| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1400 | 1294 | 1400 | 1294 | 64700 | -102 | -7.307 | -64.78 | |
| 2025-07-14 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1430 | 1317 | 1396 | 1396 | 183700 | -154 | -9.935 | 93.572 | |
| 2025-07-11 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1585 | 1519 | 1575 | 1550 | 94900 | -16 | -1.022 | 331.364 | |
| 2025-07-10 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1566 | 1512 | 1515 | 1566 | 22000 | 61 | 4.053 | -17.603 | |
| 2025-07-09 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1567 | 1500 | 1548 | 1505 | 26700 | -21 | -1.376 | 96.324 | |
| 2025-07-08 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1526 | 1480 | 1480 | 1526 | 13600 | 46 | 3.108 | -33.333 | |
| 2025-07-07 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1527 | 1468 | 1468 | 1480 | 20400 | 14 | 0.955 | 374.419 | |
| 2025-07-04 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1467 | 1430 | 1453 | 1466 | 4300 | 2 | 0.137 | -24.561 | |
| 2025-07-03 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1480 | 1440 | 1452 | 1464 | 5700 | 19 | 1.315 | -61.486 | |
| 2025-07-02 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1500 | 1426 | 1500 | 1445 | 14800 | -49 | -3.28 | -38.075 | |
| 2025-07-01 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1515 | 1432 | 1432 | 1494 | 23900 | 62 | 4.33 | 9.633 | |
| 2025-06-30 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1445 | 1412 | 1435 | 1432 | 21800 | 12 | 0.845 | 0.461 | |
| 2025-06-27 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1445 | 1412 | 1445 | 1420 | 21700 | -11 | -0.769 | 32.317 | |
| 2025-06-26 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1459 | 1422 | 1459 | 1431 | 16400 | -17 | -1.174 | -37.165 | |
| 2025-06-25 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1459 | 1409 | 1459 | 1448 | 26100 | 17 | 1.188 | -35.872 | |
| 2025-06-24 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1448 | 1380 | 1392 | 1431 | 40700 | 52 | 3.771 | 86.697 | |
| 2025-06-23 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1380 | 1324 | 1350 | 1379 | 21800 | 37 | 2.757 | 240.625 | |
| 2025-06-20 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1394 | 1342 | 1394 | 1342 | 6400 | -50 | -3.592 | -64.444 | |
| 2025-06-19 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1392 | 1372 | 1377 | 1392 | 18000 | 22 | 1.606 | 16.883 | |
| 2025-06-18 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1377 | 1367 | 1375 | 1370 | 15400 | 14 | 1.032 | 62.105 | |
| 2025-06-17 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1356 | 1297 | 1313 | 1356 | 9500 | 35 | 2.65 | 41.791 | |
| 2025-06-16 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1322 | 1291 | 1291 | 1321 | 6700 | 16 | 1.226 | -19.277 | |
| 2025-06-13 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1378 | 1305 | 1378 | 1305 | 8300 | -69 | -5.022 | -21.698 | |
| 2025-06-12 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1374 | 1323 | 1323 | 1374 | 10600 | 47 | 3.542 | 253.333 | |
| 2025-06-11 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1327 | 1307 | 1323 | 1327 | 3000 | 4 | 0.302 | -3.226 | |
| 2025-06-10 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1325 | 1306 | 1317 | 1323 | 3100 | 4 | 0.303 | -31.111 | |
| 2025-06-09 | 15:16 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1320 | 1300 | 1320 | 1319 | 4500 | 4 | 0.304 | 40.625 | |
| 2025-06-06 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1316 | 1288 | 1302 | 1315 | 3200 | 2 | 0.152 | -28.889 | |
| 2025-06-05 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1319 | 1296 | 1318 | 1313 | 4500 | -6 | -0.455 | -27.419 | |
| 2025-06-04 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1319 | 1290 | 1317 | 1319 | 6200 | -9 | -0.678 | 5.085 | |
| 2025-06-03 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1340 | 1310 | 1340 | 1328 | 5900 | -6 | -0.45 | 110.714 | |
| 2025-06-02 | 15:18 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1368 | 1334 | 1364 | 1334 | 2800 | 0 | 0 | -30 | |
| 2025-05-30 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1380 | 1329 | 1366 | 1334 | 4000 | -2 | -0.15 | -62.963 | |
| 2025-05-29 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1353 | 1322 | 1353 | 1336 | 10800 | -25 | -1.837 | -20.588 | |
| 2025-05-28 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1436 | 1342 | 1414 | 1361 | 13600 | -26 | -1.875 | -53.584 | |
| 2025-05-27 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1387 | 1300 | 1302 | 1387 | 29300 | 85 | 6.528 | 150.427 | |
| 2025-05-26 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1329 | 1249 | 1329 | 1302 | 11700 | -16 | -1.214 | 105.263 | |
| 2025-05-23 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1328 | 1303 | 1303 | 1318 | 5700 | -2 | -0.152 | -20.833 | |
| 2025-05-22 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1345 | 1315 | 1345 | 1320 | 7200 | -8 | -0.602 | 166.667 | |
| 2025-05-21 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1349 | 1317 | 1349 | 1328 | 2700 | -8 | -0.599 | 0 | |
| 2025-05-20 | 15:21 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1344 | 1297 | 1315 | 1336 | 2700 | -9 | -0.669 | -85 | |
