| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1015 | 980 | 1015 | 999 | 81500 | -32 | -3.104 | 148.476 | |
| 2025-07-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1055 | 1020 | 1045 | 1031 | 32800 | -14 | -1.34 | -57.732 | |
| 2025-07-11 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1081 | 1014 | 1033 | 1045 | 77600 | 13 | 1.26 | 8.836 | |
| 2025-07-10 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1100 | 1031 | 1070 | 1032 | 71300 | -10 | -0.96 | -15.119 | |
| 2025-07-09 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1050 | 981 | 1003 | 1042 | 84000 | 52 | 5.253 | 113.74 | |
| 2025-07-08 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1005 | 970 | 970 | 990 | 39300 | 20 | 2.062 | -31.173 | |
| 2025-07-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1020 | 960 | 976 | 970 | 57100 | 0 | 0 | 27.171 | |
| 2025-07-04 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 985 | 930 | 930 | 970 | 44900 | 44 | 4.752 | 27.557 | |
| 2025-07-03 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 941 | 905 | 920 | 926 | 35200 | 6 | 0.652 | -53.745 | |
| 2025-07-02 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 958 | 913 | 958 | 920 | 76100 | -53 | -5.447 | -11.098 | |
| 2025-07-01 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1030 | 951 | 1020 | 973 | 85600 | -37 | -3.663 | -22.952 | |
| 2025-06-30 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1036 | 985 | 1017 | 1010 | 111100 | 17 | 1.712 | -23.379 | |
| 2025-06-27 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 1019 | 939 | 965 | 993 | 145000 | 73 | 7.935 | 90.039 | |
| 2025-06-26 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 980 | 917 | 975 | 920 | 76300 | -41 | -4.266 | -42.459 | |
| 2025-06-25 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 983 | 884 | 900 | 961 | 132600 | 75 | 8.465 | 1200 | |
| 2025-06-24 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 889 | 872 | 872 | 886 | 10200 | 29 | 3.384 | -55.844 | |
| 2025-06-23 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 869 | 812 | 846 | 857 | 23100 | 4 | 0.469 | 59.31 | |
| 2025-06-20 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 884 | 852 | 880 | 853 | 14500 | -12 | -1.387 | -46.097 | |
| 2025-06-19 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 897 | 865 | 877 | 865 | 26900 | -15 | -1.705 | -53.46 | |
| 2025-06-18 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 910 | 868 | 888 | 880 | 57800 | -1 | -0.114 | 49.741 | |
| 2025-06-17 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 890 | 865 | 876 | 881 | 38600 | 12 | 1.381 | 9.659 | |
| 2025-06-16 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 870 | 823 | 823 | 869 | 35200 | 46 | 5.589 | 94.475 | |
| 2025-06-13 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 840 | 809 | 840 | 823 | 18100 | -16 | -1.907 | 105.682 | |
| 2025-06-12 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 846 | 828 | 828 | 839 | 8800 | 9 | 1.084 | -51.913 | |
| 2025-06-11 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 855 | 830 | 834 | 830 | 18300 | 0 | 0 | -40.584 | |
| 2025-06-10 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 865 | 821 | 840 | 830 | 30800 | -10 | -1.19 | 29.958 | |
| 2025-06-09 | 15:22 | 145A etc rela | Ｌ ｉｓ Ｂ | 848 | 828 | 833 | 840 | 23700 | 10 | 1.205 | -34.711 | |
| 2025-06-06 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 849 | 816 | 835 | 830 | 36300 | -12 | -1.425 | -3.968 | |
| 2025-06-05 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 877 | 841 | 850 | 842 | 37800 | -14 | -1.636 | -47.718 | |
| 2025-06-04 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 893 | 827 | 838 | 856 | 72300 | 29 | 3.507 | 225.676 | |
| 2025-06-03 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 841 | 820 | 836 | 827 | 22200 | -18 | -2.13 | -48.372 | |
| 2025-06-02 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 854 | 832 | 854 | 845 | 43000 | -19 | -2.199 | 1.655 | |
| 2025-05-30 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 867 | 830 | 837 | 864 | 42300 | 23 | 2.735 | 7.089 | |
| 2025-05-29 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 853 | 803 | 821 | 841 | 39500 | 19 | 2.311 | 16.519 | |
| 2025-05-28 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 850 | 822 | 849 | 822 | 33900 | -17 | -2.026 | 30.385 | |
| 2025-05-27 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 840 | 798 | 803 | 839 | 26000 | 36 | 4.483 | -18.495 | |
| 2025-05-26 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 821 | 776 | 776 | 803 | 31900 | 31 | 4.016 | -43.238 | |
| 2025-05-23 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 815 | 766 | 815 | 772 | 56200 | -44 | -5.392 | -47.818 | |
| 2025-05-22 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 854 | 786 | 793 | 816 | 107700 | 23 | 2.9 | 82.852 | |
