Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-7.307 |
atratio_n010_n005 |
-64.78 |
vratio_n075_n050 |
16.6 |
per_015_018 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
207 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-07-11 |
|
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.287 |
gratio_0000_00.5 |
8.192 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-9.935 |
atratio_n010_n005 |
93.572 |
vratio_0075_0100 |
18 |
per_018_020 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-07-11 |
settlement_b03_b01 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.586 |
信用 |
-8.349 |
rstrength_n010_n005 |
cont_n2 |
-0.278 |
-9.657 |
mrstrength_n010_n005 |
1508.6 |
-7.464 |
ma5_dratio_n10_n07 |
1489.2 |
-6.258 |
ma10_dratio_n07_n05 |
1421.72 |
-1.809 |
ma25_dratio_n05_000 |
1375.44 |
1.495 |
ma50_dratio_000_005 |
1329.387 |
5.011 |
ma75_dratio_005_007 |
-9.935 |
gratio_n010_n005 |
8.58 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.022 |
atratio_n002_n001 |
331.364 |
vratio_0300_0500 |
19.9 |
per_018_020 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-07-11 |
settlement_000_000 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.36 |
信用 |
-1.382 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.829 |
mrstrength_n001_n0.5 |
1525.4 |
1.613 |
ma5_dratio_000_005 |
1492.8 |
3.832 |
ma10_dratio_000_005 |
1418.64 |
9.26 |
ma25_dratio_007_010 |
1374.88 |
12.737 |
ma50_dratio_010_015 |
1326.747 |
16.827 |
ma75_dratio_015_020 |
0.575 |
gratio_00.5_0001 |
4.345 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
4.053 |
atratio_0003_0005 |
-17.603 |
vratio_n025_0000 |
25.6 |
per_025_030 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a01_a03 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.027 |
信用 |
4.026 |
rstrength_0002_0005 |
cont_none |
-0.439 |
4.492 |
mrstrength_0002_0005 |
1508.6 |
3.805 |
ma5_dratio_000_005 |
1479.8 |
5.825 |
ma10_dratio_005_007 |
1409.24 |
11.124 |
ma25_dratio_010_015 |
1371.42 |
14.188 |
ma50_dratio_010_015 |
1321.787 |
18.476 |
ma75_dratio_015_020 |
0.664 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.376 |
atratio_n002_n001 |
96.324 |
vratio_0075_0100 |
24.6 |
per_020_025 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a01_a03 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.332 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.71 |
mrstrength_n002_n001 |
1488.2 |
1.129 |
ma5_dratio_000_005 |
1466.3 |
2.639 |
ma10_dratio_000_005 |
1399.12 |
7.568 |
ma25_dratio_007_010 |
1367.7 |
10.039 |
ma50_dratio_010_015 |
1316.587 |
14.311 |
ma75_dratio_010_015 |
1.442 |
gratio_0001_0002 |
4.467 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.108 |
atratio_0003_0005 |
-33.333 |
vratio_n050_n025 |
24.9 |
per_020_025 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a01_a03 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.14 |
信用 |
4.248 |
rstrength_0002_0005 |
cont_04 |
0.255 |
2.853 |
mrstrength_0002_0005 |
1476.2 |
3.374 |
ma5_dratio_000_005 |
1460.6 |
4.478 |
ma10_dratio_000_005 |
1391.68 |
9.652 |
ma25_dratio_007_010 |
1364.98 |
11.797 |
ma50_dratio_010_015 |
1312.053 |
16.306 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.955 |
atratio_00.5_0001 |
374.419 |
vratio_0300_0500 |
24.2 |
per_020_025 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a04_a06 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.254 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
1.516 |
mrstrength_0001_0002 |
1469.8 |
0.694 |
ma5_dratio_000_005 |
1451.1 |
1.992 |
ma10_dratio_000_005 |
1383.76 |
6.955 |
ma25_dratio_005_007 |
1362.16 |
8.651 |
ma50_dratio_007_010 |
1307.307 |
13.21 |
ma75_dratio_010_015 |
0.136 |
gratio_0000_00.5 |
4.019 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.137 |
atratio_0000_00.5 |
-24.561 |
vratio_n025_0000 |
23.9 |
per_020_025 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a07_a09 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.512 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
0.074 |
mrstrength_0000_00.2 |
1460.2 |
0.397 |
ma5_dratio_000_005 |
1441 |
1.735 |
ma10_dratio_000_005 |
1377.92 |
6.392 |
ma25_dratio_005_007 |
1360.22 |
7.777 |
ma50_dratio_007_010 |
1303.067 |
12.504 |
ma75_dratio_010_015 |
-0.751 |
gratio_n001_n0.5 |
2.587 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.315 |
atratio_0001_0002 |
-61.486 |
vratio_n075_n050 |
23.9 |
per_020_025 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a07_a09 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.761 |
信用 |
2.076 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.256 |
mrstrength_0001_0002 |
1451 |
0.896 |
ma5_dratio_000_005 |
1428.6 |
2.478 |
ma10_dratio_000_005 |
1372.64 |
6.656 |
ma25_dratio_005_007 |
1358.3 |
7.782 |
ma50_dratio_007_010 |
1299.267 |
12.679 |
ma75_dratio_010_015 |
0.484 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-3.28 |
atratio_n005_n003 |
-38.075 |
vratio_n050_n025 |
23.6 |
per_020_025 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a07_a09 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.982 |
信用 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.72 |
mrstrength_n005_n002 |
1444.4 |
0.042 |
ma5_dratio_000_005 |
1421.4 |
1.66 |
ma10_dratio_000_005 |
1367.52 |
5.666 |
ma25_dratio_005_007 |
1357.74 |
6.427 |
ma50_dratio_005_007 |
1295.24 |
11.562 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
5.189 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
4.33 |
atratio_0003_0005 |
9.633 |
vratio_0000_0025 |
24.4 |
per_020_025 |
5.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a10_a12 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
3.009 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
5.568 |
mrstrength_0005_0010 |
1445 |
3.391 |
ma5_dratio_000_005 |
1413.9 |
5.665 |
ma10_dratio_005_007 |
1364.16 |
9.518 |
ma25_dratio_007_010 |
1355.44 |
10.223 |
ma50_dratio_010_015 |
1290.907 |
15.733 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.796 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.845 |
atratio_00.5_0001 |
0.461 |
vratio_0000_0025 |
23.4 |
per_020_025 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a10_a12 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-3.397 |
信用 |
4.242 |
rstrength_0002_0005 |
cont_none |
0.838 |
0.007 |
mrstrength_0000_00.2 |
1432.4 |
-0.028 |
ma5_dratio_n05_000 |
1400.1 |
2.278 |
ma10_dratio_000_005 |
1359.88 |
5.303 |
ma25_dratio_005_007 |
1354.48 |
5.723 |
ma50_dratio_005_007 |
1285.8 |
11.37 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
2.337 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.769 |
atratio_n001_n0.5 |
32.317 |
vratio_0025_0050 |
23.2 |
per_020_025 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a13_a15 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.416 |
信用 |
-1.185 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.199 |
mrstrength_n005_n002 |
1421.8 |
-0.127 |
ma5_dratio_n05_000 |
1389 |
2.232 |
ma10_dratio_000_005 |
1354.68 |
4.822 |
ma25_dratio_000_005 |
1356.02 |
4.718 |
ma50_dratio_000_005 |
1281.64 |
10.796 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.174 |
atratio_n002_n001 |
-37.165 |
vratio_n050_n025 |
23.4 |
per_020_025 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a13_a15 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-1.624 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-2.824 |
mrstrength_n005_n002 |
1406.2 |
1.764 |
ma5_dratio_000_005 |
1377.5 |
3.884 |
ma10_dratio_000_005 |
1350.6 |
5.953 |
ma25_dratio_005_007 |
1353.62 |
5.717 |
ma50_dratio_005_007 |
1277.92 |
11.979 |
ma75_dratio_010_015 |
0.76 |
gratio_00.5_0001 |
2.602 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.188 |
atratio_0001_0002 |
-35.872 |
vratio_n050_n025 |
23.6 |
per_020_025 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-3.864 |
信用 |
5.052 |
rstrength_0005_0010 |
cont_03 |
0.391 |
0.797 |
mrstrength_00.7_0001 |
1398.4 |
3.547 |
ma5_dratio_000_005 |
1371.8 |
5.555 |
ma10_dratio_005_007 |
1346.16 |
7.565 |
ma25_dratio_007_010 |
1351.4 |
7.148 |
ma50_dratio_007_010 |
1273.92 |
13.665 |
ma75_dratio_010_015 |
1.957 |
gratio_0001_0002 |
3.549 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.771 |
atratio_0003_0005 |
86.697 |
vratio_0075_0100 |
23.4 |
per_020_025 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.691 |
信用 |
3.08 |
rstrength_0002_0005 |
