Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.719 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-08-14 |
|
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.33 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
39.062 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-5.407 |
信用 |
4.751 |
rstrength_0002_0005 |
cont_n2 |
-0.278 |
-0.378 |
mrstrength_n0.5_n0.2 |
304.4 |
-0.46 |
ma5_dratio_n05_000 |
306 |
-0.98 |
ma10_dratio_n05_000 |
306.92 |
-1.277 |
ma25_dratio_n05_000 |
297.82 |
1.739 |
ma50_dratio_000_005 |
292.88 |
3.455 |
ma75_dratio_000_005 |
-1.311 |
gratio_n002_n001 |
1.329 |
volaratio_001_1.5 |
| 2025-07-11 |
15:21 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
190.909 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.251 |
信用 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.781 |
mrstrength_n001_n0.5 |
304.2 |
0.263 |
ma5_dratio_000_005 |
306.9 |
-0.619 |
ma10_dratio_n05_000 |
307.44 |
-0.794 |
ma25_dratio_n05_000 |
297.88 |
2.39 |
ma50_dratio_000_005 |
292.893 |
4.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-07-10 |
15:16 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.517 |
vratio_n100_n075 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.95 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
304 |
1.316 |
ma5_dratio_000_005 |
308.5 |
-0.162 |
ma10_dratio_n05_000 |
307.92 |
0.026 |
ma25_dratio_000_005 |
297.82 |
3.418 |
ma50_dratio_000_005 |
292.893 |
5.158 |
ma75_dratio_005_007 |
2.273 |
gratio_0002_0003 |
2.941 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.356 |
atratio_0003_0005 |
205.263 |
vratio_0200_0300 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
2.212 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_none |
0.334 |
3.022 |
mrstrength_0002_0005 |
303.6 |
1.449 |
ma5_dratio_000_005 |
308.9 |
-0.291 |
ma10_dratio_n05_000 |
308.12 |
-0.039 |
ma25_dratio_n05_000 |
297.8 |
3.425 |
ma50_dratio_000_005 |
292.933 |
5.143 |
ma75_dratio_005_007 |
0.336 |
gratio_0000_00.5 |
7.383 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
5.556 |
vratio_0000_0025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.597 |
信用 |
-1.922 |
rstrength_n002_n001 |
cont_n5 |
0.255 |
-1.58 |
mrstrength_n002_n001 |
304 |
-1.974 |
ma5_dratio_n05_000 |
308 |
-3.247 |
ma10_dratio_n05_000 |
307.92 |
-3.222 |
ma25_dratio_n05_000 |
298.04 |
-0.013 |
ma50_dratio_n05_000 |
293.173 |
1.646 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.32 |
信用 |
-1.978 |
rstrength_n002_n001 |
cont_n4 |
-0.561 |
-0.097 |
mrstrength_n0.2_0000 |
307.6 |
-1.821 |
ma5_dratio_n05_000 |
308.6 |
-2.139 |
ma10_dratio_n05_000 |
307.84 |
-1.897 |
ma25_dratio_n05_000 |
298.26 |
1.254 |
ma50_dratio_000_005 |
293.6 |
2.861 |
ma75_dratio_000_005 |
2.303 |
gratio_0002_0003 |
2.98 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-25.581 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.591 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_n3 |
0.063 |
-0.717 |
mrstrength_n001_n0.5 |
309.6 |
-1.809 |
ma5_dratio_n05_000 |
308.3 |
-1.395 |
ma10_dratio_n05_000 |
307.68 |
-1.196 |
ma25_dratio_n05_000 |
299.1 |
1.638 |
ma50_dratio_000_005 |
294.133 |
3.355 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-45.223 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.259 |
信用 |
-1.549 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.349 |
mrstrength_n002_n001 |
313 |
-2.236 |
ma5_dratio_n05_000 |
308 |
-0.649 |
ma10_dratio_n05_000 |
308.4 |
-0.778 |
ma25_dratio_n05_000 |
299.24 |
2.259 |
ma50_dratio_000_005 |
294.453 |
3.922 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
2.318 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.899 |
atratio_n002_n001 |
-7.647 |
vratio_n025_0000 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.888 |
信用 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-1.339 |
mrstrength_n002_n001 |
314.2 |
-1.337 |
ma5_dratio_n05_000 |
307.3 |
0.879 |
ma10_dratio_000_005 |
309.56 |
0.142 |
ma25_dratio_000_005 |
298.92 |
3.707 |
ma50_dratio_000_005 |
294.787 |
5.161 |
ma75_dratio_005_007 |
-0.316 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
-61.712 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.548 |
信用 |
2.83 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.52 |
mrstrength_0002_0005 |
312 |
1.282 |
ma5_dratio_000_005 |
306.3 |
3.167 |
ma10_dratio_000_005 |
307.6 |
2.731 |
ma25_dratio_000_005 |
298.48 |
5.87 |
ma50_dratio_005_007 |
294.92 |
7.148 |
ma75_dratio_007_010 |
0.321 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
-66.364 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.294 |
信用 |
-2.51 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.642 |
mrstrength_n005_n002 |
309.6 |
0.775 |
ma5_dratio_000_005 |
305.3 |
2.195 |
ma10_dratio_000_005 |
305.24 |
2.215 |
ma25_dratio_000_005 |
298 |
4.698 |
ma50_dratio_000_005 |
294.947 |
5.782 |
ma75_dratio_005_007 |
0.935 |
gratio_00.5_0001 |
9.003 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
-3.93 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.303 |
信用 |
3.188 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.455 |
mrstrength_0001_0002 |
307 |
4.56 |
ma5_dratio_000_005 |
304.7 |
5.35 |
ma10_dratio_005_007 |
302.72 |
6.039 |
ma25_dratio_005_007 |
297.4 |
7.935 |
ma50_dratio_007_010 |
295.08 |
8.784 |
ma75_dratio_007_010 |
3.205 |
gratio_0003_0005 |
8.517 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
4.348 |
atratio_0003_0005 |
1981.818 |
vratio_1000_2000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.074 |
信用 |
4.422 |
rstrength_0002_0005 |
cont_none |
1.65 |
2.698 |
mrstrength_0002_0005 |
303 |
2.97 |
ma5_dratio_000_005 |
303.2 |
2.902 |
ma10_dratio_000_005 |
300.12 |
3.958 |
ma25_dratio_000_005 |
296.56 |
5.206 |
ma50_dratio_005_007 |
295.2 |
5.691 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
15.282 |
volaratio_015_020 |
| 2025-06-25 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.645 |
atratio_n002_n001 |
-39.45 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.822 |
信用 |
-3.467 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.036 |
mrstrength_n005_n002 |
300.4 |
-0.466 |
ma5_dratio_n05_000 |
303.4 |
-1.45 |
ma10_dratio_n05_000 |
297.96 |
0.349 |
ma25_dratio_000_005 |
295.9 |
1.048 |
ma50_dratio_000_005 |
295.333 |
1.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.672 |
atratio_0001_0002 |
67.692 |
vratio_0050_0075 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.719 |
信用 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
0.534 |
mrstrength_00.5_00.7 |
300.6 |
1.131 |
ma5_dratio_000_005 |
305.4 |
-0.458 |
ma10_dratio_n05_000 |
296.76 |
2.44 |
ma25_dratio_000_005 |
295.1 |
3.016 |
ma50_dratio_000_005 |
295.667 |
2.818 |
ma75_dratio_000_005 |
1.338 |
gratio_0001_0002 |
3.051 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-32.99 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.055 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.536 |
mrstrength_n001_n0.5 |
301 |
-0.664 |
ma5_dratio_n05_000 |
306.5 |
-2.447 |
ma10_dratio_n05_000 |
295.48 |
1.191 |
ma25_dratio_000_005 |
293.96 |
1.715 |
ma50_dratio_000_005 |
295.987 |
1.018 |
ma75_dratio_000_005 |
1.329 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
14.118 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.666 |
信用 |
2.335 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.89 |
mrstrength_00.7_0001 |
302.4 |
-0.463 |
ma5_dratio_n05_000 |
308.2 |
-2.336 |
ma10_dratio_n05_000 |
294.44 |
