Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.104 |
atratio_n005_n003 |
148.476 |
vratio_0100_0200 |
44.5 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-08-14 |
|
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.552 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.34 |
atratio_n002_n001 |
-57.732 |
vratio_n075_n050 |
45.9 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-0.013 |
信用 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.062 |
mrstrength_n002_n001 |
1028 |
0.292 |
ma5_dratio_000_005 |
989.9 |
4.152 |
ma10_dratio_000_005 |
927.84 |
11.118 |
ma25_dratio_010_015 |
839.18 |
22.858 |
ma50_dratio_020_030 |
757.84 |
36.045 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.431 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.26 |
atratio_0001_0002 |
8.836 |
vratio_0000_0025 |
46.6 |
per_030_050 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-1.187 |
信用 |
2.447 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.453 |
mrstrength_0001_0002 |
1015.8 |
2.875 |
ma5_dratio_000_005 |
987.8 |
5.791 |
ma10_dratio_005_007 |
920.2 |
13.562 |
ma25_dratio_010_015 |
830.68 |
25.801 |
ma50_dratio_020_030 |
753.307 |
38.722 |
ma75_dratio_030_p00 |
0.097 |
gratio_0000_00.5 |
6.607 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-15.119 |
vratio_n025_0000 |
46 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-1.145 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.521 |
mrstrength_n001_n0.5 |
1000.8 |
3.118 |
ma5_dratio_000_005 |
982.6 |
5.027 |
ma10_dratio_005_007 |
911.6 |
13.208 |
ma25_dratio_010_015 |
821.88 |
25.566 |
ma50_dratio_020_030 |
748.52 |
37.872 |
ma75_dratio_030_p00 |
2.687 |
gratio_0002_0003 |
6.693 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
5.253 |
atratio_0005_0010 |
113.74 |
vratio_0100_0200 |
46.4 |
per_030_050 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-1.823 |
信用 |
7.076 |
rstrength_0005_0010 |
cont_05 |
0.334 |
4.919 |
mrstrength_0002_0005 |
979.6 |
6.37 |
ma5_dratio_005_007 |
971.4 |
7.268 |
ma10_dratio_007_010 |
904 |
15.265 |
ma25_dratio_015_020 |
813.24 |
28.129 |
ma50_dratio_020_030 |
743.987 |
40.056 |
ma75_dratio_030_p00 |
1.313 |
gratio_0001_0002 |
7.034 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.062 |
atratio_0002_0003 |
-31.173 |
vratio_n050_n025 |
44.1 |
per_030_050 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
2.006 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_04 |
0.255 |
1.807 |
mrstrength_0001_0002 |
955.2 |
3.643 |
ma5_dratio_000_005 |
963.3 |
2.772 |
ma10_dratio_000_005 |
896.56 |
10.422 |
ma25_dratio_010_015 |
804.4 |
23.073 |
ma50_dratio_020_030 |
739.52 |
33.871 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.608 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
27.171 |
vratio_0025_0050 |
43.2 |
per_030_050 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
0.492 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
951.8 |
1.912 |
ma5_dratio_000_005 |
952.9 |
1.795 |
ma10_dratio_000_005 |
890.04 |
8.984 |
ma25_dratio_007_010 |
796.42 |
21.795 |
ma50_dratio_020_030 |
735.853 |
31.82 |
ma75_dratio_030_p00 |
0.619 |
gratio_00.5_0001 |
6.25 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
4.752 |
atratio_0003_0005 |
27.557 |
vratio_0025_0050 |
43.2 |
per_030_050 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-0.854 |
信用 |
5.606 |
rstrength_0005_0010 |
cont_02 |
0.063 |
4.689 |
mrstrength_0002_0005 |
959.8 |
1.063 |
ma5_dratio_000_005 |
941.6 |
3.016 |
ma10_dratio_000_005 |
885.04 |
9.6 |
ma25_dratio_007_010 |
789 |
22.94 |
ma50_dratio_020_030 |
732.24 |
32.47 |
ma75_dratio_030_p00 |
0.432 |
gratio_0000_00.5 |
5.914 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.652 |
atratio_00.5_0001 |
-53.745 |
vratio_n075_n050 |
41.3 |
per_030_050 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-1.6 |
信用 |
2.252 |
rstrength_0002_0005 |
cont_none |
0.059 |
0.593 |
mrstrength_00.5_00.7 |
964.4 |
-3.982 |
ma5_dratio_n05_000 |
929.9 |
-0.419 |
ma10_dratio_n05_000 |
880.8 |
5.132 |
ma25_dratio_005_007 |
781.16 |
18.542 |
ma50_dratio_015_020 |
728.28 |
27.149 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.978 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-5.447 |
atratio_n010_n005 |
-11.098 |
vratio_n025_0000 |
41 |
per_030_050 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-4.613 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-4.887 |
mrstrength_n005_n002 |
963.2 |
-4.485 |
ma5_dratio_n05_000 |
923.8 |
-0.411 |
ma10_dratio_n05_000 |
877.4 |
4.855 |
ma25_dratio_000_005 |
774.28 |
18.82 |
ma50_dratio_015_020 |
724.893 |
26.915 |
ma75_dratio_020_030 |
-1.542 |
gratio_n002_n001 |
4.929 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.663 |
atratio_n005_n003 |
-22.952 |
vratio_n025_0000 |
43.4 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-2.091 |
信用 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-2.425 |
mrstrength_n005_n002 |
971.4 |
0.165 |
ma5_dratio_000_005 |
919.8 |
5.784 |
ma10_dratio_005_007 |
873.48 |
11.394 |
ma25_dratio_010_015 |
767.24 |
26.818 |
ma50_dratio_020_030 |
721.56 |
34.847 |
ma75_dratio_030_p00 |
0.99 |
gratio_00.5_0001 |
8.307 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.712 |
atratio_0001_0002 |
-23.379 |
vratio_n025_0000 |
45 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
1.204 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
0.874 |
mrstrength_00.7_0001 |
954 |
5.87 |
ma5_dratio_005_007 |
910.6 |
10.916 |
ma10_dratio_010_015 |
868.12 |
16.343 |
ma25_dratio_015_020 |
758.8 |
33.105 |
ma50_dratio_030_p00 |
717.44 |
40.778 |
ma75_dratio_030_p00 |
2.417 |
gratio_0002_0003 |
5.178 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
7.935 |
atratio_0005_0010 |
90.039 |
vratio_0075_0100 |
44.3 |
per_030_050 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
0.529 |
信用 |
7.406 |
rstrength_0005_0010 |
cont_none |
1.43 |
6.505 |
mrstrength_0005_0010 |
923.4 |
7.537 |
ma5_dratio_007_010 |
896.5 |
10.764 |
ma10_dratio_010_015 |
859.84 |
15.487 |
ma25_dratio_015_020 |
749.56 |
32.478 |
ma50_dratio_030_p00 |
712.653 |
39.338 |
ma75_dratio_030_p00 |
4.891 |
gratio_0003_0005 |
8.52 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-4.266 |
atratio_n005_n003 |
-42.459 |
vratio_n050_n025 |
41 |
per_030_050 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-1.021 |
信用 |
-3.245 |
rstrength_n005_n002 |
cont_none |
1.65 |
-5.916 |
mrstrength_n010_n005 |
895.4 |
2.747 |
ma5_dratio_000_005 |
879.5 |
4.605 |
ma10_dratio_000_005 |
851 |
8.108 |
ma25_dratio_007_010 |
741.02 |
24.153 |
ma50_dratio_020_030 |
708.187 |
29.909 |
ma75_dratio_020_030 |
1.457 |
gratio_0001_0002 |
6.87 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
8.465 |
atratio_0005_0010 |
1200 |
vratio_1000_2000 |
42.8 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-1.134 |
信用 |
9.599 |
rstrength_0005_0010 |
cont_03 |
0.391 |
8.074 |
mrstrength_0005_0010 |
884.4 |
8.661 |
ma5_dratio_007_010 |
871.4 |
10.282 |
ma10_dratio_010_015 |
846.84 |
13.481 |
ma25_dratio_010_015 |
733.86 |
30.951 |
ma50_dratio_030_p00 |
704.733 |
36.364 |
ma75_dratio_030_p00 |
1.58 |
gratio_0001_0002 |
11.199 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.384 |
atratio_0003_0005 |
-55.844 |
vratio_n075_n050 |
39.5 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
3.502 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
2.246 |
mrstrength_0002_0005 |
868.2 |
2.05 |
ma5_dratio_000_005 |
858.3 |
3.227 |
ma10_dratio_000_005 |
840.12 |
5.461 |
ma25_dratio_005_007 |
726.14 |
22.015 |
ma50_dratio_020_030 |
700.987 |
26.393 |
ma75_dratio_020_030 |
1.75 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.469 |
atratio_0000_00.5 |
59.31 |
vratio_0050_0075 |
38.2 |
per_030_050 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-2.18 |
信用 |
2.649 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.597 |
mrstrength_00.5_00.7 |
867.2 |
-1.176 |