cont_02 |
1.138 |
2.633 |
mrstrength_0002_0005 |
1382.8 |
3.486 |
ma5_dratio_000_005 |
1359.7 |
5.244 |
ma10_dratio_005_007 |
1341.36 |
6.683 |
ma25_dratio_005_007 |
1344.44 |
6.438 |
ma50_dratio_005_007 |
1270.147 |
12.664 |
ma75_dratio_010_015 |
0.943 |
gratio_00.5_0001 |
4.928 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.757 |
atratio_0002_0003 |
240.625 |
vratio_0200_0300 |
22.5 |
per_020_025 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
2.113 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
2.885 |
mrstrength_0002_0005 |
1367.8 |
0.819 |
ma5_dratio_000_005 |
1348.9 |
2.231 |
ma10_dratio_000_005 |
1337.56 |
3.098 |
ma25_dratio_000_005 |
1336.78 |
3.158 |
ma50_dratio_000_005 |
1266.467 |
8.886 |
ma75_dratio_007_010 |
0.596 |
gratio_00.5_0001 |
4.23 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-3.592 |
atratio_n005_n003 |
-64.444 |
vratio_n075_n050 |
21.9 |
per_020_025 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-3.235 |
信用 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-3.371 |
mrstrength_n005_n002 |
1356.2 |
-1.047 |
ma5_dratio_n05_000 |
1342.9 |
-0.067 |
ma10_dratio_n05_000 |
1336.2 |
0.434 |
ma25_dratio_000_005 |
1328.8 |
0.993 |
ma50_dratio_000_005 |
1263.627 |
6.202 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
3.875 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.606 |
atratio_0001_0002 |
16.883 |
vratio_0000_0025 |
22.7 |
per_020_025 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
1.655 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
2.626 |
mrstrength_0002_0005 |
1348.8 |
3.203 |
ma5_dratio_000_005 |
1340.2 |
3.865 |
ma10_dratio_000_005 |
1335 |
4.27 |
ma25_dratio_000_005 |
1321.8 |
5.311 |
ma50_dratio_005_007 |
1261.4 |
10.354 |
ma75_dratio_010_015 |
0.511 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.032 |
atratio_0001_0002 |
62.105 |
vratio_0050_0075 |
22.4 |
per_020_025 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
4.023 |
信用 |
-2.991 |
rstrength_n005_n002 |
cont_03 |
0.904 |
0.128 |
mrstrength_0000_00.2 |
1345.2 |
1.844 |
ma5_dratio_000_005 |
1332.3 |
2.83 |
ma10_dratio_000_005 |
1332.32 |
2.828 |
ma25_dratio_000_005 |
1311.38 |
4.47 |
ma50_dratio_000_005 |
1258 |
8.903 |
ma75_dratio_007_010 |
1.401 |
gratio_0001_0002 |
0.732 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.65 |
atratio_0002_0003 |
41.791 |
vratio_0025_0050 |
22.1 |
per_020_025 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.075 |
信用 |
2.725 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.062 |
mrstrength_0002_0005 |
1336.6 |
1.451 |
ma5_dratio_000_005 |
1327.2 |
2.17 |
ma10_dratio_000_005 |
1331 |
1.878 |
ma25_dratio_000_005 |
1303.78 |
4.005 |
ma50_dratio_000_005 |
1255.933 |
7.968 |
ma75_dratio_007_010 |
-0.606 |
gratio_n001_n0.5 |
4.549 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.226 |
atratio_0001_0002 |
-19.277 |
vratio_n025_0000 |
21.6 |
per_020_025 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
2.367 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.035 |
mrstrength_n0.2_0000 |
1330 |
-0.677 |
ma5_dratio_n05_000 |
1324.4 |
-0.257 |
ma10_dratio_n05_000 |
1329.04 |
-0.605 |
ma25_dratio_n05_000 |
1298.92 |
1.7 |
ma50_dratio_000_005 |
1254.053 |
5.338 |
ma75_dratio_005_007 |
-1.073 |
gratio_n002_n001 |
2.401 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-5.022 |
atratio_n010_n005 |
-21.698 |
vratio_n025_0000 |
21.3 |
per_020_025 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.133 |
信用 |
-6.155 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-4.134 |
mrstrength_n005_n002 |
1329.6 |
-1.85 |
ma5_dratio_n05_000 |
1325.7 |
-1.561 |
ma10_dratio_n05_000 |
1328.12 |
-1.741 |
ma25_dratio_n05_000 |
1295.58 |
0.727 |
ma50_dratio_000_005 |
1252.44 |
4.197 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
5.594 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.542 |
atratio_0003_0005 |
253.333 |
vratio_0200_0300 |
22.4 |
per_020_025 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
2.09 |
信用 |
1.452 |
rstrength_0001_0002 |
cont_05 |
-0.646 |
4.188 |
mrstrength_0002_0005 |
1331.6 |
3.184 |
ma5_dratio_000_005 |
1328.6 |
3.417 |
ma10_dratio_000_005 |
1328.56 |
3.42 |
ma25_dratio_000_005 |
1292.8 |
6.281 |
ma50_dratio_005_007 |
1251.48 |
9.79 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
3.855 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.302 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
21.7 |
per_020_025 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.393 |
信用 |
0.695 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
-0.247 |
mrstrength_n0.5_n0.2 |
1319.4 |
0.576 |
ma5_dratio_000_005 |
1324.8 |
0.166 |
ma10_dratio_000_005 |
1327.52 |
-0.039 |
ma25_dratio_n05_000 |
1288.66 |
2.975 |
ma50_dratio_000_005 |
1249.613 |
6.193 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.303 |
atratio_0000_00.5 |
-31.111 |
vratio_n050_n025 |
21.6 |
per_020_025 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-1.394 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_03 |
0.323 |
-0.02 |
mrstrength_n0.2_0000 |
1317.8 |
0.395 |
ma5_dratio_000_005 |
1328.2 |
-0.392 |
ma10_dratio_n05_000 |
1328.48 |
-0.413 |
ma25_dratio_n05_000 |
1285.82 |
2.892 |
ma50_dratio_000_005 |
1248.773 |
5.944 |
ma75_dratio_005_007 |
-0.152 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-06-09 |
15:16 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.304 |
atratio_0000_00.5 |
40.625 |
vratio_0025_0050 |
21.5 |
per_020_025 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
1.156 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.615 |
mrstrength_n001_n0.5 |
1318.8 |
0.015 |
ma5_dratio_000_005 |
1334.6 |
-1.169 |
ma10_dratio_n05_000 |
1329.16 |
-0.764 |
ma25_dratio_n05_000 |
1283.22 |
2.788 |
ma50_dratio_000_005 |
1248.187 |
5.673 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.152 |
atratio_0000_00.5 |
-28.889 |
vratio_n050_n025 |
21.5 |
per_020_025 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.036 |
信用 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.346 |
mrstrength_n0.5_n0.2 |
1321.8 |
-0.514 |
ma5_dratio_n05_000 |
1332.9 |
-1.343 |
ma10_dratio_n05_000 |
1331.12 |
-1.211 |
ma25_dratio_n05_000 |
1280.8 |
2.67 |
ma50_dratio_000_005 |
1247.173 |
5.438 |
ma75_dratio_005_007 |
-0.838 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-27.419 |
vratio_n050_n025 |
21.5 |
per_020_025 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.372 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_n3 |
-0.511 |
0.056 |
mrstrength_0000_00.2 |
1325.6 |
-0.951 |
ma5_dratio_n05_000 |
1333.2 |
-1.515 |
ma10_dratio_n05_000 |
1333.6 |
-1.545 |
ma25_dratio_n05_000 |
1278.06 |
2.734 |
ma50_dratio_000_005 |
1246.267 |
5.355 |
ma75_dratio_005_007 |
-0.076 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.678 |
atratio_n001_n0.5 |
5.085 |
vratio_0000_0025 |
21.5 |
per_020_025 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.464 |
信用 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.481 |
mrstrength_n002_n001 |
1330.2 |
-0.842 |
ma5_dratio_n05_000 |
1333.9 |
-1.117 |
ma10_dratio_n05_000 |
1336.28 |
-1.293 |
ma25_dratio_n05_000 |
1275.32 |
3.425 |
ma50_dratio_000_005 |
1245.92 |
5.866 |
ma75_dratio_005_007 |
-0.828 |
gratio_n001_n0.5 |
2.248 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.45 |
atratio_n0.5_0000 |
110.714 |
vratio_0100_0200 |
21.7 |
per_020_025 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.908 |
信用 |
-2.358 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.386 |
mrstrength_n0.5_n0.2 |
1338.6 |
-0.792 |
ma5_dratio_n05_000 |
1334.8 |
-0.509 |
ma10_dratio_n05_000 |
1338.28 |
-0.768 |
ma25_dratio_n05_000 |
1272.24 |
4.383 |
ma50_dratio_000_005 |
1245.253 |
6.645 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-06-02 |
15:18 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
21.8 |
per_020_025 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-2.074 |
信用 |
2.074 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1350.4 |
-1.214 |
ma5_dratio_n05_000 |
1335.6 |
-0.12 |
ma10_dratio_n05_000 |
1340.56 |
-0.489 |
ma25_dratio_n05_000 |
1269.08 |
5.116 |
ma50_dratio_005_007 |
1244.253 |
7.213 |
ma75_dratio_007_010 |
2.249 |
gratio_0002_0003 |
2.549 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-62.963 |
vratio_n075_n050 |
21.8 |
per_020_025 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