2.228 |
ma25_dratio_000_005 |
292.74 |
2.822 |
ma50_dratio_000_005 |
296.387 |
1.556 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-66.135 |
vratio_n075_n050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.738 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.687 |
mrstrength_00.5_00.7 |
303.4 |
-1.45 |
ma5_dratio_n05_000 |
309.8 |
-3.486 |
ma10_dratio_n05_000 |
293.28 |
1.95 |
ma25_dratio_000_005 |
291.76 |
2.481 |
ma50_dratio_000_005 |
296.787 |
0.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
88.722 |
vratio_0075_0100 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.033 |
信用 |
-1.994 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.865 |
mrstrength_n005_n002 |
306.4 |
-2.089 |
ma5_dratio_n05_000 |
311.2 |
-3.599 |
ma10_dratio_n05_000 |
292.84 |
2.445 |
ma25_dratio_000_005 |
289.98 |
3.455 |
ma50_dratio_000_005 |
297.267 |
0.919 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
4.746 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
177.083 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
2.017 |
信用 |
-2.017 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
310.2 |
-1.354 |
ma5_dratio_n05_000 |
311.5 |
-1.766 |
ma10_dratio_n05_000 |
292.72 |
4.537 |
ma25_dratio_000_005 |
288.92 |
5.912 |
ma50_dratio_005_007 |
297.92 |
2.712 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.434 |
vratio_n075_n050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.928 |
信用 |
-1.928 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
312 |
-1.923 |
ma5_dratio_n05_000 |
310.5 |
-1.449 |
ma10_dratio_n05_000 |
292.28 |
4.694 |
ma25_dratio_000_005 |
288.2 |
6.176 |
ma50_dratio_005_007 |
298.56 |
2.492 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.645 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.548 |
atratio_n003_n002 |
-30.918 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-4.286 |
信用 |
1.738 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-1.66 |
mrstrength_n002_n001 |
314 |
-2.548 |
ma5_dratio_n05_000 |
309.7 |
-1.195 |
ma10_dratio_n05_000 |
291.76 |
4.881 |
ma25_dratio_000_005 |
287.68 |
6.368 |
ma50_dratio_005_007 |
299.347 |
2.223 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
3.3 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.567 |
atratio_n002_n001 |
-44.355 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.309 |
信用 |
-2.876 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.921 |
mrstrength_n001_n0.5 |
316.2 |
-0.696 |
ma5_dratio_n05_000 |
311.3 |
0.867 |
ma10_dratio_000_005 |
291.2 |
7.83 |
ma25_dratio_007_010 |
287.1 |
9.37 |
ma50_dratio_007_010 |
300.093 |
4.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
-37.479 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.48 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.721 |
mrstrength_00.7_0001 |
316 |
0.949 |
ma5_dratio_000_005 |
313.4 |
1.787 |
ma10_dratio_000_005 |
290.28 |
9.894 |
ma25_dratio_007_010 |
286.56 |
11.32 |
ma50_dratio_010_015 |
300.853 |
6.032 |
ma75_dratio_005_007 |
1.905 |
gratio_0001_0002 |
5.921 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-13.893 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.921 |
信用 |
-2.237 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-0.639 |
mrstrength_n001_n0.5 |
312.8 |
0.703 |
ma5_dratio_000_005 |
307.6 |
2.406 |
ma10_dratio_000_005 |
289.4 |
8.846 |
ma25_dratio_007_010 |
286.16 |
10.078 |
ma50_dratio_010_015 |
301.627 |
4.434 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
9.355 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-71.899 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.558 |
信用 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.234 |
mrstrength_n002_n001 |
309 |
2.265 |
ma5_dratio_000_005 |
301.8 |
4.705 |
ma10_dratio_000_005 |
288.72 |
9.449 |
ma25_dratio_007_010 |
285.86 |
10.544 |
ma50_dratio_010_015 |
302.427 |
4.488 |
ma75_dratio_000_005 |
2.524 |
gratio_0002_0003 |
7.973 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.278 |
atratio_0001_0002 |
-67.764 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.605 |
信用 |
1.883 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.78 |
mrstrength_00.7_0001 |
305.4 |
3.798 |
ma5_dratio_000_005 |
295.1 |
7.421 |
ma10_dratio_007_010 |
288.32 |
9.947 |
ma25_dratio_007_010 |
285.62 |
10.987 |
ma50_dratio_010_015 |
303.333 |
4.506 |
ma75_dratio_000_005 |
-1.597 |
gratio_n002_n001 |
16.558 |
volaratio_015_020 |
| 2025-06-05 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.3 |
atratio_0003_0005 |
365.974 |
vratio_0300_0500 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
2.301 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
3.811 |
mrstrength_0002_0005 |
306.4 |
2.154 |
ma5_dratio_000_005 |
289 |
8.304 |
ma10_dratio_007_010 |
287.72 |
8.786 |
ma25_dratio_007_010 |
285.38 |
9.678 |
ma50_dratio_007_010 |
304.213 |
2.888 |
ma75_dratio_000_005 |
9.241 |
gratio_0005_0010 |
22.045 |
volaratio_020_025 |
| 2025-06-04 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
2.365 |
atratio_0002_0003 |
661.395 |
vratio_0500_1000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.521 |
信用 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.803 |
1.562 |
mrstrength_0001_0002 |
310.8 |
-2.51 |
ma5_dratio_n05_000 |
283.5 |
6.878 |
ma10_dratio_005_007 |
287.48 |
5.399 |
ma25_dratio_005_007 |
285.34 |
6.189 |
ma50_dratio_005_007 |
305.333 |
-0.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
20 |
volaratio_020_025 |
| 2025-06-03 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-61.331 |
vratio_n075_n050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.649 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.607 |
mrstrength_n001_n0.5 |
302.4 |
-2.116 |
ma5_dratio_n05_000 |
280.1 |
5.677 |
ma10_dratio_005_007 |
288.16 |
2.721 |
ma25_dratio_000_005 |
285.8 |
3.569 |
ma50_dratio_000_005 |
306.64 |
-3.47 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-7.453 |
atratio_n010_n005 |
-92.236 |
vratio_n100_n075 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.482 |
信用 |
-6.971 |
rstrength_n010_n005 |
cont_n2 |
-1.302 |
-6.151 |
mrstrength_n010_n005 |
294.6 |
1.154 |
ma5_dratio_000_005 |
277.7 |
7.31 |
ma10_dratio_007_010 |
288.68 |
3.228 |
ma25_dratio_000_005 |
286.48 |
4.021 |
ma50_dratio_000_005 |
308.08 |
-3.272 |
ma75_dratio_n05_000 |
-1.863 |
gratio_n002_n001 |
6.04 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.881 |
atratio_n005_n003 |
834.856 |
vratio_0500_1000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.697 |
信用 |
-5.578 |
rstrength_n010_n005 |
cont_none |
-1.217 |
-2.664 |
mrstrength_n005_n002 |
284.8 |
13.062 |
ma5_dratio_010_015 |
275.2 |
17.006 |
ma10_dratio_015_020 |
290.52 |
10.836 |
ma25_dratio_010_015 |
287.36 |
12.055 |
ma50_dratio_010_015 |
309.413 |
4.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
30.392 |
volaratio_025_0p0 |
| 2025-05-29 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
28.352 |
atratio_0015_p000 |
191.255 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.078 |
信用 |
27.274 |
rstrength_0010_p000 |
cont_03 |
1.884 |
26.468 |
mrstrength_0010_p000 |
271.6 |
23.343 |
ma5_dratio_020_030 |
270.2 |
23.982 |
ma10_dratio_020_030 |
290.08 |
15.485 |
ma25_dratio_015_020 |
287.48 |
16.53 |
ma50_dratio_015_020 |
310.493 |
7.893 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
28.846 |
volaratio_025_0p0 |
| 2025-05-28 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
-33.753 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.089 |