| 2025-05-21 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 804 | 782 | 799 | 793 | 58900 | 2 | 0.253 | -40.744 | |
| 2025-05-20 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 799 | 740 | 786 | 791 | 99400 | 4 | 0.508 | -67.378 | |
| 2025-05-19 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 820 | 728 | 752 | 787 | 304700 | 55 | 7.514 | 223.461 | |
| 2025-05-16 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 732 | 691 | 725 | 732 | 94200 | 100 | 15.823 | 131.45 | |
| 2025-05-15 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 632 | 610 | 611 | 632 | 40700 | 21 | 3.437 | 167.763 | |
| 2025-05-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 613 | 606 | 606 | 611 | 15200 | 7 | 1.159 | 3.401 | |
| 2025-05-13 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 614 | 596 | 612 | 604 | 14700 | -5 | -0.821 | 30.088 | |
| 2025-05-12 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 612 | 602 | 609 | 609 | 11300 | 2 | 0.329 | 13 | |
| 2025-05-09 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 607 | 601 | 606 | 607 | 10000 | 9 | 1.505 | -22.481 | |
| 2025-05-08 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 609 | 595 | 606 | 598 | 12900 | -7 | -1.157 | 98.462 | |
| 2025-05-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 608 | 599 | 599 | 605 | 6500 | 8 | 1.34 | -64.674 | |
| 2025-05-02 | 15:15 | 145A etc rela | Ｌ ｉｓ Ｂ | 609 | 595 | 607 | 597 | 18400 | -9 | -1.485 | 85.859 | |
| 2025-05-01 | 14:39 | 145A etc rela | Ｌ ｉｓ Ｂ | 612 | 594 | 605 | 606 | 9900 | 1 | 0.165 | -8.333 | |
| 2025-04-30 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 609 | 600 | 600 | 605 | 10800 | 5 | 0.833 | -1.818 | |
| 2025-04-28 | 09:49 | 145A etc rela | Ｌ ｉｓ Ｂ | 610 | 597 | 597 | 600 | 11000 | 0 | 0 | -14.729 | |
| 2025-04-25 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 608 | 600 | 601 | 600 | 12900 | 9 | 1.523 | 18.349 | |
| 2025-04-24 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 600 | 591 | 600 | 591 | 10900 | -8 | -1.336 | -49.537 | |
| 2025-04-23 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 599 | 582 | 588 | 599 | 21600 | 21 | 3.633 | 29.341 | |
| 2025-04-22 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 584 | 570 | 580 | 578 | 16700 | -4 | -0.687 | -75.867 | |
| 2025-04-21 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 606 | 578 | 578 | 582 | 69200 | 14 | 2.465 | 324.54 | |
| 2025-04-18 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 570 | 551 | 551 | 568 | 16300 | 17 | 3.085 | -76.847 | |
| 2025-04-17 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 552 | 531 | 538 | 551 | 70400 | 3 | 0.547 | 84.293 | |
| 2025-04-16 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 572 | 548 | 567 | 548 | 38200 | -18 | -3.18 | -12.785 | |
| 2025-04-15 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 578 | 554 | 562 | 566 | 43800 | 4 | 0.712 | 36.449 | |
| 2025-04-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 586 | 562 | 575 | 562 | 32100 | -13 | -2.261 | 145.038 | |
| 2025-04-11 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 581 | 541 | 553 | 575 | 13100 | 15 | 2.679 | -50.379 | |
| 2025-04-10 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 564 | 536 | 563 | 560 | 26400 | 47 | 9.162 | -33.333 | |
| 2025-04-09 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 529 | 500 | 522 | 513 | 39600 | -24 | -4.469 | -23.256 | |
| 2025-04-08 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 560 | 530 | 548 | 537 | 51600 | 28 | 5.501 | -65.76 | |
| 2025-04-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 590 | 506 | 506 | 509 | 150700 | -97 | -16.007 | 203.219 | |
| 2025-04-04 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 650 | 583 | 630 | 606 | 49700 | -21 | -3.349 | -68.263 | |
| 2025-04-03 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 715 | 604 | 642 | 627 | 156600 | -55 | -8.065 | 2169.565 | |
| 2025-04-02 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 682 | 667 | 673 | 682 | 6900 | 10 | 1.488 | -21.591 | |
| 2025-04-01 | 15:24 | 145A etc rela | Ｌ ｉｓ Ｂ | 684 | 669 | 669 | 672 | 8800 | 5 | 0.75 | -55.102 | |
| 2025-03-31 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 685 | 665 | 680 | 667 | 19600 | -17 | -2.485 | 141.975 | |
| 2025-03-28 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 692 | 682 | 691 | 684 | 8100 | -7 | -1.013 | -50 | |
| 2025-03-27 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 706 | 688 | 691 | 691 | 16200 | 0 | 0 | 116 | |
| 2025-03-26 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 699 | 685 | 685 | 691 | 7500 | 5 | 0.729 | -34.783 | |
| 2025-03-25 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 706 | 686 | 706 | 686 | 11500 | -6 | -0.867 | 3.604 | |