3.339 |
信用 |
-3.489 |
rstrength_n005_n002 |
cont_n3 |
-1.217 |
1.067 |
mrstrength_0001_0002 |
1344 |
-0.744 |
ma5_dratio_n05_000 |
1336.7 |
-0.202 |
ma10_dratio_n05_000 |
1342.52 |
-0.635 |
ma25_dratio_n05_000 |
1265.64 |
5.401 |
ma50_dratio_005_007 |
1242.787 |
7.339 |
ma75_dratio_007_010 |
2.246 |
gratio_0002_0003 |
3.837 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.837 |
atratio_n002_n001 |
-20.588 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.357 |
信用 |
-2.194 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.721 |
mrstrength_n005_n002 |
1340.8 |
-0.358 |
ma5_dratio_n05_000 |
1334.5 |
0.112 |
ma10_dratio_000_005 |
1343.96 |
-0.592 |
ma25_dratio_n05_000 |
1262.58 |
5.815 |
ma50_dratio_005_007 |
1241.093 |
7.647 |
ma75_dratio_007_010 |
-0.588 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.875 |
atratio_n002_n001 |
-53.584 |
vratio_n075_n050 |
22.2 |
per_020_025 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.649 |
信用 |
-2.524 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.87 |
mrstrength_n002_n001 |
1337.6 |
1.749 |
ma5_dratio_000_005 |
1333.4 |
2.07 |
ma10_dratio_000_005 |
1347.96 |
0.967 |
ma25_dratio_000_005 |
1259.1 |
8.093 |
ma50_dratio_007_010 |
1239.013 |
9.845 |
ma75_dratio_007_010 |
1.947 |
gratio_0001_0002 |
7.004 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
6.528 |
atratio_0005_0010 |
150.427 |
vratio_0100_0200 |
22.6 |
per_020_025 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.649 |
信用 |
7.177 |
rstrength_0005_0010 |
cont_none |
0.513 |
6.015 |
mrstrength_0005_0010 |
1331 |
4.207 |
ma5_dratio_000_005 |
1331 |
4.207 |
ma10_dratio_000_005 |
1346.72 |
2.991 |
ma25_dratio_000_005 |
1254.28 |
10.581 |
ma50_dratio_010_015 |
1235.947 |
12.222 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.692 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.214 |
atratio_n002_n001 |
105.263 |
vratio_0100_0200 |
21.3 |
per_020_025 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
5.61 |
信用 |
-6.824 |
rstrength_n010_n005 |
cont_n5 |
0.999 |
-2.213 |
mrstrength_n005_n002 |
1320.8 |
-1.423 |
ma5_dratio_n05_000 |
1323 |
-1.587 |
ma10_dratio_n05_000 |
1349.08 |
-3.49 |
ma25_dratio_n05_000 |
1248.76 |
4.263 |
ma50_dratio_000_005 |
1232.373 |
5.65 |
ma75_dratio_005_007 |
0.835 |
gratio_00.5_0001 |
6.405 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-20.833 |
vratio_n025_0000 |
21.5 |
per_020_025 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.431 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-0.624 |
mrstrength_n001_n0.5 |
1329.4 |
-0.858 |
ma5_dratio_n05_000 |
1322.6 |
-0.348 |
ma10_dratio_n05_000 |
1357.36 |
-2.9 |
ma25_dratio_n05_000 |
1245.12 |
5.853 |
ma50_dratio_005_007 |
1230.213 |
7.136 |
ma75_dratio_007_010 |
-1.288 |
gratio_n002_n001 |
1.919 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.602 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
21.5 |
per_020_025 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.351 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.237 |
mrstrength_00.2_00.5 |
1328.2 |
-0.617 |
ma5_dratio_n05_000 |
1322.4 |
-0.181 |
ma10_dratio_n05_000 |
1356.64 |
-2.701 |
ma25_dratio_n05_000 |
1241.58 |
6.316 |
ma50_dratio_005_007 |
1228.04 |
7.488 |
ma75_dratio_007_010 |
1.28 |
gratio_0001_0002 |
2.281 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.599 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
21.7 |
per_020_025 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.514 |
信用 |
0.915 |
rstrength_00.7_0001 |
cont_n2 |
-0.614 |
0.015 |
mrstrength_0000_00.2 |
1329.2 |
-0.09 |
ma5_dratio_n05_000 |
1325.2 |
0.211 |
ma10_dratio_000_005 |
1356.64 |
-2.111 |
ma25_dratio_n05_000 |
1237.8 |
7.287 |
ma50_dratio_007_010 |
1225.547 |
8.36 |
ma75_dratio_007_010 |
0.973 |
gratio_00.5_0001 |
2.43 |
volaratio_002_2.5 |
| 2025-05-20 |
15:21 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-85 |
vratio_n100_n075 |
21.8 |
per_020_025 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.754 |
信用 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.751 |
mrstrength_n001_n0.5 |
1331 |
0.376 |
ma5_dratio_000_005 |
1327.5 |
0.64 |
ma10_dratio_000_005 |
1347.52 |
-0.855 |
ma25_dratio_n05_000 |
1234.54 |
8.218 |
ma50_dratio_007_010 |
1222.907 |
9.248 |
ma75_dratio_007_010 |
-2.23 |
gratio_n003_n002 |
3.624 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.515 |
atratio_0002_0003 |
650 |
vratio_0500_1000 |
21.9 |
per_020_025 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
6.227 |
信用 |
-3.712 |
rstrength_n005_n002 |
cont_none |
-0.676 |
3.191 |
mrstrength_0002_0005 |
1325.2 |
1.494 |
ma5_dratio_000_005 |
1327.9 |
1.288 |
ma10_dratio_000_005 |
1336 |
0.674 |
ma25_dratio_000_005 |
1230.92 |
9.268 |
ma50_dratio_007_010 |
1220.107 |
10.236 |
ma75_dratio_010_015 |
-1.601 |
gratio_n002_n001 |
4.183 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
21.4 |
per_020_025 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.393 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.976 |
mrstrength_n001_n0.5 |
1315.8 |
-0.289 |
ma5_dratio_n05_000 |
1330.2 |
-1.368 |
ma10_dratio_n05_000 |
1321.4 |
-0.711 |
ma25_dratio_n05_000 |
1227.34 |
6.898 |
ma50_dratio_005_007 |
1216.627 |
7.839 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-51.515 |
vratio_n075_n050 |
21.4 |
per_020_025 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-3.223 |
信用 |
2.325 |
rstrength_0002_0005 |
cont_none |
-0.977 |
0.079 |
mrstrength_0000_00.2 |
1316.6 |
0.638 |
ma5_dratio_000_005 |
1336.7 |
-0.875 |
ma10_dratio_n05_000 |
1308.6 |
1.253 |
ma25_dratio_000_005 |
1224.6 |
8.199 |
ma50_dratio_007_010 |
1213.12 |
9.223 |
ma75_dratio_007_010 |
-0.15 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.295 |
atratio_0002_0003 |
-91.549 |
vratio_n100_n075 |
21.4 |
per_020_025 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.386 |
信用 |
1.909 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
2.439 |
mrstrength_0002_0005 |
1321.2 |
1.196 |
ma5_dratio_000_005 |
1342.2 |
-0.387 |
ma10_dratio_n05_000 |
1290.44 |
3.608 |
ma25_dratio_000_005 |
1220.84 |
9.515 |
ma50_dratio_007_010 |
1209.773 |
10.517 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.693 |
atratio_00.5_0001 |
1955.263 |
vratio_1000_2000 |
21.4 |
per_020_025 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.287 |
信用 |
0.98 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.739 |
mrstrength_n001_n0.5 |
1324 |
-1.284 |
ma5_dratio_n05_000 |
1345.4 |
-2.854 |
ma10_dratio_n05_000 |
1276.56 |
2.385 |
ma25_dratio_000_005 |
1218.4 |
7.272 |
ma50_dratio_007_010 |
1205.88 |
8.386 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
7.332 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.368 |
atratio_n002_n001 |
26.667 |
vratio_0025_0050 |
21.4 |
per_020_025 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.856 |
信用 |
-2.224 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-1.744 |
mrstrength_n002_n001 |
1330.6 |
-2.45 |
ma5_dratio_n05_000 |
1353.2 |
-4.079 |
ma10_dratio_n05_000 |
1268.8 |
2.301 |
ma25_dratio_000_005 |
1216.56 |
6.694 |
ma50_dratio_005_007 |
1202.28 |
7.962 |
ma75_dratio_007_010 |
2.28 |
gratio_0002_0003 |
5.569 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.374 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
21.1 |
per_020_025 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.017 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-3.93 |
mrstrength_n005_n002 |
1344.6 |
-2.127 |
ma5_dratio_n05_000 |
1361.7 |
-3.356 |
ma10_dratio_n05_000 |
1263.04 |
4.193 |
ma25_dratio_000_005 |
1214.6 |
8.348 |
ma50_dratio_007_010 |
1198.707 |
9.785 |
ma75_dratio_007_010 |
1.855 |
gratio_0001_0002 |
4.331 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-67.213 |
vratio_n075_n050 |
21.1 |
per_020_025 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.281 |
信用 |
-1.503 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.627 |
mrstrength_n001_n0.5 |
1356.8 |
-0.649 |
ma5_dratio_n05_000 |
1367.1 |
-1.397 |
ma10_dratio_n05_000 |
1257.04 |
7.236 |
ma25_dratio_007_010 |
1212.94 |
11.135 |
ma50_dratio_010_015 |
1195.253 |
12.779 |
ma75_dratio_010_015 |
-2.221 |
gratio_n003_n002 |
2.044 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.821 |
atratio_00.5_0001 |
48.78 |
vratio_0025_0050 |
21.1 |
per_020_025 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.374 |
