Home
rdate:2025-07-14
[銘柄コード] 145A
[銘柄名] Ｌ　ｉｓ　Ｂ
[銘柄名en] L is B Corp.
[銘柄概要] ビジネスチャット「direct」を中心とした現場DXサービスの開発・提供を手掛ける。
[URL] https://l-is-b.com/ja/
[比較銘柄] 269A(Ｓａｐｅｅｔ) 6193(バーチャレク) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [45.9]
07-11 r5_per_030_050 [46.6]
07-10 r5_per_030_050 [46]
07-09 r5_per_030_050 [46.4]
07-08 r5_per_030_050 [44.1]
07-07 r5_per_030_050 [43.2]
07-04 r5_per_030_050 [43.2]
07-03 r5_per_030_050 [41.3]
07-02 r5_per_030_050 [41]
07-01 r5_per_030_050 [43.4]
06-30 r5_per_030_050 [45]
06-27 r5_per_030_050 [44.3]
06-26 r5_per_030_050 [41]
06-25 r5_per_030_050 [42.8]
06-24 r5_per_030_050 [39.5]
06-23 r5_per_030_050 [38.2]
06-20 r5_per_030_050 [38]
06-19 r5_per_030_050 [38.5]
06-18 r5_per_030_050 [39.2]
06-17 r5_per_030_050 [39.3]
06-16 r5_per_030_050 [38.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.03]
07-11 r6_pbr_003_005 [3.07]
07-10 r6_pbr_003_005 [3.03]
07-09 r6_pbr_003_005 [3.06]
07-08 r6_pbr_002_003 [2.91]
07-07 r6_pbr_002_003 [2.85]
07-04 r6_pbr_002_003 [2.85]
07-03 r6_pbr_002_003 [2.72]
07-02 r6_pbr_002_003 [2.7]
07-01 r6_pbr_002_003 [2.86]
06-30 r6_pbr_002_003 [2.96]
06-27 r6_pbr_002_003 [2.91]
06-26 r6_pbr_002_003 [2.7]
06-25 r6_pbr_002_003 [2.82]
06-24 r6_pbr_002_003 [2.6]
06-23 r6_pbr_002_003 [2.52]
06-20 r6_pbr_002_003 [2.5]
06-19 r6_pbr_002_003 [2.54]
06-18 r6_pbr_002_003 [2.58]
06-17 r6_pbr_002_003 [2.59]
06-16 r6_pbr_002_003 [2.55]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.327]
07-11 r11_rstrength_0002_0005 [2.447]
07-10 r11_rstrength_0000_00.2 [0.185]
07-09 r11_rstrength_0005_0010 [7.076]
07-08 r11_rstrength_0000_00.2 [0.056]
07-07 r11_rstrength_n0.5_n0.2 [-0.492]
07-04 r11_rstrength_0005_0010 [5.606]
07-03 r11_rstrength_0002_0005 [2.252]
07-02 r11_rstrength_n001_n0.5 [-0.834]
07-01 r11_rstrength_n002_n001 [-1.572]
06-30 r11_rstrength_00.5_00.7 [0.508]
06-27 r11_rstrength_0005_0010 [7.406]
06-26 r11_rstrength_n005_n002 [-3.245]
06-25 r11_rstrength_0005_0010 [9.599]
06-24 r11_rstrength_n0.2_0000 [-0.118]
06-23 r11_rstrength_0002_0005 [2.649]
06-20 r11_rstrength_0001_0002 [1.324]
06-19 r11_rstrength_00.7_0001 [0.784]
06-18 r11_rstrength_n010_n005 [-7.146]
06-17 r11_rstrength_n002_n001 [-1.332]
06-16 r11_rstrength_0002_0005 [4.025]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.34]
07-11 r14_atratio_0001_0002 [1.26]
07-10 r14_atratio_n001_n0.5 [-0.96]
07-09 r14_atratio_0005_0010 [5.253]
07-08 r14_atratio_0002_0003 [2.062]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0003_0005 [4.752]
07-03 r14_atratio_00.5_0001 [0.652]
07-02 r14_atratio_n010_n005 [-5.447]
07-01 r14_atratio_n005_n003 [-3.663]
06-30 r14_atratio_0001_0002 [1.712]
06-27 r14_atratio_0005_0010 [7.935]
06-26 r14_atratio_n005_n003 [-4.266]
06-25 r14_atratio_0005_0010 [8.465]
06-24 r14_atratio_0003_0005 [3.384]
06-23 r14_atratio_0000_00.5 [0.469]
06-20 r14_atratio_n002_n001 [-1.387]
06-19 r14_atratio_n002_n001 [-1.705]
06-18 r14_atratio_n0.5_0000 [-0.114]
06-17 r14_atratio_0001_0002 [1.381]