| 2025-05-19 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1345 | 1291 | 1291 | 1345 | 18000 | 33 | 2.515 | 650 | |
| 2025-05-16 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1320 | 1303 | 1320 | 1312 | 2400 | -13 | -0.981 | -25 | |
| 2025-05-15 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1335 | 1300 | 1335 | 1325 | 3200 | -12 | -0.898 | -51.515 | |
| 2025-05-14 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1339 | 1302 | 1307 | 1337 | 6600 | 30 | 2.295 | -91.549 | |
| 2025-05-13 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1376 | 1282 | 1300 | 1307 | 78100 | 9 | 0.693 | 1955.263 | |
| 2025-05-12 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1346 | 1275 | 1346 | 1298 | 3800 | -18 | -1.368 | 26.667 | |
| 2025-05-09 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1373 | 1316 | 1373 | 1316 | 3000 | -32 | -2.374 | 50 | |
| 2025-05-08 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1348 | 1321 | 1321 | 1348 | 2000 | -3 | -0.222 | -67.213 | |
| 2025-05-07 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1371 | 1337 | 1338 | 1351 | 6100 | 11 | 0.821 | 48.78 | |
| 2025-05-02 | 14:58 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1368 | 1339 | 1368 | 1340 | 4100 | -28 | -2.047 | 173.333 | |
| 2025-05-01 | 14:29 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1368 | 1351 | 1366 | 1368 | 1500 | -9 | -0.654 | -72.222 | |
| 2025-04-30 | 15:13 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1385 | 1372 | 1372 | 1377 | 5400 | -3 | -0.217 | 10.204 | |
| 2025-04-28 | 09:36 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1384 | 1369 | 1369 | 1380 | 4900 | 11 | 0.804 | -50.505 | |
| 2025-04-25 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1390 | 1340 | 1366 | 1369 | 9900 | -16 | -1.155 | -25.564 | |
| 2025-04-24 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1417 | 1353 | 1353 | 1385 | 13300 | 2 | 0.145 | 5.556 | |
| 2025-04-23 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1400 | 1355 | 1400 | 1383 | 12600 | 13 | 0.949 | -1.562 | |
| 2025-04-22 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1436 | 1339 | 1436 | 1370 | 12800 | -66 | -4.596 | -26.857 | |
| 2025-04-21 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1447 | 1345 | 1384 | 1436 | 17500 | 106 | 7.97 | -30.83 | |
| 2025-04-18 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1399 | 1320 | 1356 | 1330 | 25300 | -116 | -8.022 | -78.934 | |
| 2025-04-17 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1575 | 1370 | 1575 | 1446 | 120100 | -63 | -4.175 | -72.53 | |
| 2025-04-16 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1574 | 1186 | 1256 | 1509 | 437200 | 209 | 16.077 | 45.056 | |
| 2025-04-15 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1549 | 1219 | 1357 | 1300 | 301400 | -20 | -1.515 | 332.425 | |
| 2025-04-14 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1355 | 1250 | 1255 | 1320 | 69700 | 220 | 20 | 1950 | |
| 2025-04-11 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1100 | 1067 | 1078 | 1100 | 3400 | 52 | 4.962 | 0 | |
| 2025-04-10 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1100 | 1030 | 1100 | 1048 | 3400 | 68 | 6.939 | 47.826 | |
| 2025-04-09 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 980 | 940 | 970 | 980 | 2300 | -12 | -1.21 | -36.111 | |
| 2025-04-08 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 992 | 916 | 916 | 992 | 3600 | 121 | 13.892 | -71.654 | |
| 2025-04-07 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 940 | 855 | 855 | 871 | 12700 | -119 | -12.02 | -45.957 | |
| 2025-04-04 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1075 | 969 | 1062 | 990 | 23500 | -123 | -11.051 | 803.846 | |
| 2025-04-03 | 15:23 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1130 | 1101 | 1110 | 1113 | 2600 | -41 | -3.553 | 13.043 | |
| 2025-04-02 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1166 | 1154 | 1166 | 1154 | 2300 | -12 | -1.029 | 187.5 | |
| 2025-04-01 | 15:23 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1197 | 1165 | 1197 | 1166 | 800 | -1 | -0.086 | -63.636 | |
| 2025-03-31 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1182 | 1165 | 1182 | 1167 | 2200 | -18 | -1.519 | 266.667 | |
| 2025-03-28 | 14:52 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1193 | 1174 | 1193 | 1185 | 600 | -8 | -0.671 | -73.913 | |
| 2025-03-27 | 15:19 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1194 | 1168 | 1168 | 1193 | 2300 | -5 | -0.417 | -11.538 | |
| 2025-03-26 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1198 | 1170 | 1179 | 1198 | 2600 | 20 | 1.698 | 100 | |
| 2025-03-25 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1178 | 1155 | 1155 | 1178 | 1300 | 2 | 0.17 | -18.75 | |
| 2025-03-24 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1200 | 1166 | 1166 | 1176 | 1600 | 11 | 0.944 | 14.286 | |
| 2025-03-21 | 15:23 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1173 | 1165 | 1170 | 1165 | 1400 | -5 | -0.427 | 40 | |
| 2025-03-19 | 14:16 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1177 | 1151 | 1162 | 1170 | 1000 | 8 | 0.688 | -9.091 | |
| 2025-03-18 | 09:47 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1185 | 1153 | 1185 | 1162 | 1100 | -19 | -1.609 | -47.619 | |