信用 |
2.195 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.96 |
mrstrength_00.7_0001 |
1363.2 |
-0.895 |
ma5_dratio_n05_000 |
1375.9 |
-1.81 |
ma10_dratio_n05_000 |
1249.8 |
8.097 |
ma25_dratio_007_010 |
1210.66 |
11.592 |
ma50_dratio_010_015 |
1191.36 |
13.4 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
2.543 |
volaratio_2.5_003 |
| 2025-05-02 |
14:58 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.047 |
atratio_n003_n002 |
173.333 |
vratio_0100_0200 |
21.2 |
per_020_025 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.241 |
信用 |
-1.806 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-3.085 |
mrstrength_n005_n002 |
1366.8 |
-1.961 |
ma5_dratio_n05_000 |
1373.8 |
-2.46 |
ma10_dratio_n05_000 |
1243.16 |
7.79 |
ma25_dratio_007_010 |
1208.92 |
10.843 |
ma50_dratio_010_015 |
1187.547 |
12.838 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-01 |
14:29 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-72.222 |
vratio_n075_n050 |
21.4 |
per_020_025 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.812 |
信用 |
1.158 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.783 |
mrstrength_n002_n001 |
1375.8 |
-0.567 |
ma5_dratio_n05_000 |
1384.4 |
-1.185 |
ma10_dratio_n05_000 |
1237.28 |
10.565 |
ma25_dratio_010_015 |
1207.7 |
13.273 |
ma50_dratio_010_015 |
1184.48 |
15.494 |
ma75_dratio_015_020 |
-0.799 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-04-30 |
15:13 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.217 |
atratio_n0.5_0000 |
10.204 |
vratio_0000_0025 |
21.4 |
per_020_025 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.64 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.79 |
mrstrength_n001_n0.5 |
1378.8 |
-0.131 |
ma5_dratio_n05_000 |
1398.5 |
-1.537 |
ma10_dratio_n05_000 |
1230.48 |
11.908 |
ma25_dratio_010_015 |
1205.2 |
14.255 |
ma50_dratio_010_015 |
1180.08 |
16.687 |
ma75_dratio_015_020 |
-0.58 |
gratio_n001_n0.5 |
0.948 |
volaratio_0.5_001 |
| 2025-04-28 |
09:36 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.804 |
atratio_00.5_0001 |
-50.505 |
vratio_n075_n050 |
22.4 |
per_020_025 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
3.286 |
信用 |
-2.482 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.428 |
mrstrength_00.2_00.5 |
1377.4 |
0.189 |
ma5_dratio_000_005 |
1390.8 |
-0.777 |
ma10_dratio_n05_000 |
1222.52 |
12.882 |
ma25_dratio_010_015 |
1202.6 |
14.751 |
ma50_dratio_010_015 |
1175.547 |
17.392 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.155 |
atratio_n002_n001 |
-25.564 |
vratio_n050_n025 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.516 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-3.057 |
mrstrength_n005_n002 |
1388.6 |
-1.411 |
ma5_dratio_n05_000 |
1384.8 |
-1.141 |
ma10_dratio_n05_000 |
1214.36 |
12.734 |
ma25_dratio_010_015 |
1200.74 |
14.013 |
ma50_dratio_010_015 |
1170.693 |
16.939 |
ma75_dratio_015_020 |
-1.372 |
gratio_n002_n001 |
3.731 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.145 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.586 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.344 |
mrstrength_n0.5_n0.2 |
1380.8 |
0.304 |
ma5_dratio_000_005 |
1357.9 |
1.996 |
ma10_dratio_000_005 |
1206.2 |
14.823 |
ma25_dratio_010_015 |
1198.74 |
15.538 |
ma50_dratio_015_020 |
1166 |
18.782 |
ma75_dratio_015_020 |
-2.169 |
gratio_n003_n002 |
4.73 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.949 |
atratio_00.5_0001 |
-1.562 |
vratio_n025_0000 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.106 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.945 |
mrstrength_n001_n0.5 |
1393 |
-0.718 |
ma5_dratio_n05_000 |
1324.2 |
4.44 |
ma10_dratio_000_005 |
1197.6 |
15.481 |
ma25_dratio_015_020 |
1196.1 |
15.626 |
ma50_dratio_015_020 |
1160.6 |
19.163 |
ma75_dratio_015_020 |
2.19 |
gratio_0002_0003 |
3.321 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-4.596 |
atratio_n005_n003 |
-26.857 |
vratio_n050_n025 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-2.206 |
信用 |
-2.39 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-4.423 |
mrstrength_n005_n002 |
1418.2 |
-3.399 |
ma5_dratio_n05_000 |
1283.9 |
6.706 |
ma10_dratio_005_007 |
1188.76 |
15.246 |
ma25_dratio_015_020 |
1192.92 |
14.844 |
ma50_dratio_010_015 |
1154.827 |
18.632 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.244 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
7.97 |
atratio_0005_0010 |
-30.83 |
vratio_n050_n025 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.593 |
信用 |
9.563 |
rstrength_0005_0010 |
cont_none |
-1.297 |
9.267 |
mrstrength_0005_0010 |
1404.2 |
2.265 |
ma5_dratio_000_005 |
1246.1 |
15.24 |
ma10_dratio_015_020 |
1181.2 |
21.571 |
ma25_dratio_020_030 |
1189.66 |
20.707 |
ma50_dratio_020_030 |
1149.107 |
24.967 |
ma75_dratio_020_030 |
4.06 |
gratio_0003_0005 |
7.584 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-8.022 |
atratio_n010_n005 |
-78.934 |
vratio_n100_n075 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.292 |
信用 |
-7.73 |
rstrength_n010_n005 |
cont_n2 |
1.026 |
-9.048 |
mrstrength_n010_n005 |
1381 |
-3.693 |
ma5_dratio_n05_000 |
1189.6 |
11.802 |
ma10_dratio_010_015 |
1170.24 |
13.652 |
ma25_dratio_010_015 |
1184.54 |
12.28 |
ma50_dratio_010_015 |
1142.653 |
16.396 |
ma75_dratio_015_020 |
-6.224 |
gratio_n010_n005 |
5.985 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-4.175 |
atratio_n005_n003 |
-72.53 |
vratio_n075_n050 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.992 |
信用 |
-5.167 |
rstrength_n010_n005 |
cont_none |
1.348 |
-5.523 |
mrstrength_n010_n005 |
1335 |
8.315 |
ma5_dratio_007_010 |
1155.6 |
25.13 |
ma10_dratio_020_030 |
1161.84 |
24.458 |
ma25_dratio_020_030 |
1180.56 |
22.484 |
ma50_dratio_020_030 |
1137.48 |
27.123 |
ma75_dratio_020_030 |
4.374 |
gratio_0003_0005 |
14.964 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
16.077 |
atratio_0015_p000 |
45.056 |
vratio_0025_0050 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
3.334 |
信用 |
12.743 |
rstrength_0010_p000 |
cont_none |
-1.013 |
17.09 |
mrstrength_0010_p000 |
1255.4 |
20.201 |
ma5_dratio_020_030 |
1122.3 |
34.456 |
ma10_dratio_030_p00 |
1148.44 |
31.396 |
ma25_dratio_030_p00 |
1174.02 |
28.533 |
ma50_dratio_020_030 |
1130.92 |
33.431 |
ma75_dratio_030_p00 |
-3.385 |
gratio_n005_n003 |
32.715 |
volaratio_025_0p0 |
| 2025-04-15 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
332.425 |
vratio_0300_0500 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.216 |
信用 |
-1.299 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.354 |
mrstrength_n005_n002 |
1149.6 |
13.083 |
ma5_dratio_010_015 |
1086.8 |
19.617 |
ma10_dratio_015_020 |
1132.88 |
14.752 |
ma25_dratio_010_015 |
1166.64 |
11.431 |
ma50_dratio_010_015 |
1123.773 |
15.682 |
ma75_dratio_015_020 |
2.803 |
gratio_0002_0003 |
27.071 |
volaratio_025_0p0 |
| 2025-04-14 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
20 |
atratio_0015_p000 |
1950 |
vratio_1000_2000 |
22.5 |
per_020_025 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.884 |
信用 |
19.116 |
rstrength_0010_p000 |
cont_03 |
1.181 |
18.819 |
mrstrength_0010_p000 |
1088 |
21.324 |
ma5_dratio_020_030 |
1073.4 |
22.974 |
ma10_dratio_020_030 |
1126.52 |
17.175 |
ma25_dratio_015_020 |
1163.74 |
13.427 |
ma50_dratio_010_015 |
1119.64 |
17.895 |
ma75_dratio_015_020 |
14.091 |
gratio_0010_0015 |
8.4 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
4.962 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-04-11 |
settlement_000_000 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.951 |
信用 |
3.011 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
7.919 |
mrstrength_0005_0010 |
998.2 |
10.198 |
ma5_dratio_010_015 |
1058.1 |
3.96 |
ma10_dratio_000_005 |
1118.96 |
-1.694 |
ma25_dratio_n05_000 |
1160 |
-5.172 |
ma50_dratio_n07_n05 |
1115.253 |
-1.368 |
ma75_dratio_n05_000 |
2.863 |
gratio_0002_0003 |
3.093 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
6.939 |
atratio_0005_0010 |
47.826 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a01_a03 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
5.736 |
信用 |
1.203 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.189 |
mrstrength_n005_n002 |
976.2 |
7.355 |
ma5_dratio_007_010 |
1066.6 |
-1.744 |
ma10_dratio_n05_000 |
1121.56 |
-6.559 |
ma25_dratio_n07_n05 |
1160.6 |