| 2025-03-24 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 706 | 691 | 701 | 692 | 11100 | -15 | -2.122 | -26.49 | |
| 2025-03-21 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 731 | 707 | 720 | 707 | 15100 | -8 | -1.119 | -10.651 | |
| 2025-03-19 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 716 | 697 | 704 | 715 | 16900 | 16 | 2.289 | -41.522 | |
| 2025-03-18 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 703 | 676 | 676 | 699 | 28900 | 26 | 3.863 | 165.138 | |
| 2025-03-17 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 686 | 673 | 675 | 673 | 10900 | 1 | 0.149 | 55.714 | |
| 2025-03-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 683 | 666 | 679 | 672 | 7000 | 2 | 0.299 | -5.405 | |
| 2025-03-13 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 684 | 661 | 661 | 670 | 7400 | 6 | 0.904 | -40.323 | |
| 2025-03-12 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 680 | 659 | 659 | 664 | 12400 | 13 | 1.997 | 5.983 | |
| 2025-03-11 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 656 | 642 | 655 | 651 | 11700 | -7 | -1.064 | 31.461 | |
| 2025-03-10 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 668 | 655 | 662 | 658 | 8900 | -3 | -0.454 | -40.268 | |
| 2025-03-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 683 | 658 | 683 | 661 | 14900 | -19 | -2.794 | 15.504 | |
| 2025-03-06 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 690 | 672 | 672 | 680 | 12900 | 8 | 1.19 | -30.27 | |
| 2025-03-05 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 691 | 665 | 691 | 672 | 18500 | -9 | -1.322 | -69.672 | |
| 2025-03-04 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 690 | 653 | 660 | 681 | 61000 | 14 | 2.099 | 109.622 | |
| 2025-03-03 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 667 | 639 | 639 | 667 | 29100 | 39 | 6.21 | 34.101 | |
| 2025-02-28 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 638 | 620 | 638 | 628 | 21700 | -10 | -1.567 | 87.069 | |
| 2025-02-27 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 648 | 638 | 647 | 638 | 11600 | -6 | -0.932 | -47.511 | |
| 2025-02-26 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 644 | 627 | 640 | 644 | 22100 | 0 | 0 | 13.333 | |
| 2025-02-25 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 668 | 640 | 650 | 644 | 19500 | -10 | -1.529 | 47.727 | |
| 2025-02-21 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 658 | 643 | 650 | 654 | 13200 | 8 | 1.238 | -60.831 | |
| 2025-02-20 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 675 | 645 | 656 | 646 | 33700 | -10 | -1.524 | 38.115 | |
| 2025-02-19 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 656 | 640 | 652 | 656 | 24400 | 3 | 0.459 | -49.061 | |
| 2025-02-18 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 653 | 631 | 638 | 653 | 47900 | 20 | 3.16 | -71.606 | |
| 2025-02-17 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 649 | 620 | 649 | 633 | 168700 | -116 | -15.487 | 181.167 | |
| 2025-02-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 757 | 720 | 725 | 749 | 60000 | 21 | 2.885 | 152.101 | |
| 2025-02-13 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 728 | 703 | 726 | 728 | 23800 | 17 | 2.391 | -31.014 | |
| 2025-02-12 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 757 | 703 | 738 | 711 | 34500 | -23 | -3.134 | 15.385 | |
| 2025-02-10 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 737 | 710 | 710 | 734 | 29900 | 34 | 4.857 | 232.222 | |
| 2025-02-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 708 | 687 | 695 | 700 | 9000 | 7 | 1.01 | -52.381 | |
| 2025-02-06 | 15:24 | 145A etc rela | Ｌ ｉｓ Ｂ | 704 | 685 | 687 | 693 | 18900 | 4 | 0.581 | -14.48 | |
| 2025-02-05 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 708 | 668 | 704 | 689 | 22100 | -25 | -3.501 | 156.977 | |
| 2025-02-04 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 716 | 694 | 704 | 714 | 8600 | 20 | 2.882 | -57.635 | |
| 2025-02-03 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 697 | 665 | 697 | 694 | 20300 | 7 | 1.019 | -38.298 | |
| 2025-01-31 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 719 | 683 | 715 | 687 | 32900 | -25 | -3.511 | 50.917 | |
| 2025-01-30 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 724 | 700 | 723 | 712 | 21800 | 1 | 0.141 | -15.83 | |
| 2025-01-29 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 717 | 681 | 682 | 711 | 25900 | 29 | 4.252 | 245.333 | |
| 2025-01-28 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 692 | 682 | 692 | 682 | 7500 | -1 | -0.146 | -81.752 | |
| 2025-01-27 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 705 | 679 | 689 | 683 | 41100 | 9 | 1.335 | 27.245 | |
| 2025-01-24 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 684 | 651 | 662 | 674 | 32300 | 22 | 3.374 | 64.796 | |