| 2025-03-17 | 15:13 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1181 | 1162 | 1162 | 1181 | 2100 | 19 | 1.635 | 50 | |
| 2025-03-14 | 14:55 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1163 | 1114 | 1114 | 1162 | 1400 | 42 | 3.75 | 133.333 | |
| 2025-03-13 | 13:18 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1120 | 1113 | 1113 | 1120 | 600 | 9 | 0.81 | 50 | |
| 2025-03-12 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1134 | 1104 | 1104 | 1111 | 400 | -9 | -0.804 | -84.615 | |
| 2025-03-11 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1141 | 1101 | 1132 | 1120 | 2600 | -21 | -1.84 | 100 | |
| 2025-03-10 | 15:03 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1168 | 1131 | 1131 | 1141 | 1300 | 10 | 0.884 | -18.75 | |
| 2025-03-07 | 14:11 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1138 | 1130 | 1135 | 1131 | 1600 | -34 | -2.918 | 33.333 | |
| 2025-03-06 | 14:32 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1165 | 1157 | 1164 | 1165 | 1200 | 10 | 0.866 | 33.333 | |
| 2025-03-05 | 15:20 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1164 | 1151 | 1164 | 1155 | 900 | -11 | -0.943 | -18.182 | |
| 2025-03-04 | 15:11 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1175 | 1145 | 1175 | 1166 | 1100 | -9 | -0.766 | -60.714 | |
| 2025-03-03 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1197 | 1141 | 1197 | 1175 | 2800 | 38 | 3.342 | -70.833 | |
| 2025-02-28 | 15:23 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1204 | 1111 | 1204 | 1137 | 9600 | -78 | -6.42 | 220 | |
| 2025-02-27 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1224 | 1200 | 1203 | 1215 | 3000 | 0 | 0 | 76.471 | |
| 2025-02-26 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1215 | 1198 | 1198 | 1215 | 1700 | 15 | 1.25 | -22.727 | |
| 2025-02-25 | 14:54 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1224 | 1195 | 1203 | 1200 | 2200 | -33 | -2.676 | 10 | |
| 2025-02-21 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1235 | 1205 | 1215 | 1233 | 2000 | -1 | -0.081 | -81.651 | |
| 2025-02-20 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1247 | 1200 | 1237 | 1234 | 10900 | -30 | -2.373 | 87.931 | |
| 2025-02-19 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1277 | 1244 | 1258 | 1264 | 5800 | -15 | -1.173 | 34.884 | |
| 2025-02-18 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1284 | 1239 | 1243 | 1279 | 4300 | 36 | 2.896 | -48.193 | |
| 2025-02-17 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1258 | 1200 | 1212 | 1243 | 8300 | -4 | -0.321 | -51.462 | |
| 2025-02-14 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1308 | 1228 | 1291 | 1247 | 17100 | -40 | -3.108 | 66.019 | |
| 2025-02-13 | 15:18 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1296 | 1276 | 1292 | 1287 | 10300 | 18 | 1.418 | 56.061 | |
| 2025-02-12 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1280 | 1256 | 1269 | 1269 | 6600 | 16 | 1.277 | -36.538 | |
| 2025-02-10 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1254 | 1207 | 1231 | 1253 | 10400 | 29 | 2.369 | 42.466 | |
| 2025-02-07 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1240 | 1191 | 1193 | 1224 | 7300 | 17 | 1.408 | -55.488 | |
| 2025-02-06 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1225 | 1178 | 1181 | 1207 | 16400 | 27 | 2.288 | 49.091 | |
| 2025-02-05 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1185 | 1144 | 1149 | 1180 | 11000 | 49 | 4.332 | 547.059 | |
| 2025-02-04 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1139 | 1119 | 1119 | 1131 | 1700 | 12 | 1.072 | -41.379 | |
| 2025-02-03 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1146 | 1116 | 1145 | 1119 | 2900 | -21 | -1.842 | 7.407 | |
| 2025-01-31 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1159 | 1130 | 1149 | 1140 | 2700 | -15 | -1.299 | -25 | |
| 2025-01-30 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1168 | 1126 | 1126 | 1155 | 3600 | 22 | 1.942 | -56.098 | |
| 2025-01-29 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1170 | 1121 | 1138 | 1133 | 8200 | 3 | 0.265 | 127.778 | |
| 2025-01-28 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1130 | 1092 | 1118 | 1130 | 3600 | 4 | 0.355 | -61.702 | |
| 2025-01-27 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1126 | 1065 | 1079 | 1126 | 9400 | 42 | 3.875 | 176.471 | |
| 2025-01-24 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1087 | 1049 | 1049 | 1084 | 3400 | 35 | 3.337 | 21.429 | |
| 2025-01-23 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1079 | 1049 | 1079 | 1049 | 2800 | -25 | -2.328 | -36.364 | |
| 2025-01-22 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1074 | 1050 | 1052 | 1074 | 4400 | 29 | 2.775 | -8.333 | |
| 2025-01-21 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1045 | 1028 | 1038 | 1045 | 4800 | 8 | 0.771 | -36 | |
| 2025-01-20 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1047 | 1025 | 1041 | 1037 | 7500 | 7 | 0.68 | -5.063 | |
| 2025-01-17 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1045 | 1020 | 1041 | 1030 | 7900 | -27 | -2.554 | 43.636 | |