-9.702 |
ma50_dratio_n10_n07 |
1113.907 |
-5.917 |
ma75_dratio_n07_n05 |
12.245 |
gratio_0010_0015 |
6.796 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.21 |
atratio_n002_n001 |
-36.111 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a01_a03 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.509 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.724 |
mrstrength_0002_0005 |
989.2 |
-0.93 |
ma5_dratio_n05_000 |
1081.1 |
-9.352 |
ma10_dratio_n10_n07 |
1125.84 |
-12.954 |
ma25_dratio_n15_n10 |
1162.16 |
-15.674 |
ma50_dratio_n20_n15 |
1113.307 |
-11.974 |
ma75_dratio_n15_n10 |
-2.218 |
gratio_n003_n002 |
4.255 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
13.892 |
atratio_0010_0015 |
-71.654 |
vratio_n075_n050 |
15.9 |
per_015_018 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a01_a03 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
5.802 |
信用 |
8.09 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.867 |
mrstrength_0005_0010 |
1024 |
-3.125 |
ma5_dratio_n05_000 |
1102.9 |
-10.055 |
ma10_dratio_n15_n10 |
1133.28 |
-12.466 |
ma25_dratio_n15_n10 |
1164.24 |
-14.794 |
ma50_dratio_n15_n10 |
1113.613 |
-10.921 |
ma75_dratio_n15_n10 |
5.166 |
gratio_0005_0010 |
8.297 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-12.02 |
atratio_m000_n010 |
-45.957 |
vratio_n050_n025 |
14 |
per_012_015 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a04_a06 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-11.23 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
-4.193 |
mrstrength_n005_n002 |
1058.8 |
-17.737 |
ma5_dratio_n20_n15 |
1121.5 |
-22.336 |
ma10_dratio_n30_n20 |
1140.6 |
-23.637 |
ma25_dratio_n30_n20 |
1165.38 |
-25.26 |
ma50_dratio_n30_n20 |
1113.48 |
-21.777 |
ma75_dratio_n30_n20 |
-13.636 |
gratio_m000_n010 |
9.942 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-11.051 |
atratio_m000_n010 |
803.846 |
vratio_0500_1000 |
15.9 |
per_015_018 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a07_a09 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.537 |
信用 |
-9.514 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-8.301 |
mrstrength_n010_n005 |
1118 |
-11.449 |
ma5_dratio_n15_n10 |
1152 |
-14.062 |
ma10_dratio_n15_n10 |
1151.24 |
-14.006 |
ma25_dratio_n15_n10 |
1169.44 |
-15.344 |
ma50_dratio_n20_n15 |
1115.213 |
-11.228 |
ma75_dratio_n15_n10 |
-4.582 |
gratio_n005_n003 |
10.939 |
volaratio_010_015 |
| 2025-04-03 |
15:23 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-3.553 |
atratio_n005_n003 |
13.043 |
vratio_0000_0025 |
17.9 |
per_015_018 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a07_a09 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-5.044 |
信用 |
1.491 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-0.782 |
mrstrength_n001_n0.5 |
1157 |
-3.803 |
ma5_dratio_n05_000 |
1169.5 |
-4.831 |
ma10_dratio_n05_000 |
1160.24 |
-4.072 |
ma25_dratio_n05_000 |
1170.54 |
-4.916 |
ma50_dratio_n05_000 |
1115.347 |
-0.21 |
ma75_dratio_n05_000 |
-3.813 |
gratio_n005_n003 |
2.634 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.029 |
atratio_n002_n001 |
187.5 |
vratio_0100_0200 |
18.5 |
per_018_020 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a07_a09 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.103 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.314 |
mrstrength_n002_n001 |
1173 |
-1.62 |
ma5_dratio_n05_000 |
1175.2 |
-1.804 |
ma10_dratio_n05_000 |
1164.32 |
-0.886 |
ma25_dratio_n05_000 |
1169.02 |
-1.285 |
ma50_dratio_n05_000 |
1113.84 |
3.606 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-04-01 |
15:23 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
18.7 |
per_018_020 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a10_a12 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
7.03 |
信用 |
-7.116 |
rstrength_n010_n005 |
cont_n4 |
0.019 |
-0.105 |
mrstrength_n0.2_0000 |
1181.8 |
-1.337 |
ma5_dratio_n05_000 |
1176 |
-0.85 |
ma10_dratio_n05_000 |
1166.16 |
-0.014 |
ma25_dratio_n05_000 |
1166.54 |
-0.046 |
ma50_dratio_n05_000 |
1111.72 |
4.883 |
ma75_dratio_000_005 |
2.571 |
gratio_0002_0003 |
2.747 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.519 |
atratio_n002_n001 |
266.667 |
vratio_0200_0300 |
18.7 |
per_018_020 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a10_a12 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-3.697 |
信用 |
2.178 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.529 |
mrstrength_0002_0005 |
1184.2 |
-1.452 |
ma5_dratio_n05_000 |
1177.5 |
-0.892 |
ma10_dratio_n05_000 |
1168.84 |
-0.157 |
ma25_dratio_n05_000 |
1164.36 |
0.227 |
ma50_dratio_000_005 |
1109.907 |
5.144 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-03-28 |
14:52 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-73.913 |
vratio_n075_n050 |
19 |
per_018_020 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a13_a15 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.294 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
1.127 |
mrstrength_0001_0002 |
1186 |
-0.084 |
ma5_dratio_n05_000 |
1177 |
0.68 |
ma10_dratio_000_005 |
1171.52 |
1.151 |
ma25_dratio_000_005 |
1162.14 |
1.967 |
ma50_dratio_000_005 |
1108.4 |
6.911 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-27 |
15:19 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-11.538 |
vratio_n025_0000 |
19.1 |
per_018_020 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a13_a15 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.048 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.181 |
mrstrength_0000_00.2 |
1182 |
0.931 |
ma5_dratio_000_005 |
1170.5 |
1.922 |
ma10_dratio_000_005 |
1174.68 |
1.56 |
ma25_dratio_000_005 |
1159.74 |
2.868 |
ma50_dratio_000_005 |
1106.84 |
7.784 |
ma75_dratio_007_010 |
-2.504 |
gratio_n003_n002 |
2.226 |
volaratio_002_2.5 |
| 2025-03-26 |
15:24 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.698 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
19.2 |
per_018_020 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.74 |
信用 |
2.438 |
rstrength_0002_0005 |
cont_03 |
0.653 |
1.045 |
mrstrength_0001_0002 |
1177.4 |
1.75 |
ma5_dratio_000_005 |
1162.3 |
3.071 |
ma10_dratio_000_005 |
1178.12 |
1.687 |
ma25_dratio_000_005 |
1158.08 |
3.447 |
ma50_dratio_000_005 |
1105.12 |
8.405 |
ma75_dratio_007_010 |
0.085 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.17 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
18.9 |
per_018_020 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
4.455 |
信用 |
-4.285 |
rstrength_n005_n002 |
cont_02 |
0.457 |
-0.287 |
mrstrength_n0.5_n0.2 |
1170.2 |
0.667 |
ma5_dratio_000_005 |
1154.5 |
2.036 |
ma10_dratio_000_005 |
1179.92 |
-0.163 |
ma25_dratio_n05_000 |
1154.88 |
2.002 |
ma50_dratio_000_005 |
1103.707 |
6.731 |
ma75_dratio_005_007 |
-1.786 |
gratio_n002_n001 |
1.991 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.944 |
atratio_00.5_0001 |
14.286 |
vratio_0000_0025 |
18.9 |
per_018_020 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
5.516 |
信用 |
-4.572 |
rstrength_n005_n002 |
cont_none |
-0.182 |
1.126 |
mrstrength_0001_0002 |
1170.8 |
0.444 |
ma5_dratio_000_005 |
1150.8 |
2.19 |
ma10_dratio_000_005 |
1182.68 |
-0.565 |
ma25_dratio_n05_000 |
1152.06 |
2.078 |
ma50_dratio_000_005 |
1102.613 |
6.656 |
ma75_dratio_005_007 |
0.086 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |
| 2025-03-21 |
15:23 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.427 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
18.7 |
per_018_020 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.743 |
信用 |
-1.17 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.229 |
mrstrength_n0.5_n0.2 |
1168 |
-0.257 |
ma5_dratio_n05_000 |
1146.3 |
1.631 |
ma10_dratio_000_005 |
1187.12 |
-1.863 |
ma25_dratio_n05_000 |
1148.86 |
1.405 |
ma50_dratio_000_005 |
1101.72 |
5.744 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-03-19 |
14:16 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.688 |
atratio_00.5_0001 |
-9.091 |
vratio_n025_0000 |
18.8 |
per_018_020 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.218 |
信用 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.935 |
mrstrength_00.7_0001 |
1159 |
0.949 |
ma5_dratio_000_005 |
1146.3 |
2.068 |
ma10_dratio_000_005 |
1191.28 |
-1.786 |
ma25_dratio_n05_000 |
1145.9 |
2.103 |
ma50_dratio_000_005 |
1100.84 |