| 2025-01-23 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 664 | 645 | 657 | 652 | 19600 | -2 | -0.306 | 55.556 | |
| 2025-01-22 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 655 | 633 | 636 | 654 | 12600 | 18 | 2.83 | -10 | |
| 2025-01-21 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 636 | 627 | 635 | 636 | 14000 | 5 | 0.792 | -11.95 | |
| 2025-01-20 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 636 | 618 | 618 | 631 | 15900 | 16 | 2.602 | 37.069 | |
| 2025-01-17 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 624 | 610 | 622 | 615 | 11600 | -10 | -1.6 | -44.498 | |
| 2025-01-16 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 632 | 616 | 620 | 625 | 20900 | 9 | 1.461 | 8.854 | |
| 2025-01-15 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 625 | 609 | 620 | 616 | 19200 | -8 | -1.282 | -10.698 | |
| 2025-01-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 632 | 617 | 631 | 624 | 21500 | -6 | -0.952 | 144.318 | |
| 2025-01-10 | 15:13 | 145A etc rela | Ｌ ｉｓ Ｂ | 639 | 626 | 629 | 630 | 8800 | 2 | 0.318 | -46.667 | |
| 2025-01-09 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 635 | 626 | 629 | 628 | 16500 | -7 | -1.102 | -0.602 | |
| 2025-01-08 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 643 | 630 | 638 | 635 | 16600 | -3 | -0.47 | -35.659 | |
| 2025-01-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 648 | 626 | 648 | 638 | 25800 | -9 | -1.391 | -2.642 | |
| 2025-01-06 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 660 | 647 | 659 | 647 | 26500 | -6 | -0.919 | 25.592 | |
| 2024-12-30 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 659 | 644 | 659 | 653 | 21100 | 4 | 0.616 | -54.23 | |
| 2024-12-27 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 659 | 631 | 646 | 649 | 46100 | 23 | 3.674 | -38.204 | |
| 2024-12-26 | 13:43 | 145A etc rela | Ｌ ｉｓ Ｂ | 632 | 610 | 618 | 626 | 74600 | 14 | 2.288 | 267.488 | |
| 2024-12-25 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 624 | 611 | 624 | 612 | 20300 | -8 | -1.29 | -29.758 | |
| 2024-12-24 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 620 | 609 | 620 | 620 | 28900 | 5 | 0.813 | 41.667 | |
| 2024-12-23 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 620 | 611 | 613 | 615 | 20400 | 7 | 1.151 | -2.392 | |
| 2024-12-20 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 617 | 606 | 617 | 608 | 20900 | -9 | -1.459 | -46.954 | |
| 2024-12-19 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 627 | 606 | 606 | 617 | 39400 | -3 | -0.484 | -41.018 | |
| 2024-12-18 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 629 | 605 | 615 | 620 | 66800 | 15 | 2.479 | 81.03 | |
| 2024-12-17 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 614 | 605 | 613 | 605 | 36900 | -11 | -1.786 | 118.343 | |
| 2024-12-16 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 629 | 612 | 629 | 616 | 16900 | -14 | -2.222 | 79.787 | |
| 2024-12-13 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 633 | 627 | 633 | 630 | 9400 | -3 | -0.474 | -62.992 | |
| 2024-12-12 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 639 | 621 | 622 | 633 | 25400 | 9 | 1.442 | 88.148 | |
| 2024-12-11 | 15:24 | 145A etc rela | Ｌ ｉｓ Ｂ | 631 | 617 | 628 | 624 | 13500 | -7 | -1.109 | -84.174 | |
| 2024-12-10 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 635 | 612 | 612 | 631 | 85300 | 19 | 3.105 | 115.949 | |
| 2024-12-09 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 625 | 611 | 616 | 612 | 39500 | -3 | -0.488 | 101.531 | |
| 2024-12-06 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 620 | 607 | 620 | 615 | 19600 | -6 | -0.966 | -17.647 | |
| 2024-12-05 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 627 | 618 | 627 | 621 | 23800 | -8 | -1.272 | -34.795 | |
| 2024-12-04 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 644 | 626 | 643 | 629 | 36500 | -9 | -1.411 | 10.606 | |
| 2024-12-03 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 639 | 623 | 630 | 638 | 33000 | 18 | 2.903 | -21.801 | |
| 2024-12-02 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 630 | 613 | 618 | 620 | 42200 | 6 | 0.977 | 81.897 | |
| 2024-11-29 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 627 | 610 | 627 | 614 | 23200 | -20 | -3.155 | -23.432 | |
| 2024-11-28 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 634 | 618 | 618 | 634 | 30300 | 16 | 2.589 | -28.706 | |
| 2024-11-27 | 09:34 | 145A etc rela | Ｌ ｉｓ Ｂ | 632 | 615 | 630 | 618 | 42500 | -15 | -2.37 | -38.047 | |
| 2024-11-26 | 09:01 | 145A etc rela | Ｌ ｉｓ Ｂ | 650 | 628 | 641 | 633 | 68600 | -14 | -2.164 | 52.444 | |
| 2024-11-25 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 653 | 639 | 649 | 647 | 45000 | 8 | 1.252 | 55.709 | |