ma5_dratio_n05_000 |
852.7 |
0.504 |
ma10_dratio_000_005 |
836.32 |
2.473 |
ma25_dratio_000_005 |
719.62 |
19.091 |
ma50_dratio_015_020 |
698.133 |
22.756 |
ma75_dratio_020_030 |
-0.821 |
gratio_n001_n0.5 |
7.02 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.387 |
atratio_n002_n001 |
-46.097 |
vratio_n050_n025 |
38 |
per_030_050 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-2.711 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
-1.166 |
mrstrength_n002_n001 |
869.6 |
-1.909 |
ma5_dratio_n05_000 |
851 |
0.235 |
ma10_dratio_000_005 |
833.52 |
2.337 |
ma25_dratio_000_005 |
712.74 |
19.679 |
ma50_dratio_015_020 |
695.787 |
22.595 |
ma75_dratio_020_030 |
1.734 |
gratio_0001_0002 |
3.756 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.705 |
atratio_n002_n001 |
-53.46 |
vratio_n075_n050 |
38.5 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-2.489 |
信用 |
0.784 |
rstrength_00.7_0001 |
cont_n2 |
-1.02 |
-0.685 |
mrstrength_n001_n0.5 |
863.6 |
0.162 |
ma5_dratio_000_005 |
848.7 |
1.921 |
ma10_dratio_000_005 |
828.68 |
4.383 |
ma25_dratio_000_005 |
706.42 |
22.448 |
ma50_dratio_020_030 |
693.307 |
24.764 |
ma75_dratio_020_030 |
-0.341 |
gratio_n0.5_0000 |
3.699 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
49.741 |
vratio_0025_0050 |
39.2 |
per_030_050 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
7.032 |
信用 |
-7.146 |
rstrength_n010_n005 |
cont_none |
0.904 |
-1.018 |
mrstrength_n002_n001 |
858.4 |
2.516 |
ma5_dratio_000_005 |
846.4 |
3.97 |
ma10_dratio_000_005 |
819.36 |
7.401 |
ma25_dratio_007_010 |
699.3 |
25.84 |
ma50_dratio_020_030 |
690.147 |
27.509 |
ma75_dratio_020_030 |
0.795 |
gratio_00.5_0001 |
4.839 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.381 |
atratio_0001_0002 |
9.659 |
vratio_0000_0025 |
39.3 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
2.713 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.793 |
mrstrength_00.7_0001 |
848.4 |
3.843 |
ma5_dratio_000_005 |
844 |
4.384 |
ma10_dratio_000_005 |
808.6 |
8.954 |
ma25_dratio_007_010 |
693.82 |
26.978 |
ma50_dratio_020_030 |
686.92 |
28.254 |
ma75_dratio_020_030 |
0.806 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
5.589 |
atratio_0005_0010 |
94.475 |
vratio_0075_0100 |
38.7 |
per_030_050 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
1.564 |
信用 |
4.025 |
rstrength_0002_0005 |
cont_none |
1.261 |
4.328 |
mrstrength_0002_0005 |
838.2 |
3.675 |
ma5_dratio_000_005 |
838.6 |
3.625 |
ma10_dratio_000_005 |
797.52 |
8.963 |
ma25_dratio_007_010 |
688.74 |
26.172 |
ma50_dratio_020_030 |
683.76 |
27.091 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.711 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.907 |
atratio_n002_n001 |
105.682 |
vratio_0100_0200 |
36.7 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-3.826 |
信用 |
1.919 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-1.019 |
mrstrength_n002_n001 |
832.4 |
-1.129 |
ma5_dratio_n05_000 |
836.2 |
-1.579 |
ma10_dratio_n05_000 |
787.12 |
4.558 |
ma25_dratio_000_005 |
685 |
20.146 |
ma50_dratio_020_030 |
680.76 |
20.894 |
ma75_dratio_020_030 |
0.119 |
gratio_0000_00.5 |
3.832 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.084 |
atratio_0001_0002 |
-51.913 |
vratio_n075_n050 |
37.4 |
per_030_050 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
-0.753 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.73 |
mrstrength_0001_0002 |
833.8 |
0.624 |
ma5_dratio_000_005 |
840.3 |
-0.155 |
ma10_dratio_n05_000 |
778.48 |
7.774 |
ma25_dratio_007_010 |
681.98 |
23.024 |
ma50_dratio_020_030 |
678.507 |
23.654 |
ma75_dratio_020_030 |
-0.241 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.584 |
vratio_n050_n025 |
37 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;6193;3915 |
Ｓａｐｅｅｔ;バーチャレク;テラスカイ |
5.279 |
信用 |
-5.279 |
rstrength_n010_n005 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
834.4 |
-0.527 |
ma5_dratio_n05_000 |
840.5 |
-1.249 |
ma10_dratio_n05_000 |
768.84 |
7.955 |
ma25_dratio_007_010 |
678.54 |
22.321 |
ma50_dratio_020_030 |
675.933 |
22.793 |
ma75_dratio_020_030 |
0.482 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.19 |
atratio_n002_n001 |
29.958 |
vratio_0025_0050 |
37 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
89.78 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.172 |
信用 |
-1.018 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.513 |
mrstrength_n002_n001 |
839.6 |
-1.143 |
ma5_dratio_n05_000 |
839.7 |
-1.155 |
ma10_dratio_n05_000 |
759.84 |
9.234 |
ma25_dratio_007_010 |
675.62 |
22.85 |
ma50_dratio_020_030 |
673.613 |
23.216 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.359 |
volaratio_005_007 |
| 2025-06-09 |
15:22 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.205 |
atratio_0001_0002 |
-34.711 |
vratio_n050_n025 |
37.4 |
per_030_050 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
89.78 |
mratio_0050_0100 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
3.902 |
信用 |
-2.697 |
rstrength_n005_n002 |
cont_none |
0.919 |
0.286 |
mrstrength_00.2_00.5 |
839 |
0.119 |
ma5_dratio_000_005 |
840.6 |
-0.071 |
ma10_dratio_n05_000 |
750.52 |
11.922 |
ma25_dratio_010_015 |
672.84 |
24.844 |
ma50_dratio_020_030 |
671.253 |
25.139 |
ma75_dratio_020_030 |
0.361 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.425 |
atratio_n002_n001 |
-3.968 |
vratio_n025_0000 |
37 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
89.78 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.155 |
信用 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.923 |
mrstrength_n002_n001 |
840 |
-1.19 |
ma5_dratio_n05_000 |
836.9 |
-0.824 |
ma10_dratio_n05_000 |
741.16 |
11.987 |
ma25_dratio_010_015 |
669.86 |
23.906 |
ma50_dratio_020_030 |
668.493 |
24.16 |
ma75_dratio_020_030 |
-0.831 |
gratio_n001_n0.5 |
4.044 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.636 |
atratio_n002_n001 |
-47.718 |
vratio_n050_n025 |
37 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
89.78 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.988 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.125 |
mrstrength_n002_n001 |
846.8 |
-0.567 |
ma5_dratio_n05_000 |
831.1 |
1.312 |
ma10_dratio_000_005 |
732.16 |
15.002 |
ma25_dratio_015_020 |
666.98 |
26.241 |
ma50_dratio_020_030 |
667.413 |
26.159 |
ma75_dratio_020_030 |
-0.701 |
gratio_n001_n0.5 |
4.281 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.507 |
atratio_0003_0005 |
225.676 |
vratio_0200_0300 |
37 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
89.78 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.28 |
信用 |
3.787 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.704 |
mrstrength_0002_0005 |
846.6 |
1.11 |
ma5_dratio_000_005 |
828.5 |
3.319 |
ma10_dratio_000_005 |
722.48 |
18.481 |
ma25_dratio_015_020 |
663.98 |
28.92 |
ma50_dratio_020_030 |
665.893 |
28.549 |
ma75_dratio_020_030 |
1.33 |
gratio_0001_0002 |
7.981 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.13 |
atratio_n003_n002 |
-48.372 |
vratio_n050_n025 |
36.9 |
per_030_050 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.136 |
信用 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-2.066 |
mrstrength_n005_n002 |
839.8 |
-1.524 |
ma5_dratio_n05_000 |
822.2 |
0.584 |
ma10_dratio_000_005 |
712.24 |
16.113 |
ma25_dratio_015_020 |
661 |
25.113 |
ma50_dratio_020_030 |
663.96 |
24.556 |
ma75_dratio_020_030 |
-1.065 |
gratio_n002_n001 |
2.561 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.199 |
atratio_n003_n002 |
1.655 |
vratio_0000_0025 |
37.7 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.295 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.897 |
mrstrength_n001_n0.5 |
842.2 |
0.332 |
ma5_dratio_000_005 |
818.6 |
3.225 |
ma10_dratio_000_005 |
702.8 |
20.233 |
ma25_dratio_020_030 |
658.76 |
28.271 |
ma50_dratio_020_030 |
662.72 |
27.505 |
ma75_dratio_020_030 |
-1.157 |
gratio_n002_n001 |