6.282 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-03-18 |
09:47 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.609 |
atratio_n002_n001 |
-47.619 |
vratio_n050_n025 |
18.6 |
per_018_020 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.043 |
信用 |
-1.566 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.809 |
mrstrength_n005_n002 |
1147.2 |
1.29 |
ma5_dratio_000_005 |
1144.8 |
1.502 |
ma10_dratio_000_005 |
1194.6 |
-2.729 |
ma25_dratio_n05_000 |
1142.1 |
1.742 |
ma50_dratio_000_005 |
1099.907 |
5.645 |
ma75_dratio_005_007 |
0.339 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-03-17 |
15:13 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.635 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
18.9 |
per_018_020 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.082 |
信用 |
2.717 |
rstrength_0002_0005 |
cont_03 |
0.927 |
0.708 |
mrstrength_00.7_0001 |
1138.8 |
3.706 |
ma5_dratio_000_005 |
1145.2 |
3.126 |
ma10_dratio_000_005 |
1197.08 |
-1.343 |
ma25_dratio_n05_000 |
1137.86 |
3.791 |
ma50_dratio_000_005 |
1098.987 |
7.463 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-14 |
14:55 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.75 |
atratio_0003_0005 |
133.333 |
vratio_0100_0200 |
18.6 |
per_018_020 |
4.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
4.146 |
信用 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
3.035 |
mrstrength_0002_0005 |
1130.8 |
2.759 |
ma5_dratio_000_005 |
1144.6 |
1.52 |
ma10_dratio_000_005 |
1198.12 |
-3.015 |
ma25_dratio_n05_000 |
1133.06 |
2.554 |
ma50_dratio_000_005 |
1097.68 |
5.86 |
ma75_dratio_005_007 |
-0.536 |
gratio_n001_n0.5 |
4.399 |
volaratio_004_005 |
| 2025-03-13 |
13:18 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.81 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
18 |
per_018_020 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.37 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.889 |
mrstrength_00.7_0001 |
1124.6 |
-0.409 |
ma5_dratio_n05_000 |
1142.1 |
-1.935 |
ma10_dratio_n05_000 |
1198.84 |
-6.576 |
ma25_dratio_n07_n05 |
1128.86 |
-0.785 |
ma50_dratio_n05_000 |
1096.68 |
2.126 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-84.615 |
vratio_n100_n075 |
17.8 |
per_015_018 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.432 |
信用 |
-1.236 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.875 |
mrstrength_n001_n0.5 |
1133.6 |
-1.994 |
ma5_dratio_n05_000 |
1151.6 |
-3.526 |
ma10_dratio_n05_000 |
1199.28 |
-7.361 |
ma25_dratio_n10_n07 |
1125.3 |
-1.271 |
ma50_dratio_n05_000 |
1095.827 |
1.385 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
2.717 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.84 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
18 |
per_018_020 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.914 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.205 |
mrstrength_n002_n001 |
1142.4 |
-1.961 |
ma5_dratio_n05_000 |
1162 |
-3.614 |
ma10_dratio_n05_000 |
1199.6 |
-6.636 |
ma25_dratio_n07_n05 |
1122.16 |
-0.192 |
ma50_dratio_n05_000 |
1095.053 |
2.278 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
3.633 |
volaratio_003_004 |
| 2025-03-10 |
15:03 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.884 |
atratio_00.5_0001 |
-18.75 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-04-11 |
settlement_a16_p00 |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.197 |
信用 |
2.081 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.501 |
mrstrength_00.5_00.7 |
1151.6 |
-0.92 |
ma5_dratio_n05_000 |
1170 |
-2.479 |
ma10_dratio_n05_000 |
1200.4 |
-4.948 |
ma25_dratio_n05_000 |
1119.22 |
1.946 |
ma50_dratio_000_005 |
1094.253 |
4.272 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.271 |
volaratio_003_004 |
| 2025-03-07 |
14:11 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.918 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
18.1 |
per_018_020 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.486 |
信用 |
-1.432 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.749 |
mrstrength_n001_n0.5 |
1158.4 |
-2.365 |
ma5_dratio_n05_000 |
1179.2 |
-4.088 |
ma10_dratio_n05_000 |
1200.96 |
-5.825 |
ma25_dratio_n07_n05 |
1116.2 |
1.326 |
ma50_dratio_000_005 |
1093.107 |
3.467 |
ma75_dratio_000_005 |
-2.575 |
gratio_n003_n002 |
0.708 |
volaratio_0.5_001 |
| 2025-03-06 |
14:32 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.866 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
18.7 |
per_018_020 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.177 |
信用 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.1 |
mrstrength_0000_00.2 |
1159.6 |
0.466 |
ma5_dratio_000_005 |
1189.5 |
-2.06 |
ma10_dratio_n05_000 |
1201.04 |
-3.001 |
ma25_dratio_n05_000 |
1113.4 |
4.634 |
ma50_dratio_000_005 |
1092.613 |
6.625 |
ma75_dratio_005_007 |
0.779 |
gratio_00.5_0001 |
0.691 |
volaratio_0.5_001 |
| 2025-03-05 |
15:20 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
18.5 |
per_018_020 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
2.597 |
信用 |
-3.54 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.176 |
mrstrength_n002_n001 |
1169.6 |
-1.248 |
ma5_dratio_n05_000 |
1199.4 |
-3.702 |
ma10_dratio_n05_000 |
1199.64 |
-3.721 |
ma25_dratio_n05_000 |
1110.08 |
4.047 |
ma50_dratio_000_005 |
1091.573 |
5.811 |
ma75_dratio_005_007 |
-0.172 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-03-04 |
15:11 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-60.714 |
vratio_n075_n050 |
18.7 |
per_018_020 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
4.857 |
信用 |
-5.623 |
rstrength_n010_n005 |
cont_none |
-1.202 |
0.436 |
mrstrength_00.2_00.5 |
1181.6 |
-1.32 |
ma5_dratio_n05_000 |
1211.8 |
-3.78 |
ma10_dratio_n05_000 |
1198.48 |
-2.71 |
ma25_dratio_n05_000 |
1107.04 |
5.326 |
ma50_dratio_005_007 |
1090.933 |
6.881 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.342 |
atratio_0003_0005 |
-70.833 |
vratio_n075_n050 |
18.8 |
per_018_020 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.487 |
信用 |
2.855 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.647 |
mrstrength_0001_0002 |
1188.4 |
-1.128 |
ma5_dratio_n05_000 |
1219.5 |
-3.649 |
ma10_dratio_n05_000 |
1195.2 |
-1.69 |
ma25_dratio_n05_000 |
1103.78 |
6.452 |
ma50_dratio_005_007 |
1090.12 |
7.786 |
ma75_dratio_007_010 |
5.277 |
gratio_0005_0010 |
4.908 |
volaratio_004_005 |
| 2025-02-28 |
15:23 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-6.42 |
atratio_n010_n005 |
220 |
vratio_0200_0300 |
18.2 |
per_018_020 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.709 |
信用 |
-7.129 |
rstrength_n010_n005 |
cont_none |
-2.877 |
-3.543 |
mrstrength_n005_n002 |
1200 |
-5.25 |
ma5_dratio_n07_n05 |
1226.7 |
-7.312 |
ma10_dratio_n10_n07 |
1190.16 |
-4.467 |
ma25_dratio_n05_000 |
1099.92 |
3.371 |
ma50_dratio_000_005 |
1089.12 |
4.396 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
8.371 |
volaratio_007_010 |
| 2025-02-27 |
15:24 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
76.471 |
vratio_0075_0100 |
19.5 |
per_018_020 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-1.181 |
信用 |
1.181 |
rstrength_0001_0002 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1219.4 |
-0.361 |
ma5_dratio_n05_000 |
1241.7 |
-2.15 |
ma10_dratio_n05_000 |
1187.64 |
2.304 |
ma25_dratio_000_005 |
1097.2 |
10.736 |
ma50_dratio_010_015 |
1088.627 |
11.608 |
ma75_dratio_010_015 |
-0.988 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.25 |
atratio_0001_0002 |
-22.727 |
vratio_n025_0000 |
19.5 |
per_018_020 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-4.014 |
信用 |
5.264 |
rstrength_0005_0010 |
cont_none |
-0.25 |
1.5 |
mrstrength_0001_0002 |
1229.2 |
-1.155 |
ma5_dratio_n05_000 |
1247.1 |
-2.574 |
ma10_dratio_n05_000 |
1180.84 |
2.893 |
ma25_dratio_000_005 |
1092.9 |
11.172 |
ma50_dratio_010_015 |
1087.093 |
11.766 |
ma75_dratio_010_015 |
-0.167 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-02-25 |
14:54 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.676 |
atratio_n003_n002 |
10 |
vratio_0000_0025 |
19.2 |
per_018_020 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
4.517 |
信用 |
-7.193 |
rstrength_n010_n005 |
cont_n4 |
-1.39 |
-1.286 |
mrstrength_n002_n001 |
1242 |
-3.382 |
ma5_dratio_n05_000 |
1250.9 |
-4.069 |
ma10_dratio_n05_000 |
1173.72 |
2.239 |
ma25_dratio_000_005 |
1088.6 |