| 2024-11-22 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 647 | 637 | 640 | 639 | 28900 | -5 | -0.776 | -17.898 | |
| 2024-11-21 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 650 | 636 | 650 | 644 | 35200 | -7 | -1.075 | -0.845 | |
| 2024-11-20 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 661 | 651 | 660 | 651 | 35500 | -22 | -3.269 | -9.207 | |
| 2024-11-19 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 695 | 664 | 695 | 673 | 39100 | -17 | -2.464 | -21.643 | |
| 2024-11-18 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 700 | 670 | 680 | 690 | 49900 | 20 | 2.985 | -57.676 | |
| 2024-11-15 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 679 | 635 | 636 | 670 | 117900 | -56 | -7.713 | 195.489 | |
| 2024-11-14 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 764 | 720 | 758 | 726 | 39900 | -29 | -3.841 | 58.964 | |
| 2024-11-13 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 755 | 721 | 721 | 755 | 25100 | 30 | 4.138 | 188.506 | |
| 2024-11-12 | 15:22 | 145A etc rela | Ｌ ｉｓ Ｂ | 739 | 718 | 720 | 725 | 8700 | 6 | 0.834 | 50 | |
| 2024-11-11 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 728 | 716 | 716 | 719 | 5800 | 4 | 0.559 | -22.667 | |
| 2024-11-08 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 736 | 715 | 724 | 715 | 7500 | -7 | -0.97 | -5.063 | |
| 2024-11-07 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 722 | 702 | 702 | 722 | 7900 | 13 | 1.834 | -15.957 | |
| 2024-11-06 | 15:18 | 145A etc rela | Ｌ ｉｓ Ｂ | 713 | 700 | 700 | 709 | 9400 | 11 | 1.576 | 4.444 | |
| 2024-11-05 | 15:30 | 145A etc rela | Ｌ ｉｓ Ｂ | 709 | 698 | 709 | 698 | 9000 | -5 | -0.711 | -48.571 | |
| 2024-11-01 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 715 | 699 | 707 | 703 | 17500 | -13 | -1.816 | 306.977 | |
| 2024-10-31 | 14:56 | 145A etc rela | Ｌ ｉｓ Ｂ | 716 | 700 | 701 | 716 | 4300 | 11 | 1.56 | -64.754 | |
| 2024-10-30 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 716 | 700 | 705 | 705 | 12200 | 0 | 0 | 19.608 | |
| 2024-10-29 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 707 | 698 | 700 | 705 | 10200 | 0 | 0 | -23.308 | |
| 2024-10-28 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 712 | 687 | 687 | 705 | 13300 | 18 | 2.62 | 60.241 | |
| 2024-10-25 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 696 | 678 | 696 | 687 | 8300 | 6 | 0.881 | -64.53 | |
| 2024-10-24 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 688 | 675 | 687 | 681 | 23400 | -9 | -1.304 | 51.948 | |
| 2024-10-23 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 700 | 681 | 690 | 690 | 15400 | -10 | -1.429 | -50.162 | |
| 2024-10-22 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 715 | 687 | 712 | 700 | 30900 | -24 | -3.315 | 88.415 | |
| 2024-10-21 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 735 | 710 | 711 | 724 | 16400 | 18 | 2.55 | 3.797 | |
| 2024-10-18 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 724 | 706 | 712 | 706 | 15800 | -14 | -1.944 | -58.639 | |
| 2024-10-17 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 726 | 696 | 715 | 720 | 38200 | 10 | 1.408 | -47.31 | |
| 2024-10-16 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 769 | 708 | 758 | 710 | 72500 | -49 | -6.456 | 260.697 | |
| 2024-10-15 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 765 | 743 | 762 | 759 | 20100 | 4 | 0.53 | -57.684 | |
| 2024-10-11 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 784 | 755 | 783 | 755 | 47500 | -31 | -3.944 | 75.926 | |
| 2024-10-10 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 819 | 780 | 819 | 786 | 27000 | -35 | -4.263 | 9.756 | |
| 2024-10-09 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 822 | 779 | 779 | 821 | 24600 | 46 | 5.935 | -48.857 | |
| 2024-10-08 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 810 | 770 | 770 | 775 | 48100 | 9 | 1.175 | 227.211 | |
| 2024-10-07 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 780 | 757 | 777 | 766 | 14700 | -7 | -0.906 | 129.688 | |
| 2024-10-04 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 780 | 764 | 764 | 773 | 6400 | 9 | 1.178 | -59.748 | |
| 2024-10-03 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 777 | 750 | 758 | 764 | 15900 | 21 | 2.826 | -15.873 | |
| 2024-10-02 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 770 | 741 | 770 | 743 | 18900 | -27 | -3.506 | -6.436 | |
| 2024-10-01 | 14:50 | 145A etc rela | Ｌ ｉｓ Ｂ | 783 | 754 | 754 | 770 | 20200 | 18 | 2.394 | -33.333 | |
| 2024-09-30 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 765 | 733 | 737 | 752 | 30300 | 3 | 0.401 | -4.416 | |
| 2024-09-27 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 761 | 743 | 752 | 749 | 31700 | -15 | -1.963 | 129.71 | |
| 2024-09-26 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 791 | 764 | 775 | 764 | 13800 | 0 | 0 | 3.759 | |