2.644 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.735 |
atratio_0002_0003 |
7.089 |
vratio_0000_0025 |
38.5 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.419 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
3.952 |
mrstrength_0002_0005 |
833.8 |
3.622 |
ma5_dratio_000_005 |
812.8 |
6.299 |
ma10_dratio_005_007 |
692.96 |
24.683 |
ma25_dratio_020_030 |
655.84 |
31.739 |
ma50_dratio_030_p00 |
660.787 |
30.753 |
ma75_dratio_030_p00 |
-0.476 |
gratio_n0.5_0000 |
4.458 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.311 |
atratio_0002_0003 |
16.519 |
vratio_0000_0025 |
37.5 |
per_030_050 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.515 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.427 |
mrstrength_00.2_00.5 |
815.4 |
3.14 |
ma5_dratio_000_005 |
799.6 |
5.178 |
ma10_dratio_005_007 |
681.52 |
23.401 |
ma25_dratio_020_030 |
652.02 |
28.984 |
ma50_dratio_020_030 |
658.507 |
27.713 |
ma75_dratio_020_030 |
-0.122 |
gratio_n0.5_0000 |
6.227 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.026 |
atratio_n003_n002 |
30.385 |
vratio_0025_0050 |
36.6 |
per_030_050 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.21 |
信用 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.021 |
mrstrength_n005_n002 |
810.4 |
1.431 |
ma5_dratio_000_005 |
778.7 |
5.561 |
ma10_dratio_005_007 |
671.16 |
22.475 |
ma25_dratio_020_030 |
648.64 |
26.727 |
ma50_dratio_020_030 |
656.48 |
25.213 |
ma75_dratio_020_030 |
1.192 |
gratio_0001_0002 |
3.406 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
4.483 |
atratio_0003_0005 |
-18.495 |
vratio_n025_0000 |
37.4 |
per_030_050 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
80.37 |
mratio_0050_0100 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.685 |
信用 |
3.798 |
rstrength_0002_0005 |
cont_02 |
0.513 |
3.97 |
mrstrength_0002_0005 |
804.6 |
4.275 |
ma5_dratio_000_005 |
757.6 |
10.744 |
ma10_dratio_010_015 |
661 |
26.929 |
ma25_dratio_020_030 |
645.6 |
29.957 |
ma50_dratio_020_030 |
655.04 |
28.084 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
4.016 |
atratio_0003_0005 |
-43.238 |
vratio_n050_n025 |
35.8 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
80.37 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.697 |
信用 |
3.319 |
rstrength_0002_0005 |
cont_none |
0.999 |
3.017 |
mrstrength_0002_0005 |
795 |
1.006 |
ma5_dratio_000_005 |
734.1 |
9.386 |
ma10_dratio_007_010 |
649.48 |
23.637 |
ma25_dratio_020_030 |
642.1 |
25.058 |
ma50_dratio_020_030 |
653.107 |
22.951 |
ma75_dratio_020_030 |
0.518 |
gratio_00.5_0001 |
5.799 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-5.392 |
atratio_n010_n005 |
-47.818 |
vratio_n050_n025 |
34.4 |
per_030_050 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
80.37 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.735 |
信用 |
-4.657 |
rstrength_n005_n002 |
cont_none |
0.472 |
-5.864 |
mrstrength_n010_n005 |
791.8 |
-2.501 |
ma5_dratio_n05_000 |
714.7 |
8.017 |
ma10_dratio_007_010 |
639.28 |
20.761 |
ma25_dratio_020_030 |
639.06 |
20.802 |
ma50_dratio_020_030 |
651.56 |
18.485 |
ma75_dratio_015_020 |
-0.123 |
gratio_n0.5_0000 |
6.397 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.9 |
atratio_0002_0003 |
82.852 |
vratio_0075_0100 |
36.4 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
80.37 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_m00_b07 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.195 |
信用 |
4.095 |
rstrength_0002_0005 |
cont_07 |
-0.839 |
3.739 |
mrstrength_0002_0005 |
783.8 |
4.108 |
ma5_dratio_000_005 |
698.2 |
16.872 |
ma10_dratio_015_020 |
631.04 |
29.31 |
ma25_dratio_020_030 |
636.78 |
28.145 |
ma50_dratio_020_030 |
650.76 |
25.392 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.651 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.253 |
atratio_0000_00.5 |
-40.744 |
vratio_n050_n025 |
35.3 |
per_030_050 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
80.37 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.626 |
信用 |
1.879 |
rstrength_0001_0002 |
cont_06 |
-0.614 |
0.867 |
mrstrength_00.7_0001 |
747 |
6.158 |
ma5_dratio_005_007 |
676.4 |
17.238 |
ma10_dratio_015_020 |
620.88 |
27.722 |
ma25_dratio_020_030 |
633.68 |
25.142 |
ma50_dratio_020_030 |
649.36 |
22.12 |
ma75_dratio_020_030 |
1.011 |
gratio_0001_0002 |
2.813 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.508 |
atratio_00.5_0001 |
-67.378 |
vratio_n075_n050 |
35.2 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.066 |
信用 |
1.574 |
rstrength_0001_0002 |
cont_05 |
0.082 |
0.426 |
mrstrength_00.2_00.5 |
710.6 |
11.314 |
ma5_dratio_010_015 |
657.6 |
20.286 |
ma10_dratio_020_030 |
612.16 |
29.215 |
ma25_dratio_020_030 |
631.42 |
25.273 |
ma50_dratio_020_030 |
647.88 |
22.091 |
ma75_dratio_020_030 |
-0.127 |
gratio_n0.5_0000 |
7.973 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
7.514 |
atratio_0005_0010 |
223.461 |
vratio_0200_0300 |
35.1 |
per_030_050 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.784 |
信用 |
6.73 |
rstrength_0005_0010 |
cont_04 |
-0.676 |
8.19 |
mrstrength_0005_0010 |
673.2 |
16.904 |
ma5_dratio_015_020 |
638.2 |
23.316 |
ma10_dratio_020_030 |
602.92 |
30.531 |
ma25_dratio_030_p00 |
629.04 |
25.111 |
ma50_dratio_020_030 |
646.44 |
21.744 |
ma75_dratio_020_030 |
2.732 |
gratio_0002_0003 |
12.637 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
15.823 |
atratio_0015_p000 |
131.45 |
vratio_0100_0200 |
32.6 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.018 |
信用 |
14.805 |
rstrength_0010_p000 |
cont_03 |
-0.005 |
15.828 |
mrstrength_0010_p000 |
637.6 |
14.806 |
ma5_dratio_010_015 |
620.1 |
18.045 |
ma10_dratio_015_020 |
591.96 |
23.657 |
ma25_dratio_020_030 |
626.92 |
16.761 |
ma50_dratio_015_020 |
644.933 |
13.5 |
ma75_dratio_010_015 |
14.715 |
gratio_0010_0015 |
5.933 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.437 |
atratio_0003_0005 |
167.763 |
vratio_0100_0200 |
32.6 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
4.555 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_02 |
-0.977 |
4.414 |
mrstrength_0002_0005 |
612.6 |
3.167 |
ma5_dratio_000_005 |
607.4 |
4.05 |
ma10_dratio_000_005 |
584.16 |
8.19 |
ma25_dratio_007_010 |
625.62 |
1.02 |
ma50_dratio_000_005 |
643.867 |
-1.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.159 |
atratio_0001_0002 |
3.401 |
vratio_0000_0025 |
32.6 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.037 |
信用 |
3.196 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.303 |
mrstrength_0001_0002 |
605.8 |
0.858 |
ma5_dratio_000_005 |
604.2 |
1.125 |
ma10_dratio_000_005 |
579.24 |
5.483 |
ma25_dratio_005_007 |
625.54 |
-2.324 |
ma50_dratio_n05_000 |
644.16 |
-5.148 |
ma75_dratio_n07_n05 |
0.331 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.821 |
atratio_n001_n0.5 |
30.088 |
vratio_0025_0050 |
32.6 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.402 |
信用 |
-2.223 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.253 |
mrstrength_n005_n002 |
604.6 |
-0.099 |
ma5_dratio_n05_000 |
603.1 |
0.149 |
ma10_dratio_000_005 |
579.04 |
4.311 |
ma25_dratio_000_005 |
626.08 |
-3.527 |
ma50_dratio_n05_000 |
644.493 |
-6.283 |
ma75_dratio_n07_n05 |
0.493 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.329 |
atratio_0000_00.5 |
13 |
vratio_0000_0025 |
32.6 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.313 |
信用 |
-1.984 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.047 |
mrstrength_n0.2_0000 |
603.2 |
0.962 |
ma5_dratio_000_005 |
601.8 |
1.196 |
ma10_dratio_000_005 |
579.96 |
5.007 |
ma25_dratio_005_007 |
626.88 |
-2.852 |
ma50_dratio_n05_000 |
644.853 |
-5.56 |
ma75_dratio_n07_n05 |
0.329 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.505 |
atratio_0001_0002 |
-22.481 |
vratio_n025_0000 |
27.1 |
per_025_030 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.273 |
信用 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.051 |
mrstrength_n0.2_0000 |