10.233 |
ma50_dratio_010_015 |
1085.56 |
10.542 |
ma75_dratio_010_015 |
-2.433 |
gratio_n003_n002 |
2.427 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-81.651 |
vratio_n100_n075 |
19.8 |
per_018_020 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.019 |
信用 |
-1.1 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.337 |
mrstrength_n0.5_n0.2 |
1250.6 |
-1.407 |
ma5_dratio_n05_000 |
1253.3 |
-1.62 |
ma10_dratio_n05_000 |
1166.92 |
5.663 |
ma25_dratio_005_007 |
1084.5 |
13.693 |
ma50_dratio_010_015 |
1084.453 |
13.698 |
ma75_dratio_010_015 |
-1.54 |
gratio_n002_n001 |
2.49 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.373 |
atratio_n003_n002 |
87.931 |
vratio_0075_0100 |
19.8 |
per_018_020 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.018 |
信用 |
-3.391 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.131 |
mrstrength_n002_n001 |
1253.4 |
-1.548 |
ma5_dratio_n05_000 |
1250.7 |
-1.335 |
ma10_dratio_n05_000 |
1159.88 |
6.39 |
ma25_dratio_005_007 |
1080.44 |
14.213 |
ma50_dratio_010_015 |
1082.933 |
13.95 |
ma75_dratio_010_015 |
-2.136 |
gratio_n003_n002 |
3.917 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.173 |
atratio_n002_n001 |
34.884 |
vratio_0025_0050 |
20.3 |
per_020_025 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
2.572 |
信用 |
-3.745 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.904 |
mrstrength_n001_n0.5 |
1264 |
0 |
ma5_dratio_000_005 |
1245.3 |
1.502 |
ma10_dratio_000_005 |
1152.76 |
9.65 |
ma25_dratio_007_010 |
1076.84 |
17.38 |
ma50_dratio_015_020 |
1081.08 |
16.92 |
ma75_dratio_015_020 |
-1.642 |
gratio_n002_n001 |
2.653 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.896 |
atratio_0002_0003 |
-48.193 |
vratio_n050_n025 |
20.5 |
per_020_025 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
2.714 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.245 |
2.651 |
mrstrength_0002_0005 |
1265 |
1.107 |
ma5_dratio_000_005 |
1232 |
3.815 |
ma10_dratio_000_005 |
1144.8 |
11.723 |
ma25_dratio_010_015 |
1072.92 |
19.207 |
ma50_dratio_015_020 |
1078.813 |
18.556 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.632 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-51.462 |
vratio_n075_n050 |
19.9 |
per_018_020 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-2.234 |
信用 |
1.913 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.384 |
mrstrength_n0.5_n0.2 |
1259.8 |
-1.334 |
ma5_dratio_n05_000 |
1216 |
2.22 |
ma10_dratio_000_005 |
1138.04 |
9.223 |
ma25_dratio_007_010 |
1068.62 |
16.318 |
ma50_dratio_015_020 |
1075.8 |
15.542 |
ma75_dratio_015_020 |
-2.807 |
gratio_n003_n002 |
4.833 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-3.108 |
atratio_n005_n003 |
66.019 |
vratio_0050_0075 |
20 |
per_020_025 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.947 |
信用 |
-5.055 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-2.317 |
mrstrength_n005_n002 |
1256 |
-0.717 |
ma5_dratio_n05_000 |
1205.7 |
3.425 |
ma10_dratio_000_005 |
1129.84 |
10.37 |
ma25_dratio_010_015 |
1065.6 |
17.023 |
ma50_dratio_015_020 |
1073.893 |
16.12 |
ma75_dratio_015_020 |
0.311 |
gratio_0000_00.5 |
6.515 |
volaratio_005_007 |
| 2025-02-13 |
15:18 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.418 |
atratio_0001_0002 |
56.061 |
vratio_0050_0075 |
20.6 |
per_020_025 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.982 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_07 |
1.278 |
0.14 |
mrstrength_0000_00.2 |
1248 |
3.125 |
ma5_dratio_000_005 |
1196.5 |
7.564 |
ma10_dratio_007_010 |
1121.44 |
14.763 |
ma25_dratio_010_015 |
1062.58 |
21.12 |
ma50_dratio_020_030 |
1072.573 |
19.992 |
ma75_dratio_015_020 |
1.812 |
gratio_0001_0002 |
1.567 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.277 |
atratio_0001_0002 |
-36.538 |
vratio_n050_n025 |
20.4 |
per_020_025 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
2.583 |
信用 |
-1.306 |
rstrength_n002_n001 |
cont_06 |
0.419 |
0.858 |
mrstrength_00.7_0001 |
1226.6 |
3.457 |
ma5_dratio_000_005 |
1181.1 |
7.442 |
ma10_dratio_007_010 |
1110.6 |
14.263 |
ma25_dratio_010_015 |
1059.02 |
19.828 |
ma50_dratio_015_020 |
1070.907 |
18.498 |
ma75_dratio_015_020 |
1.277 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.369 |
atratio_0002_0003 |
42.466 |
vratio_0025_0050 |
20.1 |
per_020_025 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.056 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_05 |
0.036 |
2.333 |
mrstrength_0002_0005 |
1199 |
4.504 |
ma5_dratio_000_005 |
1167.2 |
7.351 |
ma10_dratio_007_010 |
1100.52 |
13.855 |
ma25_dratio_010_015 |
1055.62 |
18.698 |
ma50_dratio_015_020 |
1069.173 |
17.193 |
ma75_dratio_015_020 |
0.572 |
gratio_00.5_0001 |
3.894 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.408 |
atratio_0001_0002 |
-55.488 |
vratio_n075_n050 |
19.6 |
per_018_020 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.911 |
信用 |
2.319 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
2.123 |
mrstrength_0002_0005 |
1172.2 |
4.419 |
ma5_dratio_000_005 |
1154.5 |
6.02 |
ma10_dratio_005_007 |
1089.6 |
12.335 |
ma25_dratio_010_015 |
1052.56 |
16.288 |
ma50_dratio_015_020 |
1067.36 |
14.675 |
ma75_dratio_010_015 |
-1.16 |
gratio_n002_n001 |
4.114 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.288 |
atratio_0002_0003 |
49.091 |
vratio_0025_0050 |
19.4 |
per_018_020 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.755 |
信用 |
1.533 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.683 |
mrstrength_0001_0002 |
1155.4 |
4.466 |
ma5_dratio_000_005 |
1140.5 |
5.831 |
ma10_dratio_005_007 |
1078.64 |
11.9 |
ma25_dratio_010_015 |
1049.94 |
14.959 |
ma50_dratio_010_015 |
1066.493 |
13.175 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
4.332 |
atratio_0003_0005 |
547.059 |
vratio_0500_1000 |
18.9 |
per_018_020 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.252 |
信用 |
4.584 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.247 |
mrstrength_0002_0005 |
1145 |
3.057 |
ma5_dratio_000_005 |
1124.7 |
4.917 |
ma10_dratio_000_005 |
1068 |
10.487 |
ma25_dratio_010_015 |
1047.46 |
12.653 |
ma50_dratio_010_015 |
1065.84 |
10.711 |
ma75_dratio_010_015 |
1.592 |
gratio_0001_0002 |
3.584 |
volaratio_003_004 |
| 2025-02-04 |
15:24 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.072 |
atratio_0001_0002 |
-41.379 |
vratio_n050_n025 |
18.1 |
per_018_020 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.22 |
信用 |
1.292 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.35 |
mrstrength_00.2_00.5 |
1135.6 |
-0.405 |
ma5_dratio_n05_000 |
1114.1 |
1.517 |
ma10_dratio_000_005 |
1058.88 |
6.811 |
ma25_dratio_005_007 |
1045.6 |
8.168 |
ma50_dratio_007_010 |
1065.907 |
6.107 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.842 |
atratio_n002_n001 |
7.407 |
vratio_0000_0025 |
17.9 |
per_015_018 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
3.079 |
信用 |
-4.921 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.817 |
mrstrength_00.7_0001 |
1135.4 |
-1.444 |
ma5_dratio_n05_000 |
1105.5 |
1.221 |
ma10_dratio_000_005 |
1051.32 |
6.438 |
ma25_dratio_005_007 |
1044.1 |
7.174 |
ma50_dratio_007_010 |
1066.293 |
4.943 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-01-31 |
15:24 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
0.022 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.447 |
mrstrength_n002_n001 |
1136.8 |
0.281 |
ma5_dratio_000_005 |
1097.3 |
3.891 |
ma10_dratio_000_005 |
1044.72 |
9.12 |
ma25_dratio_007_010 |
1042.78 |
9.323 |
ma50_dratio_007_010 |
1066.787 |
6.863 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
2.566 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
1.942 |
atratio_0001_0002 |
-56.098 |
vratio_n075_n050 |
18.5 |
per_018_020 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
-0.135 |
信用 |
2.077 |
rstrength_0002_0005 |
cont_05 |
0.252 |
1.69 |
mrstrength_0001_0002 |
1125.6 |
2.612 |
ma5_dratio_000_005 |
1086.3 |
6.324 |
ma10_dratio_005_007 |
1038.04 |
11.267 |
ma25_dratio_010_015 |
1041.18 |
10.932 |
ma50_dratio_010_015 |
1067.653 |
8.181 |
ma75_dratio_007_010 |
-0.618 |
gratio_n001_n0.5 |
3.73 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.265 |
atratio_0000_00.5 |
127.778 |
vratio_0100_0200 |
18.2 |
per_018_020 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.242 |
信用 |
0.507 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.755 |