| 2024-09-25 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 792 | 764 | 792 | 764 | 13300 | -13 | -1.673 | -49.237 | |
| 2024-09-24 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 815 | 768 | 800 | 777 | 26200 | -21 | -2.632 | -8.07 | |
| 2024-09-20 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 825 | 792 | 816 | 798 | 28500 | -3 | -0.375 | -20.168 | |
| 2024-09-19 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 819 | 768 | 768 | 801 | 35700 | 45 | 5.952 | 25.263 | |
| 2024-09-18 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 785 | 745 | 767 | 756 | 28500 | -11 | -1.434 | -74.161 | |
| 2024-09-17 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 775 | 730 | 765 | 767 | 110300 | 3 | 0.393 | -70.555 | |
| 2024-09-13 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 847 | 746 | 800 | 764 | 374600 | -11 | -1.419 | 394.848 | |
| 2024-09-12 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 775 | 691 | 691 | 775 | 75700 | 100 | 14.815 | -73.959 | |
| 2024-09-11 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 818 | 670 | 732 | 675 | 290700 | -44 | -6.12 | 2102.273 | |
| 2024-09-10 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 727 | 711 | 711 | 719 | 13200 | 12 | 1.697 | -17.5 | |
| 2024-09-09 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 716 | 691 | 691 | 707 | 16000 | -16 | -2.213 | -51.07 | |
| 2024-09-06 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 740 | 707 | 737 | 723 | 32700 | -14 | -1.9 | 118 | |
| 2024-09-05 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 755 | 723 | 723 | 737 | 15000 | -12 | -1.602 | -57.627 | |
| 2024-09-04 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 774 | 721 | 763 | 749 | 35400 | -41 | -5.19 | -27.459 | |
| 2024-09-03 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 820 | 757 | 758 | 790 | 48800 | 35 | 4.636 | 188.757 | |
| 2024-09-02 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 773 | 747 | 773 | 755 | 16900 | -18 | -2.329 | -31.02 | |
| 2024-08-30 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 781 | 755 | 755 | 773 | 24500 | 22 | 2.929 | 68.966 | |
| 2024-08-29 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 766 | 736 | 741 | 751 | 14500 | 6 | 0.805 | 18.852 | |
| 2024-08-28 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 760 | 740 | 760 | 745 | 12200 | -22 | -2.868 | -82.216 | |
| 2024-08-27 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 780 | 742 | 743 | 767 | 68600 | 32 | 4.354 | 229.808 | |
| 2024-08-26 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 747 | 720 | 720 | 735 | 20800 | 10 | 1.379 | 23.81 | |
| 2024-08-23 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 738 | 721 | 738 | 725 | 16800 | -3 | -0.412 | -18.447 | |
| 2024-08-22 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 744 | 724 | 737 | 728 | 20600 | -9 | -1.221 | -24.542 | |
| 2024-08-21 | 14:59 | 145A etc rela | Ｌ ｉｓ Ｂ | 752 | 713 | 749 | 737 | 27300 | -18 | -2.384 | -41.164 | |
| 2024-08-20 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 805 | 750 | 755 | 755 | 46400 | 3 | 0.399 | 12.077 | |
| 2024-08-19 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 775 | 738 | 749 | 752 | 41400 | 23 | 3.155 | -64.341 | |
| 2024-08-16 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 736 | 665 | 665 | 729 | 116100 | 74 | 11.298 | 108.065 | |
| 2024-08-15 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 673 | 637 | 652 | 655 | 55800 | -4 | -0.607 | -47.85 | |
| 2024-08-14 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 692 | 643 | 692 | 659 | 107000 | -36 | -5.18 | -13.29 | |
| 2024-08-13 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 716 | 686 | 710 | 695 | 123400 | -75 | -9.74 | 240.884 | |
| 2024-08-09 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 805 | 741 | 749 | 770 | 36200 | 33 | 4.478 | 86.598 | |
| 2024-08-08 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 749 | 715 | 728 | 737 | 19400 | 16 | 2.219 | -62.183 | |
| 2024-08-07 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 740 | 668 | 670 | 721 | 51300 | 31 | 4.493 | 0.391 | |
| 2024-08-06 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 717 | 675 | 698 | 690 | 51100 | 72 | 11.65 | -48.436 | |
| 2024-08-05 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 713 | 618 | 663 | 618 | 99100 | -150 | -19.531 | 51.994 | |
| 2024-08-02 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 818 | 768 | 793 | 768 | 65200 | -49 | -5.998 | 6.536 | |
| 2024-08-01 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 849 | 800 | 849 | 817 | 61200 | -44 | -5.11 | 84.894 | |
| 2024-07-31 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 864 | 848 | 858 | 861 | 33100 | -2 | -0.232 | -36.832 | |