602.6 |
0.73 |
ma5_dratio_000_005 |
600.8 |
1.032 |
ma10_dratio_000_005 |
582.88 |
4.138 |
ma25_dratio_000_005 |
627.58 |
-3.279 |
ma50_dratio_n05_000 |
644.933 |
-5.882 |
ma75_dratio_n07_n05 |
1.338 |
gratio_0001_0002 |
0.998 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.157 |
atratio_n002_n001 |
98.462 |
vratio_0075_0100 |
27.1 |
per_025_030 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.502 |
信用 |
-2.659 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.562 |
mrstrength_n002_n001 |
602.2 |
-0.697 |
ma5_dratio_n05_000 |
597.9 |
0.017 |
ma10_dratio_000_005 |
585.48 |
2.138 |
ma25_dratio_000_005 |
628.52 |
-4.856 |
ma50_dratio_n05_000 |
645.173 |
-7.312 |
ma75_dratio_n10_n07 |
0.165 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.34 |
atratio_0001_0002 |
-64.674 |
vratio_n075_n050 |
27.1 |
per_025_030 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.931 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.479 |
mrstrength_0001_0002 |
602.6 |
0.398 |
ma5_dratio_000_005 |
596.3 |
1.459 |
ma10_dratio_000_005 |
588.24 |
2.849 |
ma25_dratio_000_005 |
629.48 |
-3.889 |
ma50_dratio_n05_000 |
645.413 |
-6.262 |
ma75_dratio_n07_n05 |
0.335 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-02 |
15:15 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.485 |
atratio_n002_n001 |
85.859 |
vratio_0075_0100 |
27 |
per_025_030 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.978 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-2.523 |
mrstrength_n005_n002 |
601.6 |
-0.765 |
ma5_dratio_n05_000 |
592.6 |
0.742 |
ma10_dratio_000_005 |
591.4 |
0.947 |
ma25_dratio_000_005 |
630.5 |
-5.313 |
ma50_dratio_n07_n05 |
645.667 |
-7.537 |
ma75_dratio_n10_n07 |
0.165 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-01 |
14:39 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.165 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
27.1 |
per_025_030 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.592 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_04 |
1.129 |
-0.964 |
mrstrength_n001_n0.5 |
600.4 |
0.933 |
ma5_dratio_000_005 |
588 |
3.061 |
ma10_dratio_000_005 |
595.16 |
1.821 |
ma25_dratio_000_005 |
631.62 |
-4.056 |
ma50_dratio_n05_000 |
646.107 |
-6.207 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.833 |
atratio_00.5_0001 |
-1.818 |
vratio_n025_0000 |
27 |
per_025_030 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.304 |
信用 |
1.137 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.26 |
mrstrength_00.2_00.5 |
599 |
1.002 |
ma5_dratio_000_005 |
582.2 |
3.916 |
ma10_dratio_000_005 |
598.56 |
1.076 |
ma25_dratio_000_005 |
632.16 |
-4.296 |
ma50_dratio_n05_000 |
646.4 |
-6.405 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-28 |
09:49 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-14.729 |
vratio_n025_0000 |
26.9 |
per_025_030 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.747 |
信用 |
-1.747 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
593.6 |
1.078 |
ma5_dratio_000_005 |
578.3 |
3.752 |
ma10_dratio_000_005 |
601.8 |
-0.299 |
ma25_dratio_n05_000 |
635.04 |
-5.518 |
ma50_dratio_n07_n05 |
646.8 |
-7.236 |
ma75_dratio_n10_n07 |
-0.5 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.523 |
atratio_0001_0002 |
18.349 |
vratio_0000_0025 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.438 |
信用 |
1.961 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.379 |
mrstrength_n0.5_n0.2 |
590 |
1.695 |
ma5_dratio_000_005 |
574.5 |
4.439 |
ma10_dratio_000_005 |
605.48 |
-0.905 |
ma25_dratio_n05_000 |
637.6 |
-5.897 |
ma50_dratio_n07_n05 |
647.307 |
-7.308 |
ma75_dratio_n10_n07 |
1.692 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.336 |
atratio_n002_n001 |
-49.537 |
vratio_n050_n025 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.66 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.825 |
mrstrength_n002_n001 |
583.6 |
1.268 |
ma5_dratio_000_005 |
572 |
3.322 |
ma10_dratio_000_005 |
609.76 |
-3.077 |
ma25_dratio_n05_000 |
639.82 |
-7.63 |
ma50_dratio_n10_n07 |
647.933 |
-8.787 |
ma75_dratio_n10_n07 |
0.167 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.633 |
atratio_0003_0005 |
29.341 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.545 |
信用 |
1.088 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.739 |
mrstrength_0001_0002 |
575.6 |
4.065 |
ma5_dratio_000_005 |
568.9 |
5.291 |
ma10_dratio_005_007 |
614.72 |
-2.557 |
ma25_dratio_n05_000 |
642.68 |
-6.797 |
ma50_dratio_n07_n05 |
648.76 |
-7.67 |
ma75_dratio_n10_n07 |
1.73 |
gratio_0001_0002 |
2.921 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-75.867 |
vratio_n100_n075 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.967 |
信用 |
-3.654 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.514 |
mrstrength_n001_n0.5 |
565.4 |
2.229 |
ma5_dratio_000_005 |
560.3 |
3.159 |
ma10_dratio_000_005 |
618.72 |
-6.581 |
ma25_dratio_n07_n05 |
644.7 |
-10.346 |
ma50_dratio_n15_n10 |
649.427 |
-10.998 |
ma75_dratio_n15_n10 |
-0.344 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.465 |
atratio_0002_0003 |
324.54 |
vratio_0300_0500 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.222 |
信用 |
2.243 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.762 |
mrstrength_0002_0005 |
563 |
3.375 |
ma5_dratio_000_005 |
556.2 |
4.639 |
ma10_dratio_000_005 |
622.52 |
-6.509 |
ma25_dratio_n07_n05 |
647 |
-10.046 |
ma50_dratio_n15_n10 |
650.067 |
-10.471 |
ma75_dratio_n15_n10 |
1.761 |
gratio_0001_0002 |
4.844 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.085 |
atratio_0003_0005 |
-76.847 |
vratio_n100_n075 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
6.655 |
信用 |
-3.57 |
rstrength_n005_n002 |
cont_02 |
1.026 |
2.059 |
mrstrength_0002_0005 |
559 |
1.61 |
ma5_dratio_000_005 |
548.9 |
3.48 |
ma10_dratio_000_005 |
626.12 |
-9.283 |
ma25_dratio_n10_n07 |
649.14 |
-12.5 |
ma50_dratio_n15_n10 |
650.467 |
-12.678 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.547 |
atratio_00.5_0001 |
84.293 |
vratio_0075_0100 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.233 |
信用 |
0.78 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.801 |
mrstrength_n001_n0.5 |
560.4 |
-1.677 |
ma5_dratio_n05_000 |
552.7 |
-0.308 |
ma10_dratio_n05_000 |
630.2 |
-12.567 |
ma25_dratio_n15_n10 |
652.06 |
-15.499 |
ma50_dratio_n20_n15 |
651.16 |
-15.382 |
ma75_dratio_n20_n15 |
-1.825 |
gratio_n002_n001 |
3.955 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.18 |
atratio_n005_n003 |
-12.785 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.362 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-2.167 |
mrstrength_n005_n002 |
562.2 |
-2.526 |
ma5_dratio_n05_000 |
560.3 |
-2.195 |
ma10_dratio_n05_000 |
634.72 |
-13.663 |
ma25_dratio_n15_n10 |
654.92 |
-16.326 |
ma50_dratio_n20_n15 |
652.013 |
-15.953 |
ma75_dratio_n20_n15 |
0.177 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.712 |
atratio_00.5_0001 |
36.449 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
6.592 |
信用 |
-5.88 |
rstrength_n010_n005 |
cont_none |
0.839 |
-0.127 |
mrstrength_n0.2_0000 |
555.2 |
1.945 |
ma5_dratio_000_005 |
573.7 |
-1.342 |
ma10_dratio_n05_000 |
638.84 |
-11.402 |
ma25_dratio_n15_n10 |
657.7 |
-13.943 |
ma50_dratio_n15_n10 |
652.813 |
-13.298 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.332 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.261 |
atratio_n003_n002 |
145.038 |
vratio_0100_0200 |
26.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.304 |
信用 |
-4.565 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.442 |
mrstrength_n005_n002 |
549.4 |
2.293 |
ma5_dratio_000_005 |
584.3 |
-3.817 |
ma10_dratio_n05_000 |
642.52 |
-12.532 |
ma25_dratio_n15_n10 |
660.62 |
-14.928 |
ma50_dratio_n15_n10 |
653.493 |
-14.001 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.27 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.679 |
atratio_0002_0003 |