信用 |
1.645 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.561 |
mrstrength_0001_0002 |
256.2 |
1.874 |
ma5_dratio_000_005 |
265.5 |
-1.695 |
ma10_dratio_n05_000 |
288.28 |
-9.463 |
ma25_dratio_n10_n07 |
287.4 |
-9.186 |
ma50_dratio_n10_n07 |
311.827 |
-16.3 |
ma75_dratio_n20_n15 |
4.669 |
gratio_0003_0005 |
3.462 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.213 |
atratio_0003_0005 |
124.294 |
vratio_0100_0200 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.002 |
信用 |
2.211 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.7 |
mrstrength_0002_0005 |
257.8 |
-0.31 |
ma5_dratio_n05_000 |
269.1 |
-4.496 |
ma10_dratio_n05_000 |
289.36 |
-11.183 |
ma25_dratio_n15_n10 |
288.58 |
-10.943 |
ma50_dratio_n15_n10 |
314.373 |
-18.25 |
ma75_dratio_n20_n15 |
3.213 |
gratio_0003_0005 |
6.746 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.734 |
atratio_n003_n002 |
8.589 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.506 |
信用 |
-3.24 |
rstrength_n005_n002 |
cont_n5 |
0.999 |
-3.733 |
mrstrength_n005_n002 |
260.8 |
-4.525 |
ma5_dratio_n05_000 |
272.9 |
-8.758 |
ma10_dratio_n10_n07 |
290.76 |
-14.362 |
ma25_dratio_n15_n10 |
289.8 |
-14.079 |
ma50_dratio_n15_n10 |
316.613 |
-21.355 |
ma75_dratio_n30_n20 |
-0.781 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-34.274 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.026 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_n4 |
0.472 |
-1.247 |
mrstrength_n002_n001 |
265.6 |
-3.614 |
ma5_dratio_n05_000 |
277.3 |
-7.681 |
ma10_dratio_n10_n07 |
292.08 |
-12.353 |
ma25_dratio_n15_n10 |
291.26 |
-12.106 |
ma50_dratio_n15_n10 |
319.48 |
-19.87 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.297 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-4.089 |
atratio_n005_n003 |
-51.181 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.646 |
信用 |
-3.443 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-3.25 |
mrstrength_n005_n002 |
268.8 |
-4.018 |
ma5_dratio_n05_000 |
280.9 |
-8.152 |
ma10_dratio_n10_n07 |
293 |
-11.945 |
ma25_dratio_n15_n10 |
292.74 |
-11.867 |
ma50_dratio_n15_n10 |
321.187 |
-19.673 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.264 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
706.349 |
vratio_0500_1000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.179 |
信用 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.489 |
mrstrength_n0.5_n0.2 |
274.8 |
-2.111 |
ma5_dratio_n05_000 |
284.2 |
-5.348 |
ma10_dratio_n07_n05 |
293.84 |
-8.454 |
ma25_dratio_n10_n07 |
294.02 |
-8.51 |
ma50_dratio_n10_n07 |
322.827 |
-16.674 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.948 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-17.105 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
4.165 |
信用 |
-4.531 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.448 |
mrstrength_n0.5_n0.2 |
280.4 |
-2.996 |
ma5_dratio_n05_000 |
287 |
-5.226 |
ma10_dratio_n07_n05 |
293.44 |
-7.306 |
ma25_dratio_n10_n07 |
295.12 |
-7.834 |
ma50_dratio_n10_n07 |
324.107 |
-16.077 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.293 |
信用 |
2.661 |
rstrength_0002_0005 |
cont_none |
-0.676 |
1.044 |
mrstrength_0001_0002 |
285 |
-4.211 |
ma5_dratio_n05_000 |
289.6 |
-5.732 |
ma10_dratio_n07_n05 |
292.44 |
-6.648 |
ma25_dratio_n07_n05 |
296.24 |
-7.845 |
ma50_dratio_n10_n07 |
325.493 |
-16.127 |
ma75_dratio_n20_n15 |
2.941 |
gratio_0002_0003 |
2.564 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-5.556 |
atratio_n010_n005 |
204 |
vratio_0200_0300 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.591 |
信用 |
-4.965 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-5.551 |
mrstrength_n010_n005 |
289 |
-5.882 |
ma5_dratio_n07_n05 |
292.9 |
-7.136 |
ma10_dratio_n10_n07 |
291.04 |
-6.542 |
ma25_dratio_n07_n05 |
297.36 |
-8.528 |
ma50_dratio_n10_n07 |
326.973 |
-16.813 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
9.924 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
-25.214 |
vratio_n050_n025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.924 |
信用 |
-3.954 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.053 |
mrstrength_n005_n002 |
293 |
-1.706 |
ma5_dratio_n05_000 |
295.9 |
-2.67 |
ma10_dratio_n05_000 |
290.24 |
-0.772 |
ma25_dratio_n05_000 |
298.54 |
-3.531 |
ma50_dratio_n05_000 |
328.36 |
-12.291 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
265.625 |
vratio_0200_0300 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.159 |
信用 |
0.837 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
0.822 |
mrstrength_00.7_0001 |
293.6 |
1.158 |
ma5_dratio_000_005 |
297.8 |
-0.269 |
ma10_dratio_n05_000 |
287.12 |
3.441 |
ma25_dratio_000_005 |
299.48 |
-0.828 |
ma50_dratio_n05_000 |
329.853 |
-9.96 |
ma75_dratio_n10_n07 |
0.339 |
gratio_0000_00.5 |
5.155 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
20.755 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.584 |
信用 |
0.099 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.749 |
mrstrength_n001_n0.5 |
293.6 |
0.477 |
ma5_dratio_000_005 |
300.1 |
-1.699 |
ma10_dratio_n05_000 |
285.12 |
3.465 |
ma25_dratio_000_005 |
300.52 |
-1.837 |
ma50_dratio_n05_000 |
331.573 |
-11.03 |
ma75_dratio_n15_n10 |
-0.341 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-75.688 |
vratio_n100_n075 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.665 |
信用 |
-1.323 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.034 |
mrstrength_n0.2_0000 |
294.2 |
-0.408 |
ma5_dratio_n05_000 |
301.5 |
-2.819 |
ma10_dratio_n05_000 |
284.12 |
3.125 |
ma25_dratio_000_005 |
301.7 |
-2.884 |
ma50_dratio_n05_000 |
332.253 |
-11.814 |
ma75_dratio_n15_n10 |
-0.342 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-22.143 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.933 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.212 |
mrstrength_n002_n001 |
296.8 |
-1.617 |
ma5_dratio_n05_000 |
306.6 |
-4.762 |
ma10_dratio_n05_000 |
283.6 |
2.962 |
ma25_dratio_000_005 |
303.14 |
-3.675 |
ma50_dratio_n05_000 |
333.24 |
-12.375 |
ma75_dratio_n15_n10 |
0.687 |
gratio_00.5_0001 |
3.425 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
182.828 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.279 |
信用 |
-2.299 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-2.425 |
mrstrength_n005_n002 |
298.8 |
-2.61 |
ma5_dratio_n05_000 |
308.5 |
-5.673 |
ma10_dratio_n07_n05 |
283 |
2.827 |
ma25_dratio_000_005 |
304.54 |
-4.446 |
ma50_dratio_n05_000 |
334.747 |
-13.069 |
ma75_dratio_n15_n10 |
-0.673 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-51.942 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.119 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.139 |
-0.197 |
mrstrength_n0.2_0000 |
302 |
-1.656 |
ma5_dratio_n05_000 |
308.4 |
-3.696 |
ma10_dratio_n05_000 |
282.84 |
5.006 |
ma25_dratio_005_007 |
306.14 |
-2.986 |
ma50_dratio_n05_000 |
336.6 |
-11.765 |
ma75_dratio_n15_n10 |
0.671 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.614 |
atratio_n003_n002 |
-50.361 |
vratio_n075_n050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.293 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.652 |
mrstrength_n005_n002 |
306.6 |
-2.805 |
ma5_dratio_n05_000 |
307.5 |
-3.089 |
ma10_dratio_n05_000 |
282.92 |
5.33 |
ma25_dratio_005_007 |
307.74 |
-3.165 |
ma50_dratio_n05_000 |
338.533 |
-11.973 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
4.392 |
volaratio_004_005 |
| 2025-05-01 |