| 2025-01-16 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1080 | 1030 | 1056 | 1057 | 5500 | 1 | 0.095 | -31.25 | |
| 2025-01-15 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1095 | 1027 | 1095 | 1056 | 8000 | -9 | -0.845 | -71.326 | |
| 2025-01-14 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1100 | 1030 | 1094 | 1065 | 27900 | -45 | -4.054 | -6.376 | |
| 2025-01-10 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1110 | 1044 | 1044 | 1110 | 29800 | 72 | 6.936 | 441.818 | |
| 2025-01-09 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1038 | 1012 | 1012 | 1038 | 5500 | 1 | 0.096 | -17.91 | |
| 2025-01-08 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1039 | 1008 | 1008 | 1037 | 6700 | 21 | 2.067 | 45.652 | |
| 2025-01-07 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1020 | 1004 | 1016 | 1016 | 4600 | -1 | -0.098 | -37.838 | |
| 2025-01-06 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1017 | 996 | 1010 | 1017 | 7400 | 37 | 3.776 | -34.513 | |
| 2024-12-30 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1019 | 940 | 940 | 980 | 11300 | 30 | 3.158 | -1.739 | |
| 2024-12-27 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 950 | 945 | 945 | 950 | 11500 | 9 | 0.956 | 5.505 | |
| 2024-12-26 | 13:29 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 982 | 941 | 982 | 941 | 10900 | -11 | -1.155 | -8.403 | |
| 2024-12-25 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 955 | 945 | 951 | 952 | 11900 | 10 | 1.062 | -26.087 | |
| 2024-12-24 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 949 | 931 | 949 | 942 | 16100 | -12 | -1.258 | 17.518 | |
| 2024-12-23 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 970 | 948 | 970 | 954 | 13700 | -19 | -1.953 | 7.874 | |
| 2024-12-20 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 989 | 972 | 989 | 973 | 12700 | -17 | -1.717 | 262.857 | |
| 2024-12-19 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 994 | 980 | 984 | 990 | 3500 | -1 | -0.101 | -27.083 | |
| 2024-12-18 | 14:52 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1000 | 986 | 1000 | 991 | 4800 | -8 | -0.801 | 100 | |
| 2024-12-17 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1000 | 994 | 1000 | 999 | 2400 | -4 | -0.399 | -14.286 | |
| 2024-12-16 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1007 | 993 | 993 | 1003 | 2800 | 0 | 0 | -72 | |
| 2024-12-13 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1006 | 975 | 975 | 1003 | 10000 | 21 | 2.138 | -15.254 | |
| 2024-12-12 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 999 | 980 | 996 | 982 | 11800 | -19 | -1.898 | -65.089 | |
| 2024-12-11 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1001 | 990 | 992 | 1001 | 33800 | 1 | 0.1 | 338.961 | |
| 2024-12-10 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1002 | 984 | 984 | 1000 | 7700 | 0 | 0 | -4.938 | |
| 2024-12-09 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1009 | 982 | 1009 | 1000 | 8100 | 5 | 0.503 | -41.304 | |
| 2024-12-06 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1019 | 992 | 1000 | 995 | 13800 | -35 | -3.398 | 119.048 | |
| 2024-12-05 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1065 | 1022 | 1048 | 1030 | 6300 | -24 | -2.277 | 186.364 | |
| 2024-12-04 | 14:47 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1069 | 1051 | 1051 | 1054 | 2200 | -14 | -1.311 | -53.191 | |
| 2024-12-03 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1068 | 1040 | 1040 | 1068 | 4700 | 4 | 0.376 | -4.082 | |
| 2024-12-02 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1087 | 1032 | 1032 | 1064 | 4900 | -28 | -2.564 | 104.167 | |
| 2024-11-29 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1092 | 1058 | 1066 | 1092 | 2400 | -4 | -0.365 | -83.562 | |
| 2024-11-28 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1112 | 1069 | 1112 | 1096 | 14600 | -13 | -1.172 | 247.619 | |
| 2024-11-27 | 09:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1116 | 1100 | 1100 | 1109 | 4200 | 10 | 0.91 | 75 | |
| 2024-11-26 | 09:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1110 | 1086 | 1100 | 1099 | 2400 | -1 | -0.091 | -25 | |
| 2024-11-25 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1107 | 1082 | 1084 | 1100 | 3200 | 7 | 0.64 | -49.206 | |
| 2024-11-22 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1093 | 1060 | 1081 | 1093 | 6300 | 10 | 0.923 | 350 | |
| 2024-11-21 | 14:45 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1096 | 1083 | 1096 | 1083 | 1400 | -4 | -0.368 | -36.364 | |
| 2024-11-20 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1088 | 1052 | 1052 | 1087 | 2200 | 31 | 2.936 | -8.333 | |
| 2024-11-19 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1056 | 1041 | 1053 | 1056 | 2400 | 3 | 0.285 | 33.333 | |
| 2024-11-18 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1060 | 1046 | 1060 | 1053 | 1800 | -7 | -0.66 | -47.059 | |
| 2024-11-15 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1060 | 1047 | 1056 | 1060 | 3400 | 5 | 0.474 | -42.373 | |
| 2024-11-14 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1089 | 1053 | 1076 | 1055 | 5900 | -39 | -3.565 | 180.952 | |
| 2024-11-13 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1101 | 1089 | 1089 | 1094 | 2100 | 7 | 0.644 | -36.364 | |