-50.379 |
vratio_n075_n050 |
25.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.008 |
信用 |
1.671 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.636 |
mrstrength_0005_0010 |
538.8 |
6.719 |
ma5_dratio_005_007 |
594.8 |
-3.329 |
ma10_dratio_n05_000 |
646.48 |
-11.057 |
ma25_dratio_n15_n10 |
663.6 |
-13.351 |
ma50_dratio_n15_n10 |
654.267 |
-12.115 |
ma75_dratio_n15_n10 |
-1.25 |
gratio_n002_n001 |
7.394 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
9.162 |
atratio_0005_0010 |
-33.333 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
7.271 |
信用 |
1.891 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.034 |
mrstrength_0000_00.2 |
545 |
2.752 |
ma5_dratio_000_005 |
605.7 |
-7.545 |
ma10_dratio_n10_n07 |
650.68 |
-13.936 |
ma25_dratio_n15_n10 |
665.74 |
-15.883 |
ma50_dratio_n20_n15 |
654.667 |
-14.46 |
ma75_dratio_n15_n10 |
9.747 |
gratio_0005_0010 |
5.224 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-4.469 |
atratio_n005_n003 |
-23.256 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-3.57 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.535 |
mrstrength_n001_n0.5 |
558.4 |
-8.13 |
ma5_dratio_n10_n07 |
618.8 |
-17.098 |
ma10_dratio_n20_n15 |
655.16 |
-21.699 |
ma25_dratio_n30_n20 |
668.2 |
-23.227 |
ma50_dratio_n30_n20 |
655.413 |
-21.729 |
ma75_dratio_n30_n20 |
-2.793 |
gratio_n003_n002 |
5.8 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
5.501 |
atratio_0005_0010 |
-65.76 |
vratio_n075_n050 |
23.9 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
13.847 |
信用 |
-8.346 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.524 |
mrstrength_n001_n0.5 |
592.2 |
-9.321 |
ma5_dratio_n10_n07 |
636.6 |
-15.646 |
ma10_dratio_n20_n15 |
661.88 |
-18.867 |
ma25_dratio_n20_n15 |
671.42 |
-20.02 |
ma50_dratio_n30_n20 |
656.973 |
-18.261 |
ma75_dratio_n20_n15 |
7.662 |
gratio_0005_0010 |
5.66 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-16.007 |
atratio_m000_n010 |
203.219 |
vratio_0200_0300 |
22.7 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-13.298 |
信用 |
-2.709 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-8.18 |
mrstrength_n010_n005 |
619.2 |
-17.797 |
ma5_dratio_n20_n15 |
651.5 |
-21.873 |
ma10_dratio_n30_n20 |
667.08 |
-23.697 |
ma25_dratio_n30_n20 |
673.72 |
-24.449 |
ma50_dratio_n30_n20 |
658.253 |
-22.674 |
ma75_dratio_n30_n20 |
-16.502 |
gratio_m000_n010 |
16.601 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.349 |
atratio_n005_n003 |
-68.263 |
vratio_n075_n050 |
27 |
per_025_030 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-5.24 |
信用 |
1.891 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.599 |
mrstrength_n001_n0.5 |
650.8 |
-6.884 |
ma5_dratio_n07_n05 |
669.8 |
-9.525 |
ma10_dratio_n10_n07 |
671.84 |
-9.8 |
ma25_dratio_n10_n07 |
676.62 |
-10.437 |
ma50_dratio_n15_n10 |
659.787 |
-8.152 |
ma75_dratio_n10_n07 |
0.478 |
gratio_0000_00.5 |
11.492 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-8.065 |
atratio_n010_n005 |
2169.565 |
vratio_2000_p000 |
27.9 |
per_025_030 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.239 |
信用 |
-5.826 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-5.294 |
mrstrength_n010_n005 |
666.4 |
-5.912 |
ma5_dratio_n07_n05 |
679.9 |
-7.781 |
ma10_dratio_n10_n07 |
673.12 |
-6.852 |
ma25_dratio_n07_n05 |
677.22 |
-7.416 |
ma50_dratio_n10_n07 |
660.12 |
-5.017 |
ma75_dratio_n07_n05 |
-5.865 |
gratio_n010_n005 |
18.377 |
volaratio_015_020 |
| 2025-04-02 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.488 |
atratio_0001_0002 |
-21.591 |
vratio_n025_0000 |
30.4 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.904 |
信用 |
2.392 |
rstrength_0002_0005 |
cont_02 |
0.285 |
1.203 |
mrstrength_0001_0002 |
679.2 |
0.412 |
ma5_dratio_000_005 |
688.7 |
-0.973 |
ma10_dratio_n05_000 |
673.8 |
1.217 |
ma25_dratio_000_005 |
677.3 |
0.694 |
ma50_dratio_000_005 |
659.92 |
3.346 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-04-01 |
15:24 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.75 |
atratio_00.5_0001 |
-55.102 |
vratio_n075_n050 |
29.9 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.1 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.731 |
mrstrength_00.7_0001 |
681 |
-1.322 |
ma5_dratio_n05_000 |
690.4 |
-2.665 |
ma10_dratio_n05_000 |
672.28 |
-0.042 |
ma25_dratio_n05_000 |
675.96 |
-0.586 |
ma50_dratio_n05_000 |
659.027 |
1.969 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.485 |
atratio_n003_n002 |
141.975 |
vratio_0100_0200 |
29.7 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-4.014 |
信用 |
1.529 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.563 |
mrstrength_0001_0002 |
683.8 |
-2.457 |
ma5_dratio_n05_000 |
690.5 |
-3.403 |
ma10_dratio_n05_000 |
671.56 |
-0.679 |
ma25_dratio_n05_000 |
675.02 |
-1.188 |
ma50_dratio_n05_000 |
658.347 |
1.314 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.013 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
30.5 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.66 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.785 |
mrstrength_00.7_0001 |
688.8 |
-0.697 |
ma5_dratio_n05_000 |
691 |
-1.013 |
ma10_dratio_n05_000 |
670.72 |
1.98 |
ma25_dratio_000_005 |
674 |
1.484 |
ma50_dratio_000_005 |
657.84 |
3.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
116 |
vratio_0100_0200 |
30.8 |
per_030_050 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.471 |
信用 |
1.471 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
693.4 |
-0.346 |
ma5_dratio_n05_000 |
689.6 |
0.203 |
ma10_dratio_000_005 |
669.6 |
3.196 |
ma25_dratio_000_005 |
672.8 |
2.705 |
ma50_dratio_000_005 |
657.227 |
5.139 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.729 |
atratio_00.5_0001 |
-34.783 |
vratio_n050_n025 |
30.8 |
per_030_050 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.102 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.076 |
mrstrength_0000_00.2 |
698.2 |
-1.031 |
ma5_dratio_n05_000 |
686.9 |
0.597 |
ma10_dratio_000_005 |
668.08 |
3.431 |
ma25_dratio_000_005 |
671.58 |
2.892 |
ma50_dratio_000_005 |
656.28 |
5.29 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.867 |
atratio_n001_n0.5 |
3.604 |
vratio_0000_0025 |
30.6 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.103 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.324 |
mrstrength_n002_n001 |
699.8 |
-1.972 |
ma5_dratio_n05_000 |
682.9 |
0.454 |
ma10_dratio_000_005 |
665.76 |
3.04 |
ma25_dratio_000_005 |
670.32 |
2.339 |
ma50_dratio_000_005 |
655.253 |
4.692 |
ma75_dratio_000_005 |
2.023 |
gratio_0002_0003 |
2.915 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.122 |
atratio_n003_n002 |
-26.49 |
vratio_n050_n025 |
30.8 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.13 |
信用 |
-0.992 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.94 |
mrstrength_n002_n001 |
697.2 |
-0.746 |
ma5_dratio_n05_000 |
680.1 |
1.75 |
ma10_dratio_000_005 |
668.28 |
3.549 |
ma25_dratio_000_005 |
669.3 |
3.392 |
ma50_dratio_000_005 |
654.56 |
5.72 |
ma75_dratio_005_007 |
-0.849 |
gratio_n001_n0.5 |
2.171 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.119 |
atratio_n002_n001 |
-10.651 |
vratio_n025_0000 |
31.5 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.021 |
信用 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.921 |
mrstrength_n001_n0.5 |
693.2 |
1.991 |
ma5_dratio_000_005 |
677 |
4.431 |
ma10_dratio_000_005 |
669.72 |
5.567 |
ma25_dratio_005_007 |
668.22 |
5.803 |
ma50_dratio_005_007 |
653.573 |
8.175 |
ma75_dratio_007_010 |
0.699 |
gratio_00.5_0001 |
3.395 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.289 |
atratio_0002_0003 |
-41.522 |
vratio_n050_n025 |
31.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.755 |
信用 |
3.044 |
rstrength_0002_0005 |
cont_06 |
-0.247 |
2.536 |
mrstrength_0002_0005 |
685.8 |
4.258 |
ma5_dratio_000_005 |
674.3 |
6.036 |
ma10_dratio_005_007 |
669.88 |
6.736 |