| 2024-07-30 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 889 | 854 | 889 | 863 | 52400 | -25 | -2.815 | 279.71 | |
| 2024-07-29 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 911 | 883 | 895 | 888 | 13800 | 5 | 0.566 | -60.571 | |
| 2024-07-26 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 915 | 875 | 915 | 883 | 35000 | -25 | -2.753 | -3.315 | |
| 2024-07-25 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 942 | 908 | 942 | 908 | 36200 | -42 | -4.421 | -18.1 | |
| 2024-07-24 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 1012 | 950 | 971 | 950 | 44200 | -6 | -0.628 | 171.166 | |
| 2024-07-23 | 14:59 | 145A etc rela | Ｌ ｉｓ Ｂ | 976 | 941 | 941 | 956 | 16300 | 15 | 1.594 | -67.659 | |
| 2024-07-22 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 1002 | 917 | 992 | 941 | 50400 | -50 | -5.045 | -46.835 | |
| 2024-07-19 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 1005 | 927 | 934 | 991 | 94800 | 56 | 5.989 | 426.667 | |
| 2024-07-18 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 966 | 935 | 952 | 935 | 18000 | -23 | -2.401 | -23.404 | |
| 2024-07-17 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 970 | 947 | 970 | 958 | 23500 | -18 | -1.844 | -45.221 | |
| 2024-07-16 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 989 | 941 | 989 | 976 | 42900 | 26 | 2.737 | -84.852 | |
| 2024-07-12 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 990 | 848 | 868 | 950 | 283200 | 91 | 10.594 | 686.667 | |
| 2024-07-11 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 900 | 849 | 881 | 859 | 36000 | -34 | -3.807 | 17.264 | |
| 2024-07-10 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 911 | 873 | 911 | 893 | 30700 | -18 | -1.976 | 44.131 | |
| 2024-07-09 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 931 | 901 | 918 | 911 | 21300 | -4 | -0.437 | 38.312 | |
| 2024-07-08 | 15:00 | 145A etc rela | Ｌ ｉｓ Ｂ | 938 | 915 | 934 | 915 | 15400 | -9 | -0.974 | -48.837 | |
| 2024-07-05 | 15:00 | 145A etc rela | L is B | 928 | 893 | 909 | 924 | 30100 | 24 | 2.667 | 126.316 | |
| 2024-07-04 | 15:00 | 145A etc rela | L is B | 912 | 899 | 900 | 900 | 13300 | 4 | 0.446 | -64.815 | |
| 2024-07-03 | 15:00 | 145A etc rela | L is B | 939 | 893 | 921 | 896 | 37800 | -28 | -3.03 | 3.279 | |
| 2024-07-02 | 15:00 | 145A etc rela | L is B | 943 | 912 | 942 | 924 | 36600 | -31 | -3.246 | -62.423 | |
| 2024-07-01 | 15:00 | 145A etc rela | L is B | 979 | 892 | 892 | 955 | 97400 | 63 | 7.063 | 226.846 | |
| 2024-06-28 | 15:00 | 145A etc rela | L is B | 922 | 891 | 905 | 892 | 29800 | -10 | -1.109 | -40.281 | |
| 2024-06-27 | 15:00 | 145A etc rela | L is B | 937 | 888 | 922 | 902 | 49900 | -9 | -0.988 | -21.664 | |
| 2024-06-26 | 15:00 | 145A etc rela | L is B | 931 | 895 | 928 | 911 | 63700 | -9 | -0.978 | -5.63 | |
| 2024-06-25 | 15:00 | 145A etc rela | L is B | 945 | 892 | 902 | 920 | 67500 | 22 | 2.45 | -7.28 | |
| 2024-06-24 | 15:00 | 145A etc rela | L is B | 914 | 883 | 902 | 898 | 72800 | 16 | 1.814 | -28.767 | |
| 2024-06-21 | 15:00 | 145A etc rela | L is B | 922 | 879 | 886 | 882 | 102200 | 8 | 0.915 | 16.005 | |
| 2024-06-20 | 15:00 | 145A etc rela | L is B | 904 | 848 | 856 | 874 | 88100 | 28 | 3.31 | 32.681 | |
| 2024-06-19 | 15:00 | 145A etc rela | L is B | 870 | 823 | 845 | 846 | 66400 | 16 | 1.928 | 130.556 | |
| 2024-06-18 | 15:00 | 145A etc rela | L is B | 866 | 828 | 858 | 830 | 28800 | -20 | -2.353 | -43.195 | |
| 2024-06-17 | 15:00 | 145A etc rela | L is B | 861 | 816 | 841 | 850 | 50700 | 16 | 1.918 | 53.172 | |
| 2024-06-14 | 15:00 | 145A etc rela | L is B | 858 | 780 | 813 | 834 | 33100 | 11 | 1.337 | 13.746 | |
| 2024-06-13 | 15:00 | 145A etc rela | L is B | 840 | 815 | 827 | 823 | 29100 | -1 | -0.121 | 6.593 | |
| 2024-06-12 | 15:00 | 145A etc rela | L is B | 859 | 824 | 859 | 824 | 27300 | -26 | -3.059 | 13.75 | |
| 2024-06-11 | 15:00 | 145A etc rela | L is B | 869 | 840 | 867 | 850 | 24000 | -8 | -0.932 | -18.089 | |
| 2024-06-10 | 15:00 | 145A etc rela | L is B | 875 | 830 | 844 | 858 | 29300 | 27 | 3.249 | -34.009 | |
| 2024-06-07 | 15:00 | 145A etc rela | L is B | 843 | 813 | 832 | 831 | 44400 | -10 | -1.189 | -3.268 | |
| 2024-06-06 | 15:00 | 145A etc rela | L is B | 879 | 837 | 867 | 841 | 45900 | -26 | -2.999 | 62.191 | |
| 2024-06-05 | 15:00 | 145A etc rela | L is B | 895 | 861 | 865 | 867 | 28300 | -11 | -1.253 | 79.114 | |
| 2024-06-04 | 15:00 | 145A etc rela | L is B | 886 | 861 | 876 | 878 | 15800 | -9 | -1.015 | -57.297 | |
| 2024-06-03 | 15:00 | 145A etc rela | L is B | 920 | 882 | 919 | 887 | 37000 | -23 | -2.527 | 124.242 | |
| 2024-05-31 | 15:00 | 145A etc rela | L is B | 930 | 899 | 920 | 910 | 16500 | -10 | -1.087 | -48.276 | |
| 2024-05-30 | 15:00 | 145A etc rela | L is B | 930 | 875 | 904 | 920 | 31900 | 2 | 0.218 | -3.916 | |