14:40 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.325 |
atratio_0001_0002 |
19.597 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.022 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
0.196 |
mrstrength_0000_00.2 |
308.8 |
-0.907 |
ma5_dratio_n05_000 |
306.9 |
-0.293 |
ma10_dratio_n05_000 |
283 |
8.127 |
ma25_dratio_007_010 |
309.28 |
-1.061 |
ma50_dratio_n05_000 |
340.867 |
-10.229 |
ma75_dratio_n15_n10 |
-0.662 |
gratio_n001_n0.5 |
3.344 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-23.23 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.153 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2.202 |
mrstrength_n005_n002 |
316.4 |
-4.551 |
ma5_dratio_n05_000 |
304.5 |
-0.821 |
ma10_dratio_n05_000 |
282.92 |
6.744 |
ma25_dratio_005_007 |
310.84 |
-2.844 |
ma50_dratio_n05_000 |
342.027 |
-11.703 |
ma75_dratio_n15_n10 |
0.651 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-4.062 |
atratio_n005_n003 |
-37.047 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.234 |
信用 |
-3.828 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.438 |
mrstrength_n005_n002 |
318.2 |
-3.52 |
ma5_dratio_n05_000 |
302.2 |
1.588 |
ma10_dratio_000_005 |
283.04 |
8.465 |
ma25_dratio_007_010 |
312.46 |
-1.747 |
ma50_dratio_n05_000 |
343.507 |
-10.628 |
ma75_dratio_n15_n10 |
1.875 |
gratio_0001_0002 |
7.895 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.56 |
atratio_0003_0005 |
-37.128 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
3.341 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
1.658 |
mrstrength_0001_0002 |
314.8 |
1.652 |
ma5_dratio_000_005 |
299.4 |
6.88 |
ma10_dratio_005_007 |
283.2 |
12.994 |
ma25_dratio_010_015 |
314.26 |
1.827 |
ma50_dratio_000_005 |
343.853 |
-6.937 |
ma75_dratio_n07_n05 |
1.294 |
gratio_0001_0002 |
7.074 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-10.174 |
atratio_m000_n010 |
-66.093 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.449 |
信用 |
-10.623 |
rstrength_m000_n010 |
cont_none |
0.489 |
-10.663 |
mrstrength_m000_n010 |
308.4 |
0.195 |
ma5_dratio_000_005 |
293.3 |
5.353 |
ma10_dratio_005_007 |
283.44 |
9.018 |
ma25_dratio_007_010 |
315.88 |
-2.178 |
ma50_dratio_n05_000 |
342.96 |
-9.902 |
ma75_dratio_n10_n07 |
1.453 |
gratio_0001_0002 |
14.052 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
10.611 |
atratio_0010_0015 |
-53.5 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.306 |
信用 |
9.305 |
rstrength_0005_0010 |
cont_03 |
1.894 |
8.717 |
mrstrength_0005_0010 |
305 |
12.787 |
ma5_dratio_010_015 |
287.1 |
19.819 |
ma10_dratio_015_020 |
284.28 |
21.007 |
ma25_dratio_020_030 |
317.78 |
8.251 |
ma50_dratio_007_010 |
342.24 |
0.514 |
ma75_dratio_000_005 |
15.434 |
gratio_0015_p000 |
11.35 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
7.241 |
atratio_0005_0010 |
1576.62 |
vratio_1000_2000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.386 |
信用 |
7.627 |
rstrength_0005_0010 |
cont_02 |
-0.173 |
7.414 |
mrstrength_0005_0010 |
292.6 |
6.288 |
ma5_dratio_005_007 |
276.5 |
12.477 |
ma10_dratio_010_015 |
284.2 |
9.43 |
ma25_dratio_007_010 |
318.86 |
-2.465 |
ma50_dratio_n05_000 |
341.387 |
-8.901 |
ma75_dratio_n10_n07 |
2.414 |
gratio_0002_0003 |
29.021 |
volaratio_025_0p0 |
| 2025-04-21 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-68 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.022 |
信用 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.991 |
mrstrength_0001_0002 |
286.2 |
1.328 |
ma5_dratio_000_005 |
270.6 |
7.169 |
ma10_dratio_007_010 |
284.88 |
1.797 |
ma25_dratio_000_005 |
320.7 |
-9.573 |
ma50_dratio_n10_n07 |
340.76 |
-14.896 |
ma75_dratio_n15_n10 |
-1.042 |
gratio_n002_n001 |
6.316 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
69.173 |
vratio_0050_0075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
2.715 |
信用 |
-4.085 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.396 |
mrstrength_n005_n002 |
284 |
1.408 |
ma5_dratio_000_005 |
262.6 |
9.673 |
ma10_dratio_007_010 |
286.52 |
0.517 |
ma25_dratio_000_005 |
323.6 |
-11.001 |
ma50_dratio_n15_n10 |
340.32 |
-15.374 |
ma75_dratio_n20_n15 |
-0.342 |
gratio_n0.5_0000 |
11.786 |
volaratio_010_015 |
| 2025-04-17 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.546 |
atratio_0003_0005 |
163.366 |
vratio_0100_0200 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.443 |
信用 |
3.103 |
rstrength_0002_0005 |
cont_06 |
1.348 |
2.198 |
mrstrength_0002_0005 |
278.2 |
4.96 |
ma5_dratio_000_005 |
258.5 |
12.959 |
ma10_dratio_010_015 |
287.8 |
1.459 |
ma25_dratio_000_005 |
326.88 |
-10.671 |
ma50_dratio_n15_n10 |
340.04 |
-14.128 |
ma75_dratio_n15_n10 |
0.709 |
gratio_00.5_0001 |
9.643 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-11.662 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.384 |
信用 |
1.459 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
2.088 |
mrstrength_0002_0005 |
269.2 |
4.755 |
ma5_dratio_000_005 |
256.3 |
10.027 |
ma10_dratio_010_015 |
288.84 |
-2.368 |
ma25_dratio_n05_000 |
329.54 |
-14.426 |
ma50_dratio_n15_n10 |
339.707 |
-16.987 |
ma75_dratio_n20_n15 |
2.867 |
gratio_0002_0003 |
10.182 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.56 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.695 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
260.4 |
7.143 |
ma5_dratio_007_010 |
256.1 |
8.942 |
ma10_dratio_007_010 |
290.44 |
-3.939 |
ma25_dratio_n05_000 |
333.18 |
-16.261 |
ma50_dratio_n20_n15 |
339.64 |
-17.854 |
ma75_dratio_n20_n15 |
0.717 |
gratio_00.5_0001 |
9.158 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
7.722 |
atratio_0005_0010 |
716.993 |
vratio_0500_1000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.797 |
信用 |
6.925 |
rstrength_0005_0010 |
cont_03 |
1.181 |
6.541 |
mrstrength_0005_0010 |
255 |
9.412 |
ma5_dratio_007_010 |
255.9 |
9.027 |
ma10_dratio_007_010 |
292.48 |
-4.609 |
ma25_dratio_n05_000 |
335.28 |
-16.786 |
ma50_dratio_n20_n15 |
339.667 |
-17.861 |
ma75_dratio_n20_n15 |
0.386 |
gratio_0000_00.5 |
21.154 |
volaratio_020_025 |
| 2025-04-11 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
4.858 |
atratio_0003_0005 |
-45.161 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.956 |
信用 |
2.902 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
7.815 |
mrstrength_0005_0010 |
241.2 |
7.38 |
ma5_dratio_007_010 |
256.7 |
0.896 |
ma10_dratio_000_005 |
294.2 |
-11.965 |
ma25_dratio_n15_n10 |
337.32 |
-23.218 |
ma50_dratio_n30_n20 |
339.747 |
-23.767 |
ma75_dratio_n30_n20 |
-3.239 |
gratio_n005_n003 |
10.042 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.782 |
atratio_0003_0005 |
60.345 |
vratio_0050_0075 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
7.003 |
信用 |
-3.221 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.346 |
mrstrength_n010_n005 |
238.8 |
3.434 |
ma5_dratio_000_005 |
260.7 |
-5.255 |
ma10_dratio_n07_n05 |
296.8 |
-16.779 |
ma25_dratio_n20_n15 |
339.44 |
-27.233 |
ma50_dratio_n30_n20 |
340.053 |
-27.364 |
ma75_dratio_n30_n20 |
16.807 |
gratio_0015_p000 |
14.876 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-5.556 |
atratio_n010_n005 |
-44.586 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-4.148 |
信用 |
-1.408 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.622 |
mrstrength_n002_n001 |
243.4 |
-2.219 |
ma5_dratio_n05_000 |
266 |
-10.526 |
ma10_dratio_n15_n10 |
300.04 |
-20.677 |
ma25_dratio_n30_n20 |
342.02 |
-30.413 |
ma50_dratio_m00_n30 |
340.493 |
-30.101 |