ma25_dratio_005_007 |
667.02 |
7.193 |
ma50_dratio_007_010 |
652.587 |
9.564 |
ma75_dratio_007_010 |
0.715 |
gratio_00.5_0001 |
2.726 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.863 |
atratio_0003_0005 |
165.138 |
vratio_0100_0200 |
31.1 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.049 |
信用 |
3.912 |
rstrength_0002_0005 |
cont_05 |
1.2 |
2.663 |
mrstrength_0002_0005 |
675.6 |
3.464 |
ma5_dratio_000_005 |
670 |
4.328 |
ma10_dratio_000_005 |
670.64 |
4.229 |
ma25_dratio_000_005 |
665.78 |
4.99 |
ma50_dratio_000_005 |
651.68 |
7.261 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
3.994 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.149 |
atratio_0000_00.5 |
55.714 |
vratio_0050_0075 |
30 |
per_030_050 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.38 |
信用 |
1.529 |
rstrength_0001_0002 |
cont_04 |
0.927 |
-0.778 |
mrstrength_n001_n0.5 |
666 |
1.051 |
ma5_dratio_000_005 |
668.2 |
0.718 |
ma10_dratio_000_005 |
670.68 |
0.346 |
ma25_dratio_000_005 |
664.78 |
1.236 |
ma50_dratio_000_005 |
650.88 |
3.398 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.299 |
atratio_0000_00.5 |
-5.405 |
vratio_n025_0000 |
29.9 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.211 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.416 |
mrstrength_n0.5_n0.2 |
663 |
1.357 |
ma5_dratio_000_005 |
667.6 |
0.659 |
ma10_dratio_000_005 |
671.48 |
0.077 |
ma25_dratio_000_005 |
663.84 |
1.229 |
ma50_dratio_000_005 |
650.493 |
3.306 |
ma75_dratio_000_005 |
1.343 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.904 |
atratio_00.5_0001 |
-40.323 |
vratio_n050_n025 |
29.9 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.447 |
信用 |
-0.543 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.983 |
mrstrength_00.7_0001 |
660.8 |
1.392 |
ma5_dratio_000_005 |
663.2 |
1.025 |
ma10_dratio_000_005 |
672.16 |
-0.321 |
ma25_dratio_n05_000 |
662.64 |
1.111 |
ma50_dratio_000_005 |
650.213 |
3.043 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
3.48 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.997 |
atratio_0001_0002 |
5.983 |
vratio_0000_0025 |
29.6 |
per_025_030 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.412 |
信用 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.926 |
mrstrength_0001_0002 |
662.8 |
0.181 |
ma5_dratio_000_005 |
660 |
0.606 |
ma10_dratio_000_005 |
673.92 |
-1.472 |
ma25_dratio_n05_000 |
661.64 |
0.357 |
ma50_dratio_000_005 |
650.253 |
2.114 |
ma75_dratio_000_005 |
1.229 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.064 |
atratio_n002_n001 |
31.461 |
vratio_0025_0050 |
29 |
per_025_030 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.856 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.429 |
mrstrength_n0.5_n0.2 |
664.4 |
-2.017 |
ma5_dratio_n05_000 |
658 |
-1.064 |
ma10_dratio_n05_000 |
675.12 |
-3.573 |
ma25_dratio_n05_000 |
660.66 |
-1.462 |
ma50_dratio_n05_000 |
650.6 |
0.061 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-40.268 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.054 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.837 |
mrstrength_n001_n0.5 |
670.4 |
-1.85 |
ma5_dratio_n05_000 |
657.3 |
0.106 |
ma10_dratio_000_005 |
676.56 |
-2.743 |
ma25_dratio_n05_000 |
659.8 |
-0.273 |
ma50_dratio_n05_000 |
650.853 |
1.098 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-2.794 |
atratio_n003_n002 |
15.504 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.628 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.625 |
mrstrength_n001_n0.5 |
672.2 |
-1.666 |
ma5_dratio_n05_000 |
656.9 |
0.624 |
ma10_dratio_000_005 |
678.72 |
-2.611 |
ma25_dratio_n05_000 |
658.98 |
0.307 |
ma50_dratio_000_005 |
651.76 |
1.418 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
3.799 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.19 |
atratio_0001_0002 |
-30.27 |
vratio_n050_n025 |
30.3 |
per_030_050 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.998 |
信用 |
3.188 |
rstrength_0002_0005 |
cont_none |
0.766 |
0.424 |
mrstrength_00.2_00.5 |
665.6 |
2.163 |
ma5_dratio_000_005 |
655.4 |
3.753 |
ma10_dratio_000_005 |
680.72 |
-0.106 |
ma25_dratio_n05_000 |
658.16 |
3.318 |
ma50_dratio_000_005 |
653.013 |
4.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.322 |
atratio_n002_n001 |
-69.672 |
vratio_n075_n050 |
29.9 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.015 |
信用 |
-2.337 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.555 |
mrstrength_n002_n001 |
657.2 |
2.252 |
ma5_dratio_000_005 |
653 |
2.91 |
ma10_dratio_000_005 |
680.8 |
-1.293 |
ma25_dratio_n05_000 |
656.66 |
2.336 |
ma50_dratio_000_005 |
653.613 |
2.813 |
ma75_dratio_000_005 |
1.468 |
gratio_0001_0002 |
3.91 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.099 |
atratio_0002_0003 |
109.622 |
vratio_0100_0200 |
30.3 |
per_030_050 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.861 |
信用 |
2.96 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.301 |
mrstrength_0002_0005 |
651.6 |
4.512 |
ma5_dratio_000_005 |
651.1 |
4.592 |
ma10_dratio_000_005 |
681.24 |
-0.035 |
ma25_dratio_n05_000 |
655.54 |
3.884 |
ma50_dratio_000_005 |
654.24 |
4.09 |
ma75_dratio_000_005 |
-1.049 |
gratio_n002_n001 |
5.666 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
6.21 |
atratio_0005_0010 |
34.101 |
vratio_0025_0050 |
29.7 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.075 |
信用 |
4.135 |
rstrength_0002_0005 |
cont_none |
1.695 |
4.515 |
mrstrength_0002_0005 |
644.2 |
3.539 |
ma5_dratio_000_005 |
646.3 |
3.203 |
ma10_dratio_000_005 |
680.96 |
-2.05 |
ma25_dratio_n05_000 |
654.52 |
1.907 |
ma50_dratio_000_005 |
654.693 |
1.88 |
ma75_dratio_000_005 |
1.752 |
gratio_0001_0002 |
4.382 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.567 |
atratio_n002_n001 |
87.069 |
vratio_0075_0100 |
28 |
per_025_030 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.867 |
信用 |
1.3 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
1.31 |
mrstrength_0001_0002 |
641.6 |
-2.12 |
ma5_dratio_n05_000 |
654.5 |
-4.049 |
ma10_dratio_n05_000 |
680.36 |
-7.696 |
ma25_dratio_n10_n07 |
653.84 |
-3.952 |
ma50_dratio_n05_000 |
655.427 |
-4.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.903 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-47.511 |
vratio_n050_n025 |
28.4 |
per_025_030 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.098 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.23 |
mrstrength_n002_n001 |
645.2 |
-1.116 |
ma5_dratio_n05_000 |
664.5 |
-3.988 |
ma10_dratio_n05_000 |
681.4 |
-6.369 |
ma25_dratio_n07_n05 |
653.76 |
-2.411 |
ma50_dratio_n05_000 |
656.507 |
-2.819 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
190 |
mratio_0100_1000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.723 |
信用 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
648.8 |
-0.74 |
ma5_dratio_n05_000 |
671.8 |
-4.138 |
ma10_dratio_n05_000 |
681.32 |
-5.478 |
ma25_dratio_n07_n05 |
653.62 |
-1.472 |
ma50_dratio_n05_000 |
657.307 |
-2.024 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
2.711 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.529 |
atratio_n002_n001 |
47.727 |
vratio_0025_0050 |
28.7 |
per_025_030 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
190 |
mratio_0100_1000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.283 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-0.139 |
mrstrength_n0.2_0000 |
650.6 |
-1.014 |
ma5_dratio_n05_000 |
680.8 |
-5.405 |
ma10_dratio_n07_n05 |
680.8 |
-5.405 |
ma25_dratio_n07_n05 |
652.98 |
-1.375 |
ma50_dratio_n05_000 |
658.093 |
-2.141 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
4.375 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.238 |
atratio_0001_0002 |
-60.831 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
190 |
mratio_0100_1000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-3.03 |
信用 |
4.268 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.982 |