| 2024-11-12 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1110 | 1071 | 1090 | 1087 | 3300 | -20 | -1.807 | -15.385 | |
| 2024-11-11 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1109 | 1080 | 1101 | 1107 | 3900 | 2 | 0.181 | -15.217 | |
| 2024-11-08 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1105 | 1081 | 1100 | 1105 | 4600 | 5 | 0.455 | -30.303 | |
| 2024-11-07 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1104 | 1081 | 1083 | 1100 | 6600 | 0 | 0 | -44.538 | |
| 2024-11-06 | 15:30 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1119 | 1091 | 1109 | 1100 | 11900 | 0 | 0 | 153.191 | |
| 2024-11-05 | 15:24 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1103 | 1080 | 1100 | 1100 | 4700 | 0 | 0 | 95.833 | |
| 2024-11-01 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1109 | 1094 | 1094 | 1100 | 2400 | -17 | -1.522 | -51.02 | |
| 2024-10-31 | 14:55 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1124 | 1087 | 1119 | 1117 | 4900 | -2 | -0.179 | 2.083 | |
| 2024-10-30 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1119 | 1090 | 1094 | 1119 | 4800 | 24 | 2.192 | 29.73 | |
| 2024-10-29 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1099 | 1077 | 1083 | 1095 | 3700 | 1 | 0.091 | -24.49 | |
| 2024-10-28 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1099 | 1053 | 1053 | 1094 | 4900 | 41 | 3.894 | -53.333 | |
| 2024-10-25 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1101 | 1042 | 1097 | 1053 | 10500 | -47 | -4.273 | 84.211 | |
| 2024-10-24 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1150 | 1085 | 1150 | 1100 | 5700 | -48 | -4.181 | 5.556 | |
| 2024-10-23 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1159 | 1116 | 1159 | 1148 | 5400 | -14 | -1.205 | 54.286 | |
| 2024-10-22 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1163 | 1130 | 1144 | 1162 | 3500 | 23 | 2.019 | 25 | |
| 2024-10-21 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1139 | 1121 | 1121 | 1139 | 2800 | 22 | 1.97 | -46.154 | |
| 2024-10-18 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1161 | 1109 | 1147 | 1117 | 5200 | -42 | -3.624 | -10.345 | |
| 2024-10-17 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1163 | 1147 | 1163 | 1159 | 5800 | 1 | 0.086 | 52.632 | |
| 2024-10-16 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1179 | 1150 | 1168 | 1158 | 3800 | -27 | -2.278 | -82.569 | |
| 2024-10-15 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1189 | 1123 | 1168 | 1185 | 21800 | 25 | 2.155 | 89.565 | |
| 2024-10-11 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1193 | 1153 | 1157 | 1160 | 11500 | 4 | 0.346 | -20.69 | |
| 2024-10-10 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1212 | 1156 | 1210 | 1156 | 14500 | -49 | -4.066 | 39.423 | |
| 2024-10-09 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1229 | 1203 | 1229 | 1205 | 10400 | -15 | -1.23 | 42.466 | |
| 2024-10-08 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1226 | 1201 | 1213 | 1220 | 7300 | 0 | 0 | -31.132 | |
| 2024-10-07 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1235 | 1195 | 1235 | 1220 | 10600 | 2 | 0.164 | 55.882 | |
| 2024-10-04 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1238 | 1191 | 1204 | 1218 | 6800 | 14 | 1.163 | 41.667 | |
| 2024-10-03 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1246 | 1200 | 1216 | 1204 | 4800 | -9 | -0.742 | -15.789 | |
| 2024-10-02 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1221 | 1182 | 1185 | 1213 | 5700 | 10 | 0.831 | -28.75 | |
| 2024-10-01 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1203 | 1168 | 1176 | 1203 | 8000 | 30 | 2.558 | 90.476 | |
| 2024-09-30 | 14:57 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1196 | 1152 | 1160 | 1173 | 4200 | -26 | -2.168 | 35.484 | |
| 2024-09-27 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1212 | 1182 | 1212 | 1199 | 3100 | 17 | 1.438 | -56.944 | |
| 2024-09-26 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1200 | 1172 | 1176 | 1182 | 7200 | 6 | 0.51 | 94.595 | |
| 2024-09-25 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1194 | 1171 | 1190 | 1176 | 3700 | -4 | -0.339 | -65.094 | |
| 2024-09-24 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1180 | 1151 | 1178 | 1180 | 10600 | 8 | 0.683 | 112 | |
| 2024-09-20 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1194 | 1171 | 1173 | 1172 | 5000 | -4 | -0.34 | -39.759 | |
| 2024-09-19 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1185 | 1162 | 1175 | 1176 | 8300 | 11 | 0.944 | 84.444 | |
| 2024-09-18 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1194 | 1159 | 1194 | 1165 | 4500 | 0 | 0 | -13.462 | |
| 2024-09-17 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1190 | 1156 | 1190 | 1165 | 5200 | -24 | -2.019 | -43.478 | |
| 2024-09-13 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1190 | 1142 | 1166 | 1189 | 9200 | 16 | 1.364 | 130 | |
| 2024-09-12 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1187 | 1161 | 1161 | 1173 | 4000 | 12 | 1.034 | -63.964 | |
| 2024-09-11 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1186 | 1132 | 1180 | 1161 | 11100 | -19 | -1.61 | 311.111 | |