ma75_dratio_m00_n30 |
-3.175 |
gratio_n005_n003 |
9.524 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
20 |
atratio_0015_p000 |
-27.315 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
10.158 |
信用 |
9.842 |
rstrength_0005_0010 |
cont_none |
6.025 |
13.975 |
mrstrength_0010_p000 |
251.8 |
0.079 |
ma5_dratio_000_005 |
272.6 |
-7.557 |
ma10_dratio_n10_n07 |
303.68 |
-17.018 |
ma25_dratio_n20_n15 |
344.94 |
-26.944 |
ma50_dratio_n30_n20 |
341.227 |
-26.149 |
ma75_dratio_n30_n20 |
2.381 |
gratio_0002_0003 |
17.209 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-14.98 |
atratio_m000_n010 |
-37.842 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-12.715 |
信用 |
-2.265 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.153 |
mrstrength_n010_n005 |
256.8 |
-18.224 |
ma5_dratio_n20_n15 |
277.9 |
-24.433 |
ma10_dratio_n30_n20 |
306.84 |
-31.56 |
ma25_dratio_m00_n30 |
347.42 |
-39.554 |
ma50_dratio_m00_n30 |
341.72 |
-38.546 |
ma75_dratio_m00_n30 |
-18.623 |
gratio_m000_n010 |
9.5 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-8.519 |
atratio_n010_n005 |
161.278 |
vratio_0100_0200 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-7.458 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-5.769 |
mrstrength_n010_n005 |
272.2 |
-9.258 |
ma5_dratio_n10_n07 |
288 |
-14.236 |
ma10_dratio_n15_n10 |
311.84 |
-20.793 |
ma25_dratio_n30_n20 |
351.22 |
-29.674 |
ma50_dratio_n30_n20 |
342.827 |
-27.952 |
ma75_dratio_n30_n20 |
-1.481 |
gratio_n002_n001 |
12.605 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
141.818 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-5.366 |
信用 |
1.795 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.8 |
mrstrength_n001_n0.5 |
282.6 |
-4.459 |
ma5_dratio_n05_000 |
295.9 |
-8.753 |
ma10_dratio_n10_n07 |
315.92 |
-14.535 |
ma25_dratio_n15_n10 |
354.8 |
-23.901 |
ma50_dratio_n30_n20 |
343.56 |
-21.411 |
ma75_dratio_n30_n20 |
-1.071 |
gratio_n002_n001 |
4.494 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-45.813 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.052 |
信用 |
2.135 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.798 |
mrstrength_00.7_0001 |
288.6 |
-2.98 |
ma5_dratio_n05_000 |
301.9 |
-7.254 |
ma10_dratio_n10_n07 |
319.28 |
-12.303 |
ma25_dratio_n15_n10 |
356.32 |
-21.419 |
ma50_dratio_n30_n20 |
343.773 |
-18.551 |
ma75_dratio_n20_n15 |
1.083 |
gratio_0001_0002 |
3.237 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.484 |
atratio_n005_n003 |
-73.077 |
vratio_n075_n050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.159 |
信用 |
-3.325 |
rstrength_n005_n002 |
cont_m0_n8 |
0.019 |
-3.503 |
mrstrength_n005_n002 |
293.4 |
-5.59 |
ma5_dratio_n07_n05 |
308.1 |
-10.094 |
ma10_dratio_n15_n10 |
322.68 |
-14.156 |
ma25_dratio_n15_n10 |
358.06 |
-22.639 |
ma50_dratio_n30_n20 |
343.84 |
-19.439 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.776 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-4.013 |
atratio_n005_n003 |
226.407 |
vratio_0200_0300 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.181 |
信用 |
-1.832 |
rstrength_n002_n001 |
cont_m0_n8 |
-4.048 |
0.035 |
mrstrength_0000_00.2 |
299 |
-4.013 |
ma5_dratio_n05_000 |
313.2 |
-8.365 |
ma10_dratio_n10_n07 |
326.08 |
-11.985 |
ma25_dratio_n15_n10 |
360.62 |
-20.415 |
ma50_dratio_n30_n20 |
344.053 |
-16.583 |
ma75_dratio_n20_n15 |
-2.007 |
gratio_n003_n002 |
7.273 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
66.187 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.209 |
信用 |
0.876 |
rstrength_00.7_0001 |
cont_n7 |
-1.798 |
1.465 |
mrstrength_0001_0002 |
303.8 |
-1.58 |
ma5_dratio_n05_000 |
317.6 |
-5.856 |
ma10_dratio_n07_n05 |
329.44 |
-9.24 |
ma25_dratio_n10_n07 |
363.48 |
-17.74 |
ma50_dratio_n20_n15 |
344.147 |
-13.119 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
12.097 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.335 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_n6 |
-0.598 |
-0.718 |
mrstrength_n001_n0.5 |
309.2 |
-2.975 |
ma5_dratio_n05_000 |
319.7 |
-6.162 |
ma10_dratio_n07_n05 |
332.56 |
-9.791 |
ma25_dratio_n10_n07 |
366.34 |
-18.109 |
ma50_dratio_n20_n15 |
344.147 |
-12.828 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
6.897 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.295 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_n5 |
0.653 |
-0.981 |
mrstrength_n001_n0.5 |
315.2 |
-3.553 |
ma5_dratio_n05_000 |
321.5 |
-5.443 |
ma10_dratio_n07_n05 |
335.56 |
-9.405 |
ma25_dratio_n10_n07 |
369.8 |
-17.793 |
ma50_dratio_n20_n15 |
344.067 |
-11.645 |
ma75_dratio_n15_n10 |
-0.656 |
gratio_n001_n0.5 |
2.64 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.929 |
atratio_n002_n001 |
-80.602 |
vratio_n100_n075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.042 |
信用 |
-2.971 |
rstrength_n005_n002 |
cont_n4 |
0.457 |
-2.386 |
mrstrength_n005_n002 |
322.8 |
-5.514 |
ma5_dratio_n07_n05 |
323.3 |
-5.66 |
ma10_dratio_n07_n05 |
338.76 |
-9.966 |
ma25_dratio_n10_n07 |
371.58 |
-17.918 |
ma50_dratio_n20_n15 |
343.987 |
-11.334 |
ma75_dratio_n15_n10 |
1.608 |
gratio_0001_0002 |
3.607 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-4.601 |
atratio_n005_n003 |
1658.824 |
vratio_1000_2000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.878 |
信用 |
-3.723 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-4.419 |
mrstrength_n005_n002 |
327.4 |
-5.009 |
ma5_dratio_n07_n05 |
325.8 |
-4.543 |
ma10_dratio_n05_000 |
341.88 |
-9.032 |
ma25_dratio_n10_n07 |
373.74 |
-16.787 |
ma50_dratio_n20_n15 |
344.053 |
-9.607 |
ma75_dratio_n10_n07 |
-1.84 |
gratio_n002_n001 |
6.954 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-70.435 |
vratio_n075_n050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.152 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.014 |
mrstrength_n002_n001 |
331.4 |
-1.629 |
ma5_dratio_n05_000 |
326.9 |
-0.275 |
ma10_dratio_n05_000 |
345.32 |
-5.595 |
ma25_dratio_n07_n05 |
374.18 |
-12.876 |
ma50_dratio_n15_n10 |
344.213 |
-5.291 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.509 |
atratio_n005_n003 |
91.667 |
vratio_0075_0100 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.593 |
信用 |
-4.102 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.262 |
mrstrength_n005_n002 |
330.2 |
-0.061 |
ma5_dratio_n05_000 |
326.7 |
1.01 |
ma10_dratio_000_005 |
348.32 |
-5.26 |
ma25_dratio_n07_n05 |
372.72 |
-11.462 |
ma50_dratio_n15_n10 |
344.28 |
-4.148 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
3.343 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
4.268 |
atratio_0003_0005 |
57.895 |
vratio_0050_0075 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.04 |
信用 |
4.228 |
rstrength_0002_0005 |
cont_none |
1.2 |
3.068 |
mrstrength_0002_0005 |
327.8 |
4.332 |
ma5_dratio_000_005 |
326.5 |
4.747 |
ma10_dratio_000_005 |
351.28 |
-2.642 |
ma25_dratio_n05_000 |
371.22 |
-7.871 |
ma50_dratio_n10_n07 |
344.28 |
-0.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.908 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-75.325 |
vratio_n100_n075 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
4.164 |
信用 |
-5.07 |
rstrength_n010_n005 |
cont_none |
0.927 |
-1.833 |
mrstrength_n002_n001 |
323.8 |
1.297 |
ma5_dratio_000_005 |
325.2 |
0.861 |
ma10_dratio_000_005 |
353.52 |
-7.219 |
ma25_dratio_n10_n07 |
369.98 |
-11.347 |
ma50_dratio_n15_n10 |
344.307 |
-4.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
3.438 |
atratio_0003_0005 |