mrstrength_00.7_0001 |
648.4 |
0.864 |
ma5_dratio_000_005 |
686.4 |
-4.72 |
ma10_dratio_n05_000 |
679.64 |
-3.773 |
ma25_dratio_n05_000 |
652.4 |
0.245 |
ma50_dratio_000_005 |
659.053 |
-0.767 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
2.333 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.524 |
atratio_n002_n001 |
38.115 |
vratio_0025_0050 |
28.8 |
per_025_030 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
190 |
mratio_0100_1000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.625 |
信用 |
1.101 |
rstrength_0001_0002 |
cont_none |
-1.242 |
-0.282 |
mrstrength_n0.5_n0.2 |
667.4 |
-3.206 |
ma5_dratio_n05_000 |
690.3 |
-6.417 |
ma10_dratio_n07_n05 |
678.48 |
-4.787 |
ma25_dratio_n05_000 |
651.74 |
-0.881 |
ma50_dratio_n05_000 |
659.733 |
-2.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.459 |
atratio_0000_00.5 |
-49.061 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
190 |
mratio_0100_1000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.558 |
信用 |
2.017 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
0.728 |
mrstrength_00.7_0001 |
683.8 |
-4.066 |
ma5_dratio_n05_000 |
694.6 |
-5.557 |
ma10_dratio_n07_n05 |
677.28 |
-3.142 |
ma25_dratio_n05_000 |
651.4 |
0.706 |
ma50_dratio_000_005 |
660.52 |
-0.684 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.16 |
atratio_0003_0005 |
-71.606 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.303 |
信用 |
2.857 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.915 |
mrstrength_0002_0005 |
694.8 |
-6.016 |
ma5_dratio_n07_n05 |
700.4 |
-6.768 |
ma10_dratio_n07_n05 |
676 |
-3.402 |
ma25_dratio_n05_000 |
651.04 |
0.301 |
ma50_dratio_000_005 |
661.173 |
-1.236 |
ma75_dratio_n05_000 |
0.79 |
gratio_00.5_0001 |
3.487 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-15.487 |
atratio_m000_n010 |
181.167 |
vratio_0100_0200 |
28.2 |
per_025_030 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-3.357 |
信用 |
-12.13 |
rstrength_m000_n010 |
cont_none |
0.063 |
-15.55 |
mrstrength_m000_n010 |
711 |
-10.97 |
ma5_dratio_n15_n10 |
704.5 |
-10.149 |
ma10_dratio_n15_n10 |
675.08 |
-6.233 |
ma25_dratio_n07_n05 |
650.38 |
-2.672 |
ma50_dratio_n05_000 |
661.627 |
-4.327 |
ma75_dratio_n05_000 |
-13.351 |
gratio_m000_n010 |
4.677 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.885 |
atratio_0002_0003 |
152.101 |
vratio_0100_0200 |
33.4 |
per_030_050 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.499 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
3.676 |
mrstrength_0002_0005 |
724.4 |
3.396 |
ma5_dratio_000_005 |
709.9 |
5.508 |
ma10_dratio_005_007 |
674.88 |
10.983 |
ma25_dratio_010_015 |
650 |
15.231 |
ma50_dratio_015_020 |
662.267 |
13.096 |
ma75_dratio_010_015 |
-0.412 |
gratio_n0.5_0000 |
5.139 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.391 |
atratio_0002_0003 |
-31.014 |
vratio_n050_n025 |
35.2 |
per_030_050 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.9 |
信用 |
4.291 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.113 |
mrstrength_0001_0002 |
713.2 |
2.075 |
ma5_dratio_000_005 |
706.2 |
3.087 |
ma10_dratio_000_005 |
670.32 |
8.605 |
ma25_dratio_007_010 |
647.7 |
12.398 |
ma50_dratio_010_015 |
661.48 |
10.056 |
ma75_dratio_010_015 |
2.11 |
gratio_0002_0003 |
3.556 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.134 |
atratio_n005_n003 |
15.385 |
vratio_0000_0025 |
34.4 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.253 |
信用 |
-4.387 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.553 |
mrstrength_n005_n002 |
705.4 |
0.794 |
ma5_dratio_000_005 |
704.5 |
0.923 |
ma10_dratio_000_005 |
666.72 |
6.641 |
ma25_dratio_005_007 |
645.5 |
10.147 |
ma50_dratio_010_015 |
661.107 |
7.547 |
ma75_dratio_007_010 |
0.545 |
gratio_00.5_0001 |
7.681 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
4.857 |
atratio_0003_0005 |
232.222 |
vratio_0200_0300 |
35.5 |
per_030_050 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a04_a06 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.217 |
信用 |
3.64 |
rstrength_0002_0005 |
cont_03 |
0.036 |
4.821 |
mrstrength_0002_0005 |
706 |
3.966 |
ma5_dratio_000_005 |
701.6 |
4.618 |
ma10_dratio_000_005 |
664.16 |
10.516 |
ma25_dratio_010_015 |
643.94 |
13.986 |
ma50_dratio_010_015 |
661.28 |
10.997 |
ma75_dratio_010_015 |
1.429 |
gratio_0001_0002 |
3.803 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
-52.381 |
vratio_n075_n050 |
33.8 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.521 |
信用 |
2.531 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
1.725 |
mrstrength_0001_0002 |
698 |
0.287 |
ma5_dratio_000_005 |
696.5 |
0.503 |
ma10_dratio_000_005 |
660.92 |
5.913 |
ma25_dratio_005_007 |
642.2 |
9 |
ma50_dratio_007_010 |
660.907 |
5.915 |
ma75_dratio_005_007 |
0.289 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-02-06 |
15:24 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.581 |
atratio_00.5_0001 |
-14.48 |
vratio_n025_0000 |
33.5 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.611 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.024 |
mrstrength_n0.2_0000 |
695.4 |
-0.345 |
ma5_dratio_n05_000 |
693.9 |
-0.13 |
ma10_dratio_n05_000 |
658.88 |
5.178 |
ma25_dratio_005_007 |
640.98 |
8.116 |
ma50_dratio_007_010 |
661.173 |
4.814 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
2.774 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.501 |
atratio_n005_n003 |
156.977 |
vratio_0100_0200 |
33.3 |
per_030_050 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.495 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.586 |
mrstrength_n005_n002 |
699.2 |
-1.459 |
ma5_dratio_n05_000 |
689.8 |
-0.116 |
ma10_dratio_n05_000 |
656.2 |
4.998 |
ma25_dratio_000_005 |
640 |
7.656 |
ma50_dratio_007_010 |
661.4 |
4.173 |
ma75_dratio_000_005 |
-1.401 |
gratio_n002_n001 |
5.988 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.882 |
atratio_0002_0003 |
-57.635 |
vratio_n075_n050 |
34.5 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
3.699 |
信用 |
-0.817 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
2.16 |
mrstrength_0002_0005 |
703.6 |
1.478 |
ma5_dratio_000_005 |
686.3 |
4.036 |
ma10_dratio_000_005 |
653.12 |
9.321 |
ma25_dratio_007_010 |
639.24 |
11.695 |
ma50_dratio_010_015 |
662.333 |
7.801 |
ma75_dratio_007_010 |
1.441 |
gratio_0001_0002 |
3.17 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.019 |
atratio_0001_0002 |
-38.298 |
vratio_n050_n025 |
33.6 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-3.464 |
信用 |
4.483 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.678 |
mrstrength_0002_0005 |
697.2 |
-0.459 |
ma5_dratio_n05_000 |
678.5 |
2.284 |
ma10_dratio_000_005 |
649.36 |
6.874 |
ma25_dratio_005_007 |
638.42 |
8.706 |
ma50_dratio_007_010 |
662.88 |
4.695 |
ma75_dratio_000_005 |
1.456 |
gratio_0001_0002 |
4.812 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-3.511 |
atratio_n005_n003 |
50.917 |
vratio_0050_0075 |
33.2 |
per_030_050 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.87 |
信用 |
-2.641 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.659 |
mrstrength_n005_n002 |
695 |
-1.151 |
ma5_dratio_n05_000 |
672.2 |
2.202 |
ma10_dratio_000_005 |
646.2 |
6.314 |
ma25_dratio_005_007 |
638.34 |
7.623 |
ma50_dratio_007_010 |
664.107 |
3.447 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
5.271 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.141 |
atratio_0000_00.5 |
-15.83 |
vratio_n025_0000 |
34.4 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.964 |
信用 |
1.105 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.111 |
mrstrength_n0.2_0000 |
692.4 |
2.831 |
ma5_dratio_000_005 |
665 |
7.068 |
ma10_dratio_007_010 |
643.04 |
10.724 |
ma25_dratio_010_015 |
638 |
11.599 |
ma50_dratio_010_015 |
665.893 |
6.924 |
ma75_dratio_005_007 |
1.688 |
gratio_0001_0002 |
3.429 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
4.252 |
atratio_0003_0005 |
245.333 |