06-16 r14_atratio_0005_0010 [5.589]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.732]
07-11 r15_vratio_0000_0025 [8.836]
07-10 r15_vratio_n025_0000 [-15.119]
07-09 r15_vratio_0100_0200 [113.74]
07-08 r15_vratio_n050_n025 [-31.173]
07-07 r15_vratio_0025_0050 [27.171]
07-04 r15_vratio_0025_0050 [27.557]
07-03 r15_vratio_n075_n050 [-53.745]
07-02 r15_vratio_n025_0000 [-11.098]
07-01 r15_vratio_n025_0000 [-22.952]
06-30 r15_vratio_n025_0000 [-23.379]
06-27 r15_vratio_0075_0100 [90.039]
06-26 r15_vratio_n050_n025 [-42.459]
06-25 r15_vratio_1000_2000 [1200]
06-24 r15_vratio_n075_n050 [-55.844]
06-23 r15_vratio_0050_0075 [59.31]
06-20 r15_vratio_n050_n025 [-46.097]
06-19 r15_vratio_n075_n050 [-53.46]
06-18 r15_vratio_0025_0050 [49.741]
06-17 r15_vratio_0000_0025 [9.659]
06-16 r15_vratio_0075_0100 [94.475]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.292]
07-11 r16_ma5_dratio_000_005 [2.875]
07-10 r16_ma5_dratio_000_005 [3.118]
07-09 r16_ma5_dratio_005_007 [6.37]
07-08 r16_ma5_dratio_000_005 [3.643]
07-07 r16_ma5_dratio_000_005 [1.912]
07-04 r16_ma5_dratio_000_005 [1.063]
07-03 r16_ma5_dratio_n05_000 [-3.982]
07-02 r16_ma5_dratio_n05_000 [-4.485]
07-01 r16_ma5_dratio_000_005 [0.165]
06-30 r16_ma5_dratio_005_007 [5.87]
06-27 r16_ma5_dratio_007_010 [7.537]
06-26 r16_ma5_dratio_000_005 [2.747]
06-25 r16_ma5_dratio_007_010 [8.661]
06-24 r16_ma5_dratio_000_005 [2.05]
06-23 r16_ma5_dratio_n05_000 [-1.176]
06-20 r16_ma5_dratio_n05_000 [-1.909]
06-19 r16_ma5_dratio_000_005 [0.162]
06-18 r16_ma5_dratio_000_005 [2.516]
06-17 r16_ma5_dratio_000_005 [3.843]
06-16 r16_ma5_dratio_000_005 [3.675]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.152]
07-11 r17_ma10_dratio_005_007 [5.791]
07-10 r17_ma10_dratio_005_007 [5.027]
07-09 r17_ma10_dratio_007_010 [7.268]
07-08 r17_ma10_dratio_000_005 [2.772]
07-07 r17_ma10_dratio_000_005 [1.795]
07-04 r17_ma10_dratio_000_005 [3.016]
07-03 r17_ma10_dratio_n05_000 [-0.419]
07-02 r17_ma10_dratio_n05_000 [-0.411]
07-01 r17_ma10_dratio_005_007 [5.784]
06-30 r17_ma10_dratio_010_015 [10.916]
06-27 r17_ma10_dratio_010_015 [10.764]
06-26 r17_ma10_dratio_000_005 [4.605]
06-25 r17_ma10_dratio_010_015 [10.282]
06-24 r17_ma10_dratio_000_005 [3.227]
06-23 r17_ma10_dratio_000_005 [0.504]
06-20 r17_ma10_dratio_000_005 [0.235]
06-19 r17_ma10_dratio_000_005 [1.921]
06-18 r17_ma10_dratio_000_005 [3.97]
06-17 r17_ma10_dratio_000_005 [4.384]
06-16 r17_ma10_dratio_000_005 [3.625]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.118]
07-11 r18_ma25_dratio_010_015 [13.562]
07-10 r18_ma25_dratio_010_015 [13.208]
07-09 r18_ma25_dratio_015_020 [15.265]
07-08 r18_ma25_dratio_010_015 [10.422]
07-07 r18_ma25_dratio_007_010 [8.984]
07-04 r18_ma25_dratio_007_010 [9.6]
07-03 r18_ma25_dratio_005_007 [5.132]
07-02 r18_ma25_dratio_000_005 [4.855]
07-01 r18_ma25_dratio_010_015 [11.394]
06-30 r18_ma25_dratio_015_020 [16.343]
06-27 r18_ma25_dratio_015_020 [15.487]
06-26 r18_ma25_dratio_007_010 [8.108]
06-25 r18_ma25_dratio_010_015 [13.481]