-1.911 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
3.879 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
2.723 |
mrstrength_0002_0005 |
324.2 |
2.097 |
ma5_dratio_000_005 |
325.5 |
1.69 |
ma10_dratio_000_005 |
356.52 |
-7.158 |
ma25_dratio_n10_n07 |
368.7 |
-10.225 |
ma50_dratio_n15_n10 |
344.507 |
-3.921 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
4.088 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-51.988 |
vratio_n075_n050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.656 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.708 |
mrstrength_00.7_0001 |
322.4 |
-0.744 |
ma5_dratio_n05_000 |
325.9 |
-1.81 |
ma10_dratio_n05_000 |
360.68 |
-11.279 |
ma25_dratio_n15_n10 |
367.22 |
-12.859 |
ma50_dratio_n15_n10 |
344.587 |
-7.135 |
ma75_dratio_n10_n07 |
1.258 |
gratio_0001_0002 |
2.524 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
341.892 |
vratio_0300_0500 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.252 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.313 |
mrstrength_n002_n001 |
323.2 |
-1.609 |
ma5_dratio_n05_000 |
328.8 |
-3.285 |
ma10_dratio_n05_000 |
365.96 |
-13.105 |
ma25_dratio_n15_n10 |
366.16 |
-13.153 |
ma50_dratio_n15_n10 |
344.787 |
-7.769 |
ma75_dratio_n10_n07 |
-0.621 |
gratio_n001_n0.5 |
4.777 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.424 |
atratio_n003_n002 |
-32.11 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.106 |
信用 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.789 |
mrstrength_n002_n001 |
325.2 |
-0.984 |
ma5_dratio_n05_000 |
332.4 |
-3.129 |
ma10_dratio_n05_000 |
370.24 |
-13.029 |
ma25_dratio_n15_n10 |
365.14 |
-11.815 |
ma50_dratio_n15_n10 |
345.227 |
-6.728 |
ma75_dratio_n07_n05 |
-2.424 |
gratio_n003_n002 |
2.492 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
2.484 |
atratio_0002_0003 |
41.558 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.427 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.101 |
mrstrength_0002_0005 |
326.6 |
1.041 |
ma5_dratio_000_005 |
336.7 |
-1.99 |
ma10_dratio_n05_000 |
375.92 |
-12.215 |
ma25_dratio_n15_n10 |
364.24 |
-9.4 |
ma50_dratio_n10_n07 |
345.72 |
-4.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.658 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-67.373 |
vratio_n075_n050 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.672 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_m0_n8 |
-2.169 |
1.552 |
mrstrength_0001_0002 |
326.8 |
-1.469 |
ma5_dratio_n05_000 |
339.9 |
-5.266 |
ma10_dratio_n07_n05 |
378.08 |
-14.833 |
ma25_dratio_n15_n10 |
363.26 |
-11.358 |
ma50_dratio_n15_n10 |
346.413 |
-7.047 |
ma75_dratio_n10_n07 |
-0.617 |
gratio_n001_n0.5 |
2.492 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-25.316 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.76 |
信用 |
-1.98 |
rstrength_n002_n001 |
cont_n7 |
0.766 |
-1.986 |
mrstrength_n002_n001 |
329.4 |
-1.639 |
ma5_dratio_n05_000 |
344.8 |
-6.032 |
ma10_dratio_n07_n05 |
380.44 |
-14.835 |
ma25_dratio_n15_n10 |
362.52 |
-10.626 |
ma50_dratio_n15_n10 |
347.12 |
-6.661 |
ma75_dratio_n07_n05 |
-0.61 |
gratio_n001_n0.5 |
3.416 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
41.704 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.161 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.233 |
-0.537 |
mrstrength_n001_n0.5 |
334.4 |
-1.914 |
ma5_dratio_n05_000 |
350.1 |
-6.312 |
ma10_dratio_n07_n05 |
382.08 |
-14.154 |
ma25_dratio_n15_n10 |
361.68 |
-9.312 |
ma50_dratio_n10_n07 |
347.947 |
-5.733 |
ma75_dratio_n07_n05 |
-0.912 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-16.165 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.487 |
信用 |
0.883 |
rstrength_00.7_0001 |
cont_n5 |
-1.202 |
0.598 |
mrstrength_00.5_00.7 |
339.6 |
-3.121 |
ma5_dratio_n05_000 |
354.8 |
-7.272 |
ma10_dratio_n10_n07 |
384 |
-14.323 |
ma25_dratio_n15_n10 |
360.72 |
-8.794 |
ma50_dratio_n10_n07 |
348.707 |
-5.651 |
ma75_dratio_n07_n05 |
3.625 |
gratio_0003_0005 |
5.488 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.194 |
atratio_n002_n001 |
-27.123 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.637 |
信用 |
-1.831 |
rstrength_n002_n001 |
cont_n4 |
1.695 |
-2.889 |
mrstrength_n005_n002 |
346.8 |
-4.556 |
ma5_dratio_n05_000 |
360.3 |
-8.132 |
ma10_dratio_n10_n07 |
386.2 |
-14.293 |
ma25_dratio_n15_n10 |
360 |
-8.056 |
ma50_dratio_n10_n07 |
349.653 |
-5.335 |
ma75_dratio_n07_n05 |
1.194 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-4.011 |
atratio_n005_n003 |
153.472 |
vratio_0100_0200 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.657 |
信用 |
-1.354 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
-1.134 |
mrstrength_n002_n001 |
353 |
-5.099 |
ma5_dratio_n07_n05 |
365.5 |
-8.345 |
ma10_dratio_n10_n07 |
388 |
-13.66 |
ma25_dratio_n15_n10 |
359.16 |
-6.727 |
ma50_dratio_n07_n05 |
350.587 |
-4.446 |
ma75_dratio_n05_000 |
-2.292 |
gratio_n003_n002 |
5.12 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.08 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.71 |
mrstrength_n002_n001 |
360.2 |
-3.109 |
ma5_dratio_n05_000 |
371.7 |
-6.107 |
ma10_dratio_n07_n05 |
390.6 |
-10.65 |
ma25_dratio_n15_n10 |
358.32 |
-2.601 |
ma50_dratio_n05_000 |
351.547 |
-0.725 |
ma75_dratio_n05_000 |
1.695 |
gratio_0001_0002 |
3.152 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.014 |
atratio_n005_n003 |
-10 |
vratio_n025_0000 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.833 |
信用 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.764 |
mrstrength_n005_n002 |
365.8 |
-3.226 |
ma5_dratio_n05_000 |
376.9 |
-6.076 |
ma10_dratio_n07_n05 |
393.68 |
-10.079 |
ma25_dratio_n15_n10 |
357.38 |
-0.946 |
ma50_dratio_n05_000 |
352.347 |
0.469 |
ma75_dratio_000_005 |
-1.096 |
gratio_n002_n001 |
4.335 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
39.344 |
vratio_0025_0050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.18 |
信用 |
2.009 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.219 |
mrstrength_0002_0005 |
370 |
-1.351 |
ma5_dratio_n05_000 |
381.9 |
-4.425 |
ma10_dratio_n05_000 |
393.36 |
-7.21 |
ma25_dratio_n10_n07 |
356.02 |
2.522 |
ma50_dratio_000_005 |
353.053 |
3.384 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
9.605 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.426 |
atratio_n003_n002 |
29.787 |
vratio_0025_0050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.896 |
信用 |
-3.322 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.682 |
mrstrength_n005_n002 |
373.8 |
-3.157 |
ma5_dratio_n05_000 |
385.2 |
-6.023 |
ma10_dratio_n07_n05 |
393.44 |
-7.991 |
ma25_dratio_n10_n07 |
354.42 |
2.139 |
ma50_dratio_000_005 |
353.693 |
2.349 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.592 |
atratio_n002_n001 |
1.622 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.224 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.35 |
mrstrength_n0.5_n0.2 |
378 |
-1.852 |
ma5_dratio_n05_000 |
389.3 |
-4.701 |
ma10_dratio_n05_000 |
395.16 |
-6.114 |
ma25_dratio_n07_n05 |
353.04 |
5.087 |
ma50_dratio_005_007 |
354.56 |
4.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
6.936 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.556 |
信用 |
3.089 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.802 |
mrstrength_00.7_0001 |
383.2 |
-1.618 |
ma5_dratio_n05_000 |
395.7 |
-4.726 |
ma10_dratio_n05_000 |
397.52 |
-5.162 |
ma25_dratio_n07_n05 |
351.5 |
7.255 |
ma50_dratio_007_010 |
355.16 |
6.149 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.344 |