| 2024-09-10 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1215 | 1180 | 1200 | 1180 | 2700 | 10 | 0.855 | -56.452 | |
| 2024-09-09 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1194 | 1154 | 1165 | 1170 | 6200 | -19 | -1.598 | -38.614 | |
| 2024-09-06 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1201 | 1174 | 1200 | 1189 | 10100 | -11 | -0.917 | -28.873 | |
| 2024-09-05 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1267 | 1160 | 1161 | 1200 | 14200 | 26 | 2.215 | -9.554 | |
| 2024-09-04 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1240 | 1152 | 1152 | 1174 | 15700 | -46 | -3.77 | -47.315 | |
| 2024-09-03 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1241 | 1188 | 1197 | 1220 | 29800 | 37 | 3.128 | 52.041 | |
| 2024-09-02 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1227 | 1140 | 1227 | 1183 | 19600 | 16 | 1.371 | -31.228 | |
| 2024-08-30 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1216 | 1108 | 1108 | 1167 | 28500 | 37 | 3.274 | 22.318 | |
| 2024-08-29 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1151 | 1113 | 1130 | 1130 | 23300 | -60 | -5.042 | -8.268 | |
| 2024-08-28 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1276 | 1184 | 1276 | 1190 | 25400 | -62 | -4.952 | -38.499 | |
| 2024-08-27 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1291 | 1101 | 1114 | 1252 | 41300 | 147 | 13.303 | 241.322 | |
| 2024-08-26 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1126 | 1088 | 1098 | 1105 | 12100 | 8 | 0.729 | 40.698 | |
| 2024-08-23 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1110 | 1088 | 1102 | 1097 | 8600 | -19 | -1.703 | -15.686 | |
| 2024-08-22 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1129 | 1094 | 1125 | 1116 | 10200 | -5 | -0.446 | 59.375 | |
| 2024-08-21 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1135 | 1089 | 1089 | 1121 | 6400 | 32 | 2.938 | -54.286 | |
| 2024-08-20 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1098 | 1061 | 1084 | 1089 | 14000 | 1 | 0.092 | 25 | |
| 2024-08-19 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1125 | 1081 | 1081 | 1088 | 11200 | 16 | 1.493 | -65.957 | |
| 2024-08-16 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1103 | 1065 | 1098 | 1072 | 32900 | -48 | -4.286 | 406.154 | |
| 2024-08-15 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1122 | 1053 | 1053 | 1120 | 6500 | 25 | 2.283 | -19.753 | |
| 2024-08-14 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1115 | 1064 | 1065 | 1095 | 8100 | 20 | 1.86 | 84.091 | |
| 2024-08-13 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1077 | 1033 | 1041 | 1075 | 4400 | 48 | 4.674 | -51.111 | |
| 2024-08-09 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1061 | 1005 | 1051 | 1027 | 9000 | -18 | -1.722 | 69.811 | |
| 2024-08-08 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1055 | 1010 | 1018 | 1045 | 5300 | 30 | 2.956 | -80.075 | |
| 2024-08-07 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1051 | 967 | 967 | 1015 | 26600 | 49 | 5.072 | -50.187 | |
| 2024-08-06 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1076 | 944 | 944 | 966 | 53400 | 40 | 4.32 | -22.271 | |
| 2024-08-05 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1100 | 882 | 1070 | 926 | 68700 | -240 | -20.583 | 79.373 | |
| 2024-08-02 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1292 | 1153 | 1275 | 1166 | 38300 | -199 | -14.579 | 98.446 | |
| 2024-08-01 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1462 | 1328 | 1446 | 1365 | 19300 | -88 | -6.056 | 164.384 | |
| 2024-07-31 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1455 | 1436 | 1441 | 1453 | 7300 | 17 | 1.184 | -13.095 | |
| 2024-07-30 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1473 | 1429 | 1433 | 1436 | 8400 | 21 | 1.484 | 95.349 | |
| 2024-07-29 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1447 | 1411 | 1422 | 1415 | 4300 | 7 | 0.497 | -54.255 | |
| 2024-07-26 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1415 | 1381 | 1382 | 1408 | 9400 | 27 | 1.955 | -50.785 | |
| 2024-07-25 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1456 | 1380 | 1436 | 1381 | 19100 | -74 | -5.086 | 42.537 | |
| 2024-07-24 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1494 | 1431 | 1435 | 1455 | 13400 | 0 | 0 | -6.944 | |
| 2024-07-23 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1491 | 1420 | 1463 | 1455 | 14400 | -7 | -0.479 | -38.462 | |
| 2024-07-22 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1548 | 1442 | 1522 | 1462 | 23400 | -61 | -4.005 | 61.379 | |
| 2024-07-19 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1610 | 1522 | 1610 | 1523 | 14500 | -87 | -5.404 | -26.768 | |
| 2024-07-18 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1644 | 1568 | 1629 | 1610 | 19800 | -20 | -1.227 | -33.333 | |
| 2024-07-17 | 14:59 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1676 | 1590 | 1633 | 1630 | 29700 | 7 | 0.431 | -14.655 | |
| 2024-07-16 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1652 | 1529 | 1551 | 1623 | 34800 | 4 | 0.247 | 0.578 | |
| 2024-07-12 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1619 | 1531 | 1531 | 1619 | 34600 | 74 | 4.79 | 316.867 | |