| 2024-05-29 | 15:00 | 145A etc rela | L is B | 950 | 907 | 923 | 918 | 33200 | -4 | -0.434 | 138.849 | |
| 2024-05-28 | 15:00 | 145A etc rela | L is B | 940 | 906 | 913 | 922 | 13900 | 13 | 1.43 | -56.426 | |
| 2024-05-27 | 15:00 | 145A etc rela | L is B | 949 | 900 | 949 | 909 | 31900 | -56 | -5.803 | -7.803 | |
| 2024-05-24 | 15:00 | 145A etc rela | L is B | 997 | 951 | 987 | 965 | 34600 | -22 | -2.229 | -62.35 | |
| 2024-05-23 | 15:00 | 145A etc rela | L is B | 1083 | 984 | 1080 | 987 | 91900 | -72 | -6.799 | -22.447 | |
| 2024-05-22 | 15:00 | 145A etc rela | L is B | 1067 | 973 | 990 | 1059 | 118500 | 92 | 9.514 | 157.05 | |
| 2024-05-21 | 15:00 | 145A etc rela | L is B | 983 | 927 | 946 | 967 | 46100 | 36 | 3.867 | -30.677 | |
| 2024-05-20 | 15:00 | 145A etc rela | L is B | 962 | 883 | 894 | 931 | 66500 | 11 | 1.196 | -41.358 | |
| 2024-05-17 | 15:00 | 145A etc rela | L is B | 938 | 825 | 826 | 920 | 113400 | 93 | 11.245 | -45.032 | |
| 2024-05-16 | 15:00 | 145A etc rela | L is B | 915 | 818 | 915 | 827 | 206300 | -118 | -12.487 | 88.747 | |
| 2024-05-15 | 15:00 | 145A etc rela | L is B | 1022 | 941 | 1021 | 945 | 109300 | -55 | -5.5 | 119.92 | |
| 2024-05-14 | 15:00 | 145A etc rela | L is B | 1029 | 991 | 1011 | 1000 | 49700 | -11 | -1.088 | -27.971 | |
| 2024-05-13 | 15:00 | 145A etc rela | L is B | 1051 | 984 | 1007 | 1011 | 69000 | 32 | 3.269 | 39.959 | |
| 2024-05-10 | 15:00 | 145A etc rela | L is B | 1040 | 977 | 999 | 979 | 49300 | -18 | -1.805 | 138.164 | |
| 2024-05-09 | 15:00 | 145A etc rela | L is B | 1029 | 995 | 1017 | 997 | 20700 | -24 | -2.351 | -40.173 | |
| 2024-05-08 | 15:00 | 145A etc rela | L is B | 1086 | 1021 | 1038 | 1021 | 34600 | -17 | -1.638 | -33.589 | |
| 2024-05-07 | 15:00 | 145A etc rela | L is B | 1075 | 1006 | 1050 | 1038 | 52100 | 4 | 0.387 | -33.967 | |
| 2024-05-02 | 15:00 | 145A etc rela | L is B | 1145 | 1018 | 1108 | 1034 | 78900 | -97 | -8.576 | -6.848 | |
| 2024-05-01 | 15:00 | 145A etc rela | L is B | 1212 | 1105 | 1185 | 1131 | 84700 | -74 | -6.141 | -45 | |
| 2024-04-30 | 15:00 | 145A etc rela | L is B | 1249 | 1143 | 1234 | 1205 | 154000 | 24 | 2.032 | 8.07 | |
| 2024-04-26 | 15:00 | 145A etc rela | L is B | 1198 | 1096 | 1119 | 1181 | 142500 | 73 | 6.588 | 41.932 | |
| 2024-04-25 | 15:00 | 145A etc rela | L is B | 1129 | 1028 | 1098 | 1108 | 100400 | -12 | -1.071 | -58.869 | |
| 2024-04-24 | 15:00 | 145A etc rela | L is B | 1152 | 1035 | 1091 | 1120 | 244100 | 29 | 2.658 | -37.888 | |
| 2024-04-23 | 15:00 | 145A etc rela | L is B | 1118 | 985 | 998 | 1091 | 393000 | 123 | 12.707 | 499.085 | |
| 2024-04-22 | 15:00 | 145A etc rela | L is B | 975 | 897 | 903 | 968 | 65600 | 68 | 7.556 | -19.112 | |
| 2024-04-19 | 15:00 | 145A etc rela | L is B | 925 | 855 | 882 | 900 | 81100 | -3 | -0.332 | -47.542 | |
| 2024-04-18 | 15:00 | 145A etc rela | L is B | 951 | 852 | 854 | 903 | 154600 | 49 | 5.738 | 21.924 | |
| 2024-04-17 | 15:00 | 145A etc rela | L is B | 901 | 817 | 890 | 854 | 126800 | -36 | -4.045 | 15.273 | |
| 2024-04-16 | 15:00 | 145A etc rela | L is B | 917 | 876 | 910 | 890 | 110000 | -35 | -3.784 | 15.789 | |
| 2024-04-15 | 15:00 | 145A etc rela | L is B | 935 | 902 | 929 | 925 | 95000 | -25 | -2.632 | -32.957 | |
| 2024-04-12 | 15:00 | 145A etc rela | L is B | 1039 | 950 | 1000 | 950 | 141700 | -64 | -6.312 | 12.908 | |
| 2024-04-11 | 15:00 | 145A etc rela | L is B | 1056 | 994 | 1055 | 1014 | 125500 | -71 | -6.544 | -29.574 | |
| 2024-04-10 | 15:00 | 145A etc rela | L is B | 1117 | 1007 | 1028 | 1085 | 178200 | 57 | 5.545 | 98.662 | |
| 2024-04-09 | 15:00 | 145A etc rela | L is B | 1031 | 975 | 1006 | 1028 | 89700 | 28 | 2.8 | -22.739 | |
| 2024-04-08 | 15:00 | 145A etc rela | L is B | 1069 | 998 | 1030 | 1000 | 116100 | -30 | -2.913 | -48.537 | |
| 2024-04-05 | 15:00 | 145A etc rela | L is B | 1035 | 950 | 982 | 1030 | 225600 | 30 | 3 | -25.224 | |
| 2024-04-04 | 15:00 | 145A etc rela | L is B | 1172 | 996 | 1149 | 1000 | 301700 | -119 | -10.634 | -10.528 | |
| 2024-04-03 | 15:00 | 145A etc rela | L is B | 1211 | 1080 | 1100 | 1119 | 337200 | 4 | 0.359 | 84.565 | |
| 2024-04-02 | 15:00 | 145A etc rela | L is B | 1249 | 1115 | 1249 | 1115 | 182700 | -134 | -10.729 | 11.743 | |
| 2024-04-01 | 15:00 | 145A etc rela | L is B | 1310 | 1190 | 1280 | 1249 | 163500 | -61 | -4.656 | -71.516 | |
| 2024-03-29 | 15:00 | 145A etc rela | L is B | 1401 | 1199 | 1380 | 1310 | 574000 | -50 | -3.676 | -50.113 | |
| 2024-03-28 | 15:00 | 145A etc rela | L is B | 1545 | 1360 | 1510 | 1360 | 1150600 | -120 | -8.108 | -82.122 | |
| 2024-03-27 | 15:00 | 145A etc rela | L is B | 1690 | 1415 | 1525 | 1480 | 6435900 | 45 | 3.136 | 24.473 | |
| 2024-03-26 | 15:00 | 145A etc rela | L is B | 1600 | 1369 | 1553 | 1435 | 5170500 |