06-24 r18_ma25_dratio_005_007 [5.461]
06-23 r18_ma25_dratio_000_005 [2.473]
06-20 r18_ma25_dratio_000_005 [2.337]
06-19 r18_ma25_dratio_000_005 [4.383]
06-18 r18_ma25_dratio_007_010 [7.401]
06-17 r18_ma25_dratio_007_010 [8.954]
06-16 r18_ma25_dratio_007_010 [8.963]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [22.858]
07-11 r19_ma50_dratio_020_030 [25.801]
07-10 r19_ma50_dratio_020_030 [25.566]
07-09 r19_ma50_dratio_020_030 [28.129]
07-08 r19_ma50_dratio_020_030 [23.073]
07-07 r19_ma50_dratio_020_030 [21.795]
07-04 r19_ma50_dratio_020_030 [22.94]
07-03 r19_ma50_dratio_015_020 [18.542]
07-02 r19_ma50_dratio_015_020 [18.82]
07-01 r19_ma50_dratio_020_030 [26.818]
06-30 r19_ma50_dratio_030_p00 [33.105]
06-27 r19_ma50_dratio_030_p00 [32.478]
06-26 r19_ma50_dratio_020_030 [24.153]
06-25 r19_ma50_dratio_030_p00 [30.951]
06-24 r19_ma50_dratio_020_030 [22.015]
06-23 r19_ma50_dratio_015_020 [19.091]
06-20 r19_ma50_dratio_015_020 [19.679]
06-19 r19_ma50_dratio_020_030 [22.448]
06-18 r19_ma50_dratio_020_030 [25.84]
06-17 r19_ma50_dratio_020_030 [26.978]
06-16 r19_ma50_dratio_020_030 [26.172]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [36.045]
07-11 r20_ma75_dratio_030_p00 [38.722]
07-10 r20_ma75_dratio_030_p00 [37.872]
07-09 r20_ma75_dratio_030_p00 [40.056]
07-08 r20_ma75_dratio_030_p00 [33.871]
07-07 r20_ma75_dratio_030_p00 [31.82]
07-04 r20_ma75_dratio_030_p00 [32.47]
07-03 r20_ma75_dratio_020_030 [27.149]
07-02 r20_ma75_dratio_020_030 [26.915]
07-01 r20_ma75_dratio_030_p00 [34.847]
06-30 r20_ma75_dratio_030_p00 [40.778]
06-27 r20_ma75_dratio_030_p00 [39.338]
06-26 r20_ma75_dratio_020_030 [29.909]
06-25 r20_ma75_dratio_030_p00 [36.364]
06-24 r20_ma75_dratio_020_030 [26.393]
06-23 r20_ma75_dratio_020_030 [22.756]
06-20 r20_ma75_dratio_020_030 [22.595]
06-19 r20_ma75_dratio_020_030 [24.764]
06-18 r20_ma75_dratio_020_030 [27.509]
06-17 r20_ma75_dratio_020_030 [28.254]
06-16 r20_ma75_dratio_020_030 [27.091]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.062]
07-11 r21_mrstrength_0001_0002 [1.453]
07-10 r21_mrstrength_n001_n0.5 [-0.521]
07-09 r21_mrstrength_0002_0005 [4.919]
07-08 r21_mrstrength_0001_0002 [1.807]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [4.689]
07-03 r21_mrstrength_00.5_00.7 [0.593]
07-02 r21_mrstrength_n005_n002 [-4.887]
07-01 r21_mrstrength_n005_n002 [-2.425]
06-30 r21_mrstrength_00.7_0001 [0.874]
06-27 r21_mrstrength_0005_0010 [6.505]
06-26 r21_mrstrength_n010_n005 [-5.916]
06-25 r21_mrstrength_0005_0010 [8.074]
06-24 r21_mrstrength_0002_0005 [2.246]
06-23 r21_mrstrength_00.5_00.7 [0.597]
06-20 r21_mrstrength_n002_n001 [-1.166]
06-19 r21_mrstrength_n001_n0.5 [-0.685]
06-18 r21_mrstrength_n002_n001 [-1.018]
06-17 r21_mrstrength_00.7_0001 [0.793]
06-16 r21_mrstrength_0002_0005 [4.328]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.097]
07-10 r23_gratio_0002_0003 [2.687]
07-09 r23_gratio_0001_0002 [1.313]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.619]
07-04 r23_gratio_0000_00.5 [0.432]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.542]