| 2024-07-11 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1555 | 1513 | 1555 | 1545 | 8300 | 19 | 1.245 | 3.75 | |
| 2024-07-10 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1578 | 1515 | 1578 | 1526 | 8000 | -12 | -0.78 | 220 | |
| 2024-07-09 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1538 | 1511 | 1511 | 1538 | 2500 | 27 | 1.787 | -81.343 | |
| 2024-07-08 | 15:00 | 137A etc rela | Ｃｏｃｏｌｉｖｅ | 1567 | 1509 | 1555 | 1511 | 13400 | -66 | -4.185 | 7.2 | |
| 2024-07-05 | 15:00 | 137A etc rela | Cocolive | 1612 | 1543 | 1610 | 1577 | 12500 | -53 | -3.252 | -2.344 | |
| 2024-07-04 | 15:00 | 137A etc rela | Cocolive | 1691 | 1621 | 1691 | 1630 | 12800 | -62 | -3.664 | 77.778 | |
| 2024-07-03 | 15:00 | 137A etc rela | Cocolive | 1699 | 1650 | 1699 | 1692 | 7200 | 17 | 1.015 | -36.842 | |
| 2024-07-02 | 15:00 | 137A etc rela | Cocolive | 1695 | 1622 | 1677 | 1675 | 11400 | 22 | 1.331 | -8.065 | |
| 2024-07-01 | 15:00 | 137A etc rela | Cocolive | 1672 | 1600 | 1630 | 1653 | 12400 | 48 | 2.991 | -0.8 | |
| 2024-06-28 | 14:59 | 137A etc rela | Cocolive | 1648 | 1599 | 1622 | 1605 | 12500 | -10 | -0.619 | 15.741 | |
| 2024-06-27 | 14:59 | 137A etc rela | Cocolive | 1615 | 1549 | 1582 | 1615 | 10800 | 6 | 0.373 | -16.279 | |
| 2024-06-26 | 15:00 | 137A etc rela | Cocolive | 1648 | 1588 | 1648 | 1609 | 12900 | -5 | -0.31 | -32.105 | |
| 2024-06-25 | 14:59 | 137A etc rela | Cocolive | 1632 | 1564 | 1564 | 1614 | 19000 | 77 | 5.01 | 6.145 | |
| 2024-06-24 | 14:59 | 137A etc rela | Cocolive | 1598 | 1462 | 1462 | 1537 | 17900 | 82 | 5.636 | 126.582 | |
| 2024-06-21 | 15:00 | 137A etc rela | Cocolive | 1482 | 1440 | 1440 | 1455 | 7900 | 7 | 0.483 | 71.739 | |
| 2024-06-20 | 15:00 | 137A etc rela | Cocolive | 1459 | 1432 | 1450 | 1448 | 4600 | -2 | -0.138 | -8 | |
| 2024-06-19 | 15:00 | 137A etc rela | Cocolive | 1460 | 1436 | 1440 | 1450 | 5000 | 8 | 0.555 | -24.242 | |
| 2024-06-18 | 15:00 | 137A etc rela | Cocolive | 1478 | 1428 | 1478 | 1442 | 6600 | -12 | -0.825 | 4.762 | |
| 2024-06-17 | 14:59 | 137A etc rela | Cocolive | 1471 | 1424 | 1442 | 1454 | 6300 | 7 | 0.484 | -5.97 | |
| 2024-06-14 | 15:00 | 137A etc rela | Cocolive | 1447 | 1401 | 1401 | 1447 | 6700 | 18 | 1.26 | 24.074 | |
| 2024-06-13 | 15:00 | 137A etc rela | Cocolive | 1429 | 1405 | 1415 | 1429 | 5400 | 31 | 2.217 | -69.832 | |
| 2024-06-12 | 15:00 | 137A etc rela | Cocolive | 1450 | 1390 | 1450 | 1398 | 17900 | -38 | -2.646 | 135.526 | |
| 2024-06-11 | 15:00 | 137A etc rela | Cocolive | 1445 | 1406 | 1445 | 1436 | 7600 | 4 | 0.279 | -15.556 | |
| 2024-06-10 | 15:00 | 137A etc rela | Cocolive | 1443 | 1410 | 1410 | 1432 | 9000 | 17 | 1.201 | -63.71 | |
| 2024-06-07 | 15:00 | 137A etc rela | Cocolive | 1443 | 1377 | 1443 | 1415 | 24800 | -30 | -2.076 | -2.362 | |
| 2024-06-06 | 15:00 | 137A etc rela | Cocolive | 1509 | 1425 | 1509 | 1445 | 25400 | -75 | -4.934 | 221.519 | |
| 2024-06-05 | 15:00 | 137A etc rela | Cocolive | 1530 | 1495 | 1506 | 1520 | 7900 | 14 | 0.93 | -9.195 | |
| 2024-06-04 | 15:00 | 137A etc rela | Cocolive | 1550 | 1483 | 1486 | 1506 | 8700 | 6 | 0.4 | -42.763 | |
| 2024-06-03 | 15:00 | 137A etc rela | Cocolive | 1534 | 1481 | 1534 | 1500 | 15200 | -38 | -2.471 | 65.217 | |
| 2024-05-31 | 14:59 | 137A etc rela | Cocolive | 1539 | 1505 | 1526 | 1538 | 9200 | 42 | 2.807 | -54.455 | |
| 2024-05-30 | 15:00 | 137A etc rela | Cocolive | 1537 | 1455 | 1537 | 1496 | 20200 | -15 | -0.993 | -0.98 | |
| 2024-05-29 | 15:00 | 137A etc rela | Cocolive | 1640 | 1511 | 1637 | 1511 | 20400 | -120 | -7.357 | -24.723 | |
| 2024-05-28 | 15:00 | 137A etc rela | Cocolive | 1635 | 1519 | 1520 | 1631 | 27100 | 131 | 8.733 | 90.845 | |
| 2024-05-27 | 15:00 | 137A etc rela | Cocolive | 1510 | 1478 | 1500 | 1500 | 14200 | -10 | -0.662 | 9.231 | |
| 2024-05-24 | 15:00 | 137A etc rela | Cocolive | 1515 | 1480 | 1483 | 1510 | 13000 | 10 | 0.667 | -35.961 | |
| 2024-05-23 | 15:00 | 137A etc rela | Cocolive | 1526 | 1483 | 1521 | 1500 | 20300 | -27 | -1.768 | 73.504 | |
| 2024-05-22 | 15:00 | 137A etc rela | Cocolive | 1573 | 1510 | 1551 | 1527 | 11700 | -58 | -3.659 | -52.439 | |
| 2024-05-21 | 15:00 | 137A etc rela | Cocolive | 1659 | 1500 | 1645 | 1585 | 24600 | -59 | -3.589 | 223.684 | |
| 2024-05-20 | 15:00 | 137A etc rela | Cocolive | 1660 | 1612 | 1649 | 1644 | 7600 | 15 | 0.921 | -42.424 | |
| 2024-05-17 | 15:00 | 137A etc rela | Cocolive | 1649 | 1567 | 1580 | 1629 | 13200 | 24 | 1.495 | -58.491 | |
| 2024-05-16 | 15:00 | 137A etc rela | Cocolive | 1676 | 1562 | 1676 | 1605 | 31800 | -80 | -4.748 | -28.054 | |
| 2024-05-15 | 15:00 | 137A etc rela | Cocolive | 1843 | 1685 | 1840 | 1685 | 44200 | -135 | -7.418 | 22.778 | |
| 2024-05-14 | 15:00 | 137A etc rela | Cocolive | 1820 | 1722 | 1725 | 1820 | 36000 | 112 | 6.557 | 53.846 | |
| 2024-05-13 | 15:00 | 137A etc rela | Cocolive | 1721 | 1623 | 1623 | 1708 | 23400 | 53 | 3.202 | -6.4 | |
| 2024-05-10 | 15:00 | 137A etc rela | Cocolive | 1712 | 1627 | 1670 | 1655 | 25000 | 25 | 1.534 | 11.111 | |
| 2024-05-09 | 15:00 | 137A etc rela | Cocolive | 1700 | 1591 | 1678 | 1630 | 22500 | -38 | -2.278 | -26.71 | |