vratio_0200_0300 |
34.4 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.307 |
信用 |
3.945 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.232 |
mrstrength_0002_0005 |
680.4 |
4.497 |
ma5_dratio_000_005 |
656.3 |
8.335 |
ma10_dratio_007_010 |
639.24 |
11.226 |
ma25_dratio_010_015 |
638.28 |
11.393 |
ma50_dratio_010_015 |
666.733 |
6.639 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.286 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-81.752 |
vratio_n100_n075 |
33 |
per_030_050 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
5.294 |
信用 |
-5.44 |
rstrength_n010_n005 |
cont_none |
-1.387 |
1.241 |
mrstrength_0001_0002 |
669 |
1.943 |
ma5_dratio_000_005 |
646.8 |
5.442 |
ma10_dratio_005_007 |
635.6 |
7.3 |
ma25_dratio_007_010 |
639.16 |
6.703 |
ma50_dratio_005_007 |
667.467 |
2.177 |
ma75_dratio_000_005 |
1.318 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.335 |
atratio_0001_0002 |
27.245 |
vratio_0025_0050 |
33 |
per_030_050 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
0.584 |
信用 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.252 |
mrstrength_0002_0005 |
659.8 |
3.516 |
ma5_dratio_000_005 |
641 |
6.552 |
ma10_dratio_005_007 |
632.52 |
7.981 |
ma25_dratio_007_010 |
640.02 |
6.715 |
ma50_dratio_005_007 |
668.68 |
2.142 |
ma75_dratio_000_005 |
2.226 |
gratio_0002_0003 |
3.829 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
3.374 |
atratio_0003_0005 |
64.796 |
vratio_0050_0075 |
32.6 |
per_030_050 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.531 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
3.441 |
mrstrength_0002_0005 |
649.4 |
3.788 |
ma5_dratio_000_005 |
635.7 |
6.025 |
ma10_dratio_005_007 |
629.84 |
7.011 |
ma25_dratio_007_010 |
640.74 |
5.191 |
ma50_dratio_005_007 |
669.76 |
0.633 |
ma75_dratio_000_005 |
1.534 |
gratio_0001_0002 |
5.069 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.306 |
atratio_n0.5_0000 |
55.556 |
vratio_0050_0075 |
31.5 |
per_030_050 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-4.907 |
信用 |
4.601 |
rstrength_0002_0005 |
cont_none |
0.789 |
-1.095 |
mrstrength_n002_n001 |
637.6 |
2.258 |
ma5_dratio_000_005 |
631.1 |
3.312 |
ma10_dratio_000_005 |
628.08 |
3.808 |
ma25_dratio_000_005 |
641.56 |
1.627 |
ma50_dratio_000_005 |
670.68 |
-2.785 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.83 |
atratio_0002_0003 |
-10 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-0.799 |
信用 |
3.629 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.246 |
mrstrength_0001_0002 |
632.2 |
3.448 |
ma5_dratio_000_005 |
629.4 |
3.908 |
ma10_dratio_000_005 |
627.32 |
4.253 |
ma25_dratio_000_005 |
642.96 |
1.717 |
ma50_dratio_000_005 |
672.253 |
-2.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.476 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.792 |
atratio_00.5_0001 |
-11.95 |
vratio_n025_0000 |
30.8 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-2.328 |
信用 |
3.12 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.469 |
mrstrength_00.2_00.5 |
624.6 |
1.825 |
ma5_dratio_000_005 |
627.8 |
1.306 |
ma10_dratio_000_005 |
626.12 |
1.578 |
ma25_dratio_000_005 |
644.06 |
-1.251 |
ma50_dratio_n05_000 |
673.56 |
-5.576 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
2.602 |
atratio_0002_0003 |
37.069 |
vratio_0025_0050 |
30.5 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
2.956 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
1.429 |
mrstrength_0001_0002 |
622.2 |
1.414 |
ma5_dratio_000_005 |
628.9 |
0.334 |
ma10_dratio_000_005 |
625.92 |
0.812 |
ma25_dratio_000_005 |
645.3 |
-2.216 |
ma50_dratio_n05_000 |
675.067 |
-6.528 |
ma75_dratio_n07_n05 |
0.488 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.6 |
atratio_n002_n001 |
-44.498 |
vratio_n050_n025 |
29.7 |
per_025_030 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
7.64 |
信用 |
-9.24 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-1.286 |
mrstrength_n002_n001 |
622 |
-1.125 |
ma5_dratio_n05_000 |
631.1 |
-2.551 |
ma10_dratio_n05_000 |
625.16 |
-1.625 |
ma25_dratio_n05_000 |
646.74 |
-4.908 |
ma50_dratio_n05_000 |
676.84 |
-9.137 |
ma75_dratio_n10_n07 |
-0.48 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
1.461 |
atratio_0001_0002 |
8.854 |
vratio_0000_0025 |
30.2 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
1.701 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
1.128 |
mrstrength_0001_0002 |
624.6 |
0.064 |
ma5_dratio_000_005 |
634.5 |
-1.497 |
ma10_dratio_n05_000 |
625.16 |
-0.026 |
ma25_dratio_n05_000 |
648.76 |
-3.662 |
ma50_dratio_n05_000 |
678.827 |
-7.929 |
ma75_dratio_n10_n07 |
0.649 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.282 |
atratio_n002_n001 |
-10.698 |
vratio_n025_0000 |
29.8 |
per_025_030 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-1.747 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-1.205 |
mrstrength_n002_n001 |
626.6 |
-1.692 |
ma5_dratio_n05_000 |
634.6 |
-2.931 |
ma10_dratio_n05_000 |
625 |
-1.44 |
ma25_dratio_n05_000 |
650.36 |
-5.283 |
ma50_dratio_n07_n05 |
680.853 |
-9.525 |
ma75_dratio_n10_n07 |
-0.641 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
144.318 |
vratio_0100_0200 |
30 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-3.84 |
信用 |
2.888 |
rstrength_0002_0005 |
cont_none |
-1.827 |
0.875 |
mrstrength_00.7_0001 |
631 |
-1.109 |
ma5_dratio_n05_000 |
634.2 |
-1.608 |
ma10_dratio_n05_000 |
625.52 |
-0.243 |
ma25_dratio_n05_000 |
652.14 |
-4.315 |
ma50_dratio_n05_000 |
683.28 |
-8.676 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-10 |
15:13 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
30.5 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
5.441 |
信用 |
-5.123 |
rstrength_n010_n005 |
cont_none |
-1.047 |
1.365 |
mrstrength_0001_0002 |
635.6 |
-0.881 |
ma5_dratio_n05_000 |
633.8 |
-0.6 |
ma10_dratio_n05_000 |
626.08 |
0.626 |
ma25_dratio_000_005 |
653.76 |
-3.634 |
ma50_dratio_n05_000 |
685.64 |
-8.115 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.102 |
atratio_n002_n001 |
-0.602 |
vratio_n025_0000 |
30.4 |
per_030_050 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
-6.714 |
信用 |
5.612 |
rstrength_0005_0010 |
cont_n4 |
-0.94 |
-0.162 |
mrstrength_n0.2_0000 |
640.2 |
-1.906 |
ma5_dratio_n05_000 |
632.3 |
-0.68 |
ma10_dratio_n05_000 |
625.68 |
0.371 |
ma25_dratio_000_005 |
654.9 |
-4.107 |
ma50_dratio_n05_000 |
687.32 |
-8.631 |
ma75_dratio_n10_n07 |
-0.945 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-35.659 |
vratio_n050_n025 |
30.7 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
7.778 |
信用 |
-8.248 |
rstrength_n010_n005 |
cont_n3 |
-0.255 |
-0.215 |
mrstrength_n0.5_n0.2 |
644.4 |
-1.459 |
ma5_dratio_n05_000 |
630.3 |
0.746 |
ma10_dratio_000_005 |
625.12 |
1.58 |
ma25_dratio_000_005 |
655.96 |
-3.195 |
ma50_dratio_n05_000 |
689.173 |
-7.861 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-1.391 |
atratio_n002_n001 |
-2.642 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
7.763 |
信用 |
-9.154 |
rstrength_n010_n005 |
cont_n2 |
1.975 |
-3.366 |
mrstrength_n005_n002 |
642.6 |
-0.716 |
ma5_dratio_n05_000 |
628.5 |
1.512 |
ma10_dratio_000_005 |
625.08 |
2.067 |
ma25_dratio_000_005 |
657.06 |
-2.901 |
ma50_dratio_n05_000 |
690.893 |
-7.656 |
ma75_dratio_n10_n07 |
0.155 |
gratio_0000_00.5 |
3.514 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
145A rela |
Ｌ ｉｓ Ｂ |
グロース（内国株式） |
-0.919 |
atratio_n001_n0.5 |
25.592 |
vratio_0025_0050 |
31.3 |
per_030_050 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
269A;3915;6193 |
Ｓａｐｅｅｔ;テラスカイ;バーチャレク |
4.708 |
信用 |
-5.627 |
rstrength_n010_n005 |
cont_none |
-1.473 |
0.554 |
mrstrength_00.5_00.7 |
637.4 |
1.506 |
ma5_dratio_000_005 |
626.7 |
3.239 |
ma10_dratio_000_005 |
624.28 |
3.639 |
ma25_dratio_000_005 |
658.3 |
-1.717 |
ma50_dratio_n05_000 |
692.72 |
-6.6 |
ma75_dratio_n07_n05 |
0.919 |
gratio_00.5_0001 |
2.009 |
volaratio_002_2.5 |