atratio_n003_n002 |
-64.694 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
4.64 |
信用 |
-6.984 |
rstrength_n010_n005 |
cont_none |
0.245 |
-2.589 |
mrstrength_n005_n002 |
388 |
-3.351 |
ma5_dratio_n05_000 |
403.2 |
-6.994 |
ma10_dratio_n07_n05 |
400.12 |
-6.278 |
ma25_dratio_n07_n05 |
349.94 |
7.161 |
ma50_dratio_007_010 |
355.68 |
5.432 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-39.13 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
3.39 |
信用 |
-3.129 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.198 |
mrstrength_0000_00.2 |
393.8 |
-2.489 |
ma5_dratio_n05_000 |
408.2 |
-5.928 |
ma10_dratio_n07_n05 |
404.04 |
-4.96 |
ma25_dratio_n05_000 |
348.32 |
10.243 |
ma50_dratio_010_015 |
356.2 |
7.805 |
ma75_dratio_007_010 |
-1.828 |
gratio_n002_n001 |
6.989 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.526 |
atratio_n005_n003 |
5.229 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.632 |
信用 |
-0.894 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
-2.735 |
mrstrength_n005_n002 |
396.6 |
-3.429 |
ma5_dratio_n05_000 |
416.2 |
-7.977 |
ma10_dratio_n10_n07 |
404.4 |
-5.292 |
ma25_dratio_n07_n05 |
346.6 |
10.502 |
ma50_dratio_010_015 |
356.68 |
7.379 |
ma75_dratio_007_010 |
-0.504 |
gratio_n001_n0.5 |
5.305 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
0.131 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.093 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-2.276 |
mrstrength_n005_n002 |
400.6 |
-0.899 |
ma5_dratio_n05_000 |
416.3 |
-4.636 |
ma10_dratio_n05_000 |
405.6 |
-2.12 |
ma25_dratio_n05_000 |
345.14 |
15.026 |
ma50_dratio_015_020 |
357.2 |
11.142 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
76.037 |
vratio_0075_0100 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.301 |
信用 |
-2.044 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.162 |
mrstrength_n002_n001 |
408.2 |
-1.764 |
ma5_dratio_n05_000 |
414.7 |
-3.304 |
ma10_dratio_n05_000 |
403.04 |
-0.506 |
ma25_dratio_n05_000 |
343.66 |
16.685 |
ma50_dratio_015_020 |
357.48 |
12.174 |
ma75_dratio_010_015 |
0.248 |
gratio_0000_00.5 |
4.75 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
-44.144 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
15.8 |
mratio_0010_0020 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a04_a06 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.206 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.472 |
mrstrength_0001_0002 |
418.4 |
-3.442 |
ma5_dratio_n05_000 |
411.1 |
-1.727 |
ma10_dratio_n05_000 |
397.12 |
1.732 |
ma25_dratio_000_005 |
342.26 |
18.039 |
ma50_dratio_015_020 |
357.787 |
12.916 |
ma75_dratio_010_015 |
-0.251 |
gratio_n0.5_0000 |
4.557 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
-52.823 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
15.8 |
mratio_0010_0020 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.478 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
-0.526 |
mrstrength_n001_n0.5 |
422.6 |
-5.821 |
ma5_dratio_n07_n05 |
408.3 |
-2.523 |
ma10_dratio_n05_000 |
391.16 |
1.749 |
ma25_dratio_000_005 |
340.78 |
16.791 |
ma50_dratio_015_020 |
358.2 |
11.111 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.798 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-7.356 |
atratio_n010_n005 |
-15.625 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
15.8 |
mratio_0010_0020 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.712 |
信用 |
-9.068 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-7.961 |
mrstrength_n010_n005 |
435.8 |
-7.526 |
ma5_dratio_n10_n07 |
406.9 |
-0.958 |
ma10_dratio_n05_000 |
386.44 |
4.285 |
ma25_dratio_000_005 |
339.7 |
18.634 |
ma50_dratio_015_020 |
358.76 |
12.331 |
ma75_dratio_010_015 |
-0.69 |
gratio_n001_n0.5 |
9.227 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-3.761 |
atratio_n005_n003 |
-79.986 |
vratio_n100_n075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
15.8 |
mratio_0010_0020 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.128 |
信用 |
-3.889 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.846 |
mrstrength_n005_n002 |
432 |
0.694 |
ma5_dratio_000_005 |
404.2 |
7.62 |
ma10_dratio_007_010 |
380.88 |
14.209 |
ma25_dratio_010_015 |
338.5 |
28.508 |
ma50_dratio_020_030 |
359.093 |
21.139 |
ma75_dratio_020_030 |
-0.664 |
gratio_n001_n0.5 |
9.535 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
6.353 |
atratio_0005_0010 |
19.361 |
vratio_0000_0025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
15.8 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.047 |
信用 |
6.4 |
rstrength_0005_0010 |
cont_none |
0.722 |
5.631 |
mrstrength_0005_0010 |
421.2 |
7.312 |
ma5_dratio_007_010 |
400.7 |
12.803 |
ma10_dratio_010_015 |
373.76 |
20.933 |
ma25_dratio_020_030 |
336.54 |
34.308 |
ma50_dratio_030_p00 |
358.987 |
25.91 |
ma75_dratio_020_030 |
-1.176 |
gratio_n002_n001 |
17.143 |
volaratio_015_020 |
| 2025-02-03 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-8.405 |
atratio_n010_n005 |
-46.105 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.526 |
信用 |
-5.879 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-5.746 |
mrstrength_n010_n005 |
403.8 |
5.25 |
ma5_dratio_005_007 |
398.1 |
6.757 |
ma10_dratio_005_007 |
366.36 |
16.006 |
ma25_dratio_015_020 |
334.2 |
27.169 |
ma50_dratio_020_030 |
358.733 |
18.473 |
ma75_dratio_015_020 |
8.621 |
gratio_0005_0010 |
20 |
volaratio_020_025 |
| 2025-01-31 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
20.833 |
atratio_0015_p000 |
70.482 |
vratio_0050_0075 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.425 |
信用 |
20.408 |
rstrength_0010_p000 |
cont_03 |
0.148 |
20.685 |
mrstrength_0010_p000 |
394 |
17.766 |
ma5_dratio_015_020 |
390.2 |
18.913 |
ma10_dratio_015_020 |
360.04 |
28.875 |
ma25_dratio_020_030 |
332.72 |
39.457 |
ma50_dratio_030_p00 |
359.107 |
29.209 |
ma75_dratio_020_030 |
-0.781 |
gratio_n001_n0.5 |
21.785 |
volaratio_020_025 |
| 2025-01-30 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
109.198 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.202 |
信用 |
1.989 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.535 |
mrstrength_00.5_00.7 |
378 |
1.587 |
ma5_dratio_000_005 |
380.5 |
0.92 |
ma10_dratio_000_005 |
352.56 |
8.918 |
ma25_dratio_007_010 |
330.62 |
16.145 |
ma50_dratio_015_020 |
359.107 |
6.932 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
23.45 |
volaratio_020_025 |
| 2025-01-29 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
4.384 |
atratio_0003_0005 |
1241.009 |
vratio_1000_2000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.562 |
信用 |
4.946 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.364 |
mrstrength_0002_0005 |
376.4 |
1.222 |
ma5_dratio_000_005 |
382.6 |
-0.418 |
ma10_dratio_n05_000 |
348.44 |
9.345 |
ma25_dratio_007_010 |
330.58 |
15.252 |
ma50_dratio_015_020 |
360.187 |
5.778 |
ma75_dratio_005_007 |
4.11 |
gratio_0003_0005 |
15.55 |
volaratio_015_020 |
| 2025-01-28 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.926 |
atratio_n003_n002 |
-30.482 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.05 |
信用 |
-2.876 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-1.539 |
mrstrength_n002_n001 |
380.2 |
-3.998 |
ma5_dratio_n05_000 |
387.5 |
-5.806 |
ma10_dratio_n07_n05 |
344.6 |
5.92 |
ma25_dratio_005_007 |
330.46 |
10.452 |
ma50_dratio_010_015 |
361.387 |
1 |
ma75_dratio_000_005 |
-2.128 |
gratio_n003_n002 |