| 2024-05-08 | 15:00 | 137A etc rela | Cocolive | 1670 | 1610 | 1632 | 1668 | 30700 | 39 | 2.394 | 6.597 | |
| 2024-05-07 | 15:00 | 137A etc rela | Cocolive | 1629 | 1550 | 1550 | 1629 | 28800 | 82 | 5.301 | 55.676 | |
| 2024-05-02 | 15:00 | 137A etc rela | Cocolive | 1560 | 1513 | 1513 | 1547 | 18500 | 11 | 0.716 | 96.809 | |
| 2024-05-01 | 15:00 | 137A etc rela | Cocolive | 1582 | 1526 | 1582 | 1536 | 9400 | -40 | -2.538 | -47.191 | |
| 2024-04-30 | 15:00 | 137A etc rela | Cocolive | 1613 | 1559 | 1599 | 1576 | 17800 | 10 | 0.639 | -2.732 | |
| 2024-04-26 | 15:00 | 137A etc rela | Cocolive | 1594 | 1522 | 1580 | 1566 | 18300 | -6 | -0.382 | -48.159 | |
| 2024-04-25 | 15:00 | 137A etc rela | Cocolive | 1613 | 1539 | 1573 | 1572 | 35300 | -33 | -2.056 | -38.821 | |
| 2024-04-24 | 15:00 | 137A etc rela | Cocolive | 1636 | 1578 | 1623 | 1605 | 57700 | 22 | 1.39 | -33.372 | |
| 2024-04-23 | 15:00 | 137A etc rela | Cocolive | 1610 | 1460 | 1460 | 1583 | 86600 | 132 | 9.097 | 137.26 | |
| 2024-04-22 | 15:00 | 137A etc rela | Cocolive | 1458 | 1388 | 1391 | 1451 | 36500 | 46 | 3.274 | -4.7 | |
| 2024-04-19 | 15:00 | 137A etc rela | Cocolive | 1476 | 1395 | 1476 | 1405 | 38300 | -73 | -4.939 | -3.038 | |
| 2024-04-18 | 15:00 | 137A etc rela | Cocolive | 1488 | 1382 | 1398 | 1478 | 39500 | 78 | 5.571 | -30.944 | |
| 2024-04-17 | 15:00 | 137A etc rela | Cocolive | 1454 | 1377 | 1450 | 1400 | 57200 | -33 | -2.303 | 0 | |
| 2024-04-16 | 15:00 | 137A etc rela | Cocolive | 1501 | 1421 | 1501 | 1433 | 57200 | -68 | -4.53 | 4.954 | |
| 2024-04-15 | 15:00 | 137A etc rela | Cocolive | 1526 | 1418 | 1421 | 1501 | 54500 | 20 | 1.35 | -58.173 | |
| 2024-04-12 | 15:00 | 137A etc rela | Cocolive | 1571 | 1464 | 1571 | 1481 | 130300 | -109 | -6.855 | 96.235 | |
| 2024-04-11 | 15:00 | 137A etc rela | Cocolive | 1653 | 1569 | 1620 | 1590 | 66400 | -32 | -1.973 | 28.433 | |
| 2024-04-10 | 15:00 | 137A etc rela | Cocolive | 1641 | 1573 | 1620 | 1622 | 51700 | -8 | -0.491 | 5.295 | |
| 2024-04-09 | 15:00 | 137A etc rela | Cocolive | 1650 | 1550 | 1603 | 1630 | 49100 | 30 | 1.875 | 13.134 | |
| 2024-04-08 | 15:00 | 137A etc rela | Cocolive | 1687 | 1585 | 1659 | 1600 | 43400 | -31 | -1.901 | -60.971 | |
| 2024-04-05 | 15:00 | 137A etc rela | Cocolive | 1675 | 1585 | 1636 | 1631 | 111200 | -85 | -4.953 | 19.57 | |
| 2024-04-04 | 15:00 | 137A etc rela | Cocolive | 1850 | 1716 | 1849 | 1716 | 93000 | -104 | -5.714 | 162.712 | |
| 2024-04-03 | 15:00 | 137A etc rela | Cocolive | 1904 | 1802 | 1847 | 1820 | 35400 | -64 | -3.397 | -52.988 | |
| 2024-04-02 | 15:00 | 137A etc rela | Cocolive | 2039 | 1842 | 2037 | 1884 | 75300 | -127 | -6.315 | -31.855 | |
| 2024-04-01 | 15:00 | 137A etc rela | Cocolive | 2160 | 1984 | 2058 | 2011 | 110500 | 19 | 0.954 | 53.047 | |
| 2024-03-29 | 15:00 | 137A etc rela | Cocolive | 2028 | 1883 | 1899 | 1992 | 72200 | 63 | 3.266 | 94.609 | |
| 2024-03-28 | 15:00 | 137A etc rela | Cocolive | 1929 | 1820 | 1820 | 1929 | 37100 | 111 | 6.106 | -32.911 | |
| 2024-03-27 | 15:00 | 137A etc rela | Cocolive | 1917 | 1800 | 1890 | 1818 | 55300 | -69 | -3.657 | 1.654 | |
| 2024-03-26 | 15:00 | 137A etc rela | Cocolive | 1994 | 1840 | 1857 | 1887 | 54400 | -1 | -0.053 | -15.659 | |
| 2024-03-25 | 15:00 | 137A etc rela | Cocolive | 1971 | 1850 | 1932 | 1888 | 64500 | -31 | -1.615 | -42.049 | |
| 2024-03-22 | 15:00 | 137A etc rela | Cocolive | 2043 | 1883 | 2037 | 1919 | 111300 | -78 | -3.906 | -42.451 | |
| 2024-03-21 | 15:00 | 137A etc rela | Cocolive | 2144 | 1974 | 2135 | 1997 | 193400 | 82 | 4.282 | 21.559 | |
| 2024-03-19 | 15:00 | 137A etc rela | Cocolive | 1990 | 1794 | 1820 | 1915 | 159100 | 128 | 7.163 | 211.35 | |
| 2024-03-18 | 15:00 | 137A etc rela | Cocolive | 1825 | 1760 | 1801 | 1787 | 51100 | -13 | -0.722 | -42.905 | |
| 2024-03-15 | 15:00 | 137A etc rela | Cocolive | 1930 | 1795 | 1861 | 1800 | 89500 | -72 | -3.846 | 107.176 | |
| 2024-03-14 | 15:00 | 137A etc rela | Cocolive | 1898 | 1793 | 1862 | 1872 | 43200 | 12 | 0.645 | -47.253 | |
| 2024-03-13 | 15:00 | 137A etc rela | Cocolive | 1998 | 1833 | 1960 | 1860 | 81900 | -70 | -3.627 | -56.529 | |
| 2024-03-12 | 15:00 | 137A etc rela | Cocolive | 2000 | 1850 | 1850 | 1930 | 188400 | 98 | 5.349 | 12.143 | |
| 2024-03-11 | 15:00 | 137A etc rela | Cocolive | 1943 | 1808 | 1915 | 1832 | 168000 | -173 | -8.628 | -19.617 | |
| 2024-03-08 | 15:00 | 137A etc rela | Cocolive | 2219 | 2001 | 2185 | 2005 | 209000 | -195 | -8.864 | -26.383 | |
| 2024-03-07 | 15:00 | 137A etc rela | Cocolive | 2420 | 2200 | 2370 | 2200 | 283900 | -170 | -7.173 | 17.024 | |
| 2024-03-06 | 15:00 | 137A etc rela | Cocolive | 2429 | 2341 | 2400 | 2370 | 242600 | -70 | -2.869 | -75.036 | |
| 2024-03-05 | 15:00 | 137A etc rela | Cocolive | 2543 | 2276 | 2364 | 2440 | 971800 | 84 | 3.565 | 44.205 | |
| 2024-03-04 | 15:00 | 137A etc rela | Cocolive | 2541 | 2306 | 2494 | 2356 | 673900 | -111 | -4.499 | -65.047 | |
| 2024-03-01 | 15:00 | 137A etc rela | Cocolive | 2930 | 2445 | 2734 | 2467 | 1928000 | -268 | -9.799 | -48.922 | |
| 2024-02-29 | 15:00 | 137A etc rela | Cocolive | 3160 | 2711 | 3015 | 2735 | 3774600 | -560 | -16.995 | 74.113 | |
| 2024-02-28 | 15:00 | 137A etc rela | Cocolive | 4080 | 3290 | 3990 | 3295 | 2167900 |