07-01 r23_gratio_00.5_0001 [0.99]
06-30 r23_gratio_0002_0003 [2.417]
06-27 r23_gratio_0003_0005 [4.891]
06-26 r23_gratio_0001_0002 [1.457]
06-25 r23_gratio_0001_0002 [1.58]
06-24 r23_gratio_0001_0002 [1.75]
06-23 r23_gratio_n001_n0.5 [-0.821]
06-20 r23_gratio_0001_0002 [1.734]
06-19 r23_gratio_n0.5_0000 [-0.341]
06-18 r23_gratio_00.5_0001 [0.795]
06-17 r23_gratio_00.5_0001 [0.806]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.431]
07-11 r24_volaratio_005_007 [6.607]
07-10 r24_volaratio_005_007 [6.693]
07-09 r24_volaratio_007_010 [7.034]
07-08 r24_volaratio_003_004 [3.608]
07-07 r24_volaratio_005_007 [6.25]
07-04 r24_volaratio_005_007 [5.914]
07-03 r24_volaratio_003_004 [3.978]
07-02 r24_volaratio_004_005 [4.929]
07-01 r24_volaratio_007_010 [8.307]
06-30 r24_volaratio_005_007 [5.178]
06-27 r24_volaratio_007_010 [8.52]
06-26 r24_volaratio_005_007 [6.87]
06-25 r24_volaratio_010_015 [11.199]
06-24 r24_volaratio_1.5_002 [1.95]
06-23 r24_volaratio_007_010 [7.02]
06-20 r24_volaratio_003_004 [3.756]
06-19 r24_volaratio_003_004 [3.699]
06-18 r24_volaratio_004_005 [4.839]
06-17 r24_volaratio_2.5_003 [2.89]
06-16 r24_volaratio_005_007 [5.711]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 145A etc relac 1055 1020 1045 1031 32800 -14 -1.34 -57.732 -0.278
2025-07-11 15:30 145A etc relac 1081 1014 1033 1045 77600 13 1.26 8.836 -0.193
2025-07-10 15:30 145A etc relac 1100 1031 1070 1032 71300 -10 -0.96 -15.119 -0.439
2025-07-09 15:30 145A etc relac 1050 981 1003 1042 84000 52 5.253 113.74 0.334
2025-07-08 15:30 145A etc relac 1005 970 970 990 39300 20 2.062 -31.173 0.255
2025-07-07 15:30 145A etc relac 1020 960 976 970 57100 0 0 27.171 -0.561
2025-07-04 15:30 145A etc relac 985 930 930 970 44900 44 4.752 27.557 0.063
2025-07-03 15:30 145A etc relac 941 905 920 926 35200 6 0.652 -53.745 0.059
2025-07-02 15:30 145A etc relac 958 913 958 920 76100 -53 -5.447 -11.098 -0.56
2025-07-01 15:30 145A etc relac 1030 951 1020 973 85600 -37 -3.663 -22.952 -1.238
2025-06-30 15:30 145A etc relac 1036 985 1017 1010 111100 17 1.712 -23.379 0.838
2025-06-27 15:30 145A etc relac 1019 939 965 993 145000 73 7.935 90.039 1.43
2025-06-26 15:30 145A etc relac 980 917 975 920 76300 -41 -4.266 -42.459 1.65
2025-06-25 15:30 145A etc relac 983 884 900 961 132600 75 8.465 1200 0.391
2025-06-24 15:30 145A etc relac 889 872 872 886 10200 29 3.384 -55.844 1.138
2025-06-23 15:30 145A etc relac 869 812 846 857 23100 4 0.469 59.31 -0.128
2025-06-20 15:30 145A etc relac 884 852 880 853 14500 -12 -1.387 -46.097 -0.221
2025-06-19 15:30 145A etc relac 897 865 877 865 26900 -15 -1.705 -53.46 -1.02
2025-06-18 15:30 145A etc relac 910 868 888 880 57800 -1 -0.114 49.741 0.904
2025-06-17 15:30 145A etc relac 890 865 876 881 38600 12 1.381 9.659 0.588
2025-06-16 15:30 145A etc relac 870 823 823 869 35200 46 5.589 94.475 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数145A (18.64%:18.64%)
(3%:3%) 日経平均 0.78
(2.54%:2.54%) r2_ソフト・システム開発 0.467