2.74 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-31.634 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.733 |
信用 |
-2.816 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.166 |
mrstrength_n002_n001 |
392.4 |
-4.179 |
ma5_dratio_n05_000 |
395.2 |
-4.858 |
ma10_dratio_n05_000 |
341.28 |
10.173 |
ma25_dratio_010_015 |
330.88 |
13.636 |
ma50_dratio_010_015 |
362.813 |
3.635 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
3.191 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-71.665 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.218 |
信用 |
1.91 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.195 |
mrstrength_0002_0005 |
386.4 |
-0.621 |
ma5_dratio_n05_000 |
404.9 |
-5.162 |
ma10_dratio_n07_n05 |
337.44 |
13.798 |
ma25_dratio_010_015 |
331.06 |
15.991 |
ma50_dratio_015_020 |
364.12 |
5.46 |
ma75_dratio_005_007 |
1.33 |
gratio_0001_0002 |
3.989 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-6 |
atratio_n010_n005 |
-75.351 |
vratio_n100_n075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.448 |
信用 |
-5.552 |
rstrength_n010_n005 |
cont_n2 |
0.789 |
-6.789 |
mrstrength_n010_n005 |
383 |
-1.828 |
ma5_dratio_n05_000 |
405.8 |
-7.344 |
ma10_dratio_n10_n07 |
333.8 |
12.642 |
ma25_dratio_010_015 |
331.38 |
13.465 |
ma50_dratio_010_015 |
365.293 |
2.931 |
ma75_dratio_000_005 |
-3 |
gratio_n003_n002 |
12.332 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-6.103 |
atratio_n010_n005 |
105.775 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.078 |
信用 |
-7.181 |
rstrength_n010_n005 |
cont_none |
1.584 |
-7.687 |
mrstrength_n010_n005 |
388.8 |
2.881 |
ma5_dratio_000_005 |
409.5 |
-2.32 |
ma10_dratio_n05_000 |
330.32 |
21.095 |
ma25_dratio_020_030 |
331.88 |
20.525 |
ma50_dratio_020_030 |
366.747 |
9.067 |
ma75_dratio_007_010 |
1.878 |
gratio_0001_0002 |
18.782 |
volaratio_015_020 |
| 2025-01-21 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
23.121 |
atratio_0015_p000 |
123.447 |
vratio_0100_0200 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
0.197 |
信用 |
22.924 |
rstrength_0010_p000 |
cont_none |
0.323 |
22.798 |
mrstrength_0010_p000 |
394.8 |
7.903 |
ma5_dratio_007_010 |
402.8 |
5.76 |
ma10_dratio_005_007 |
326.04 |
30.659 |
ma25_dratio_030_p00 |
332.02 |
28.306 |
ma50_dratio_020_030 |
367.88 |
15.799 |
ma75_dratio_015_020 |
1.156 |
gratio_0001_0002 |
21.714 |
volaratio_020_025 |
| 2025-01-20 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-5.722 |
atratio_n010_n005 |
-22.355 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
1.47 |
信用 |
-7.192 |
rstrength_n010_n005 |
cont_n5 |
1.173 |
-6.895 |
mrstrength_n010_n005 |
398 |
-13.065 |
ma5_dratio_n15_n10 |
385.5 |
-10.246 |
ma10_dratio_n15_n10 |
321.08 |
7.761 |
ma25_dratio_007_010 |
331.68 |
4.317 |
ma50_dratio_000_005 |
368.72 |
-6.162 |
ma75_dratio_n07_n05 |
0.817 |
gratio_00.5_0001 |
15.607 |
volaratio_015_020 |
| 2025-01-17 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-9.383 |
atratio_n010_n005 |
-20.316 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.068 |
信用 |
-9.315 |
rstrength_n010_n005 |
cont_n4 |
-0.314 |
-9.069 |
mrstrength_n010_n005 |
423.4 |
-13.321 |
ma5_dratio_n15_n10 |
376.4 |
-2.497 |
ma10_dratio_n05_000 |
318.68 |
15.163 |
ma25_dratio_015_020 |
332.9 |
10.243 |
ma50_dratio_010_015 |
370.64 |
-0.982 |
ma75_dratio_n05_000 |
-4.198 |
gratio_n005_n003 |
10.411 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-5.814 |
atratio_n010_n005 |
-67.351 |
vratio_n075_n050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.583 |
信用 |
-5.231 |
rstrength_n010_n005 |
cont_n3 |
0.333 |
-6.147 |
mrstrength_n010_n005 |
428.6 |
-5.506 |
ma5_dratio_n07_n05 |
367.7 |
10.144 |
ma10_dratio_010_015 |
315.4 |
28.408 |
ma25_dratio_020_030 |
333.82 |
21.323 |
ma50_dratio_020_030 |
372.133 |
8.832 |
ma75_dratio_007_010 |
-2.558 |
gratio_n003_n002 |
10.723 |
volaratio_010_015 |
| 2025-01-15 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-2.715 |
atratio_n003_n002 |
-39.375 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.063 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-2.638 |
mrstrength_n005_n002 |
430.2 |
-0.046 |
ma5_dratio_n05_000 |
353.6 |
21.606 |
ma10_dratio_020_030 |
310.92 |
38.299 |
ma25_dratio_030_p00 |
334.26 |
28.642 |
ma50_dratio_020_030 |
373.107 |
15.248 |
ma75_dratio_015_020 |
-3.394 |
gratio_n005_n003 |
20.393 |
volaratio_020_025 |
| 2025-01-14 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-6.554 |
atratio_n010_n005 |
-20.064 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.577 |
信用 |
-4.977 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-4.727 |
mrstrength_n005_n002 |
410.8 |
7.595 |
ma5_dratio_007_010 |
336.3 |
31.43 |
ma10_dratio_030_p00 |
305.48 |
44.69 |
ma25_dratio_030_p00 |
333.98 |
32.343 |
ma50_dratio_030_p00 |
373.813 |
18.241 |
ma75_dratio_015_020 |
3.383 |
gratio_0003_0005 |
29.274 |
volaratio_025_0p0 |
| 2025-01-10 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
20.356 |
atratio_0015_p000 |
70.486 |
vratio_0050_0075 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.958 |
信用 |
21.314 |
rstrength_0010_p000 |
cont_none |
-1.047 |
21.403 |
mrstrength_0010_p000 |
373 |
26.81 |
ma5_dratio_020_030 |
318.8 |
48.369 |
ma10_dratio_030_p00 |
299.76 |
57.793 |
ma25_dratio_030_p00 |
333.46 |
41.846 |
ma50_dratio_030_p00 |
374.413 |
26.331 |
ma75_dratio_020_030 |
-8.142 |
gratio_n010_n005 |
34.758 |
volaratio_025_0p0 |
| 2025-01-09 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-4.843 |
atratio_n005_n003 |
2187.684 |
vratio_2000_p000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-2.812 |
信用 |
-2.031 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.903 |
mrstrength_n005_n002 |
329.4 |
19.308 |
ma5_dratio_015_020 |
298.2 |
31.791 |
ma10_dratio_030_p00 |
292.6 |
34.313 |
ma25_dratio_030_p00 |
332.28 |
18.274 |
ma50_dratio_015_020 |
374.573 |
4.919 |
ma75_dratio_000_005 |
15.254 |
gratio_0015_p000 |
25.191 |
volaratio_025_0p0 |
| 2025-01-08 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
24.024 |
atratio_0015_p000 |
-91.476 |
vratio_n100_n075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-1.309 |
信用 |
25.333 |
rstrength_0010_p000 |
cont_02 |
-0.255 |
24.279 |
mrstrength_0010_p000 |
306.8 |
34.615 |
ma5_dratio_030_p00 |
286.6 |
44.103 |
ma10_dratio_030_p00 |
288.8 |
43.006 |
ma25_dratio_030_p00 |
332.82 |
24.091 |
ma50_dratio_020_030 |
375.827 |
9.891 |
ma75_dratio_007_010 |
24.024 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
31.621 |
atratio_0015_p000 |
399.374 |
vratio_0300_0500 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
-0.336 |
信用 |
31.957 |
rstrength_0010_p000 |
cont_none |
1.975 |
29.646 |
mrstrength_0010_p000 |
277 |
20.217 |
ma5_dratio_020_030 |
273.4 |
21.8 |
ma10_dratio_020_030 |
284.68 |
16.973 |
ma25_dratio_015_020 |
333 |
0 |
ma50_dratio_000_005 |
376.747 |
-11.612 |
ma75_dratio_n15_n10 |
0.395 |
gratio_0000_00.5 |
31.102 |
volaratio_025_0p0 |
| 2025-01-06 |
15:30 |
2962 rela |
テクニスコ |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-53.324 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
3445;3441;3446 |
ＲＳテクノ;山王;Ｊテック・Ｃ |
4.256 |
信用 |
-5.04 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
0.689 |
mrstrength_00.5_00.7 |
261.8 |
-3.361 |
ma5_dratio_n05_000 |
268.6 |
-5.808 |
ma10_dratio_n07_n05 |
284.28 |
-11.003 |
ma25_dratio_n15_n10 |
334.7 |
-24.41 |
ma50_dratio_n30_n20 |
378.92 |
-33.231 |
ma75_dratio_m00_n30 |
0.392 |
gratio_0000_00.5 |
11.952 |
volaratio_010_015 |