mrstrength_n001_n0.5 |
1104.4 |
2.59 |
ma5_dratio_000_005 |
1076.5 |
5.248 |
ma10_dratio_005_007 |
1031.44 |
9.846 |
ma25_dratio_007_010 |
1039.18 |
9.028 |
ma50_dratio_007_010 |
1068.52 |
6.035 |
ma75_dratio_005_007 |
0.708 |
gratio_00.5_0001 |
4.371 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.355 |
atratio_0000_00.5 |
-61.702 |
vratio_n075_n050 |
18.1 |
per_018_020 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.487 |
信用 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.742 |
mrstrength_0001_0002 |
1092.6 |
3.423 |
ma5_dratio_000_005 |
1068.8 |
5.726 |
ma10_dratio_005_007 |
1025.76 |
10.162 |
ma25_dratio_010_015 |
1038.4 |
8.821 |
ma50_dratio_007_010 |
1069.68 |
5.639 |
ma75_dratio_005_007 |
-0.71 |
gratio_n001_n0.5 |
3.48 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.875 |
atratio_0003_0005 |
176.471 |
vratio_0100_0200 |
18.1 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
2.03 |
信用 |
1.845 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
4.792 |
mrstrength_0002_0005 |
1075.6 |
4.686 |
ma5_dratio_000_005 |
1062.3 |
5.996 |
ma10_dratio_005_007 |
1020.52 |
10.336 |
ma25_dratio_010_015 |
1037.54 |
8.526 |
ma50_dratio_007_010 |
1070.853 |
5.15 |
ma75_dratio_005_007 |
-0.461 |
gratio_n0.5_0000 |
5.728 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.337 |
atratio_0003_0005 |
21.429 |
vratio_0000_0025 |
17.4 |
per_015_018 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.745 |
信用 |
4.082 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.404 |
mrstrength_0002_0005 |
1057.8 |
2.477 |
ma5_dratio_000_005 |
1060.7 |
2.197 |
ma10_dratio_000_005 |
1015.6 |
6.735 |
ma25_dratio_005_007 |
1037.16 |
4.516 |
ma50_dratio_000_005 |
1071.893 |
1.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.622 |
volaratio_003_004 |
| 2025-01-23 |
14:59 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.328 |
atratio_n003_n002 |
-36.364 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
4372;5134;149A |
ユミルリンク;ＰＯＰＥＲ;シンカ |
1.855 |
信用 |
-4.183 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.117 |
mrstrength_n005_n002 |
1047 |
0.191 |
ma5_dratio_000_005 |
1056.1 |
-0.672 |
ma10_dratio_n05_000 |
1012.36 |
3.619 |
ma25_dratio_000_005 |
1037.58 |
1.101 |
ma50_dratio_000_005 |
1073.613 |
-2.293 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.775 |
atratio_0002_0003 |
-8.333 |
vratio_n025_0000 |
17.2 |
per_015_018 |
4.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.918 |
信用 |
3.693 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.191 |
mrstrength_0001_0002 |
1048.6 |
2.422 |
ma5_dratio_000_005 |
1054.9 |
1.811 |
ma10_dratio_000_005 |
1009.68 |
6.37 |
ma25_dratio_005_007 |
1038.6 |
3.408 |
ma50_dratio_000_005 |
1075.667 |
-0.155 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
2.286 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.771 |
atratio_00.5_0001 |
-36 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-1.517 |
信用 |
2.288 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.448 |
mrstrength_00.2_00.5 |
1045 |
0 |
ma5_dratio_000_005 |
1049.1 |
-0.391 |
ma10_dratio_n05_000 |
1006.76 |
3.798 |
ma25_dratio_000_005 |
1039.12 |
0.566 |
ma50_dratio_000_005 |
1076.987 |
-2.97 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
-5.063 |
vratio_n025_0000 |
16.6 |
per_015_018 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.786 |
信用 |
1.466 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.493 |
mrstrength_n0.5_n0.2 |
1049 |
-1.144 |
ma5_dratio_n05_000 |
1046.3 |
-0.889 |
ma10_dratio_n05_000 |
1004.96 |
3.188 |
ma25_dratio_000_005 |
1040.22 |
-0.31 |
ma50_dratio_n05_000 |
1079.04 |
-3.896 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-2.554 |
atratio_n003_n002 |
43.636 |
vratio_0025_0050 |
16.5 |
per_015_018 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
2025-01-10 |
settlement_m00_b07 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.003 |
信用 |
-2.557 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.24 |
mrstrength_n005_n002 |
1063.6 |
-3.159 |
ma5_dratio_n05_000 |
1040.6 |
-1.019 |
ma10_dratio_n05_000 |
1003.48 |
2.643 |
ma25_dratio_000_005 |
1041.48 |
-1.102 |
ma50_dratio_n05_000 |
1080.973 |
-4.715 |
ma75_dratio_n05_000 |
-1.514 |
gratio_n002_n001 |
2.451 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.095 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
16.9 |
per_015_018 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.847 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.238 |
mrstrength_n0.5_n0.2 |
1065.2 |
-0.77 |
ma5_dratio_n05_000 |
1032.6 |
2.363 |
ma10_dratio_000_005 |
1002.08 |
5.481 |
ma25_dratio_005_007 |
1043.22 |
1.321 |
ma50_dratio_000_005 |
1082.92 |
-2.394 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.854 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-71.326 |
vratio_n075_n050 |
16.9 |
per_015_018 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.249 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.768 |
mrstrength_n001_n0.5 |
1061.2 |
-0.49 |
ma5_dratio_n05_000 |
1021 |
3.428 |
ma10_dratio_000_005 |
1001 |
5.495 |
ma25_dratio_005_007 |
1044.46 |
1.105 |
ma50_dratio_000_005 |
1084.56 |
-2.633 |
ma75_dratio_n05_000 |
2.817 |
gratio_0002_0003 |
6.621 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-4.054 |
atratio_n005_n003 |
-6.376 |
vratio_n025_0000 |
16.5 |
per_015_018 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.999 |
信用 |
-3.055 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.227 |
mrstrength_n005_n002 |
1053.2 |
1.12 |
ma5_dratio_000_005 |
1010.6 |
5.383 |
ma10_dratio_005_007 |
1000.92 |
6.402 |
ma25_dratio_005_007 |
1045.24 |
1.89 |
ma50_dratio_000_005 |
1086.107 |
-1.943 |
ma75_dratio_n05_000 |
-1.441 |
gratio_n002_n001 |
6.796 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
6.936 |
atratio_0005_0010 |
441.818 |
vratio_0300_0500 |
17.8 |
per_015_018 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-01-10 |
settlement_000_000 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.575 |
信用 |
6.361 |
rstrength_0005_0010 |
cont_03 |
-1.047 |
7.983 |
mrstrength_0005_0010 |
1043.6 |
6.363 |
ma5_dratio_005_007 |
998.3 |
11.189 |
ma10_dratio_010_015 |
1001.04 |
10.885 |
ma25_dratio_010_015 |
1045.82 |
6.137 |
ma50_dratio_005_007 |
1087.587 |
2.061 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
6.322 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
0.096 |
atratio_0000_00.5 |
-17.91 |
vratio_n025_0000 |
16.6 |
per_015_018 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a01_a03 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.298 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-0.94 |
1.036 |
mrstrength_0001_0002 |
1017.6 |
2.005 |
ma5_dratio_000_005 |
982.7 |
5.627 |
ma10_dratio_005_007 |
999.2 |
3.883 |
ma25_dratio_000_005 |
1044.68 |
-0.639 |
ma50_dratio_n05_000 |
1088.32 |
-4.624 |
ma75_dratio_n05_000 |
-2.411 |
gratio_n003_n002 |
2.569 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
2.067 |
atratio_0002_0003 |
45.652 |
vratio_0025_0050 |
16.6 |
per_015_018 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a01_a03 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
-0.345 |
信用 |
2.412 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.322 |
mrstrength_0002_0005 |
1000 |
3.7 |
ma5_dratio_000_005 |
976.2 |
6.228 |
ma10_dratio_005_007 |
1001.36 |
3.559 |
ma25_dratio_000_005 |
1045.92 |
-0.853 |
ma50_dratio_n05_000 |
1090.013 |
-4.864 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
3.075 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-37.838 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-01-10 |
settlement_a01_a03 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.061 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.073 |
mrstrength_n005_n002 |
980.8 |
3.589 |
ma5_dratio_000_005 |
971.5 |
4.581 |
ma10_dratio_000_005 |
1003.72 |
1.223 |
ma25_dratio_000_005 |
1048.14 |
-3.066 |
ma50_dratio_n05_000 |
1092.04 |
-6.963 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
137A rela |
Ｃｏｃｏｌｉｖｅ |
グロース（内国株式） |
3.776 |
atratio_0003_0005 |
-34.513 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-01-10 |
settlement_a04_a06 |
4372;149A;5134 |
ユミルリンク;シンカ;ＰＯＰＥＲ |
0.484 |
信用 |
3.292 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
5.249 |
mrstrength_0005_0010 |
968 |
5.062 |
ma5_dratio_005_007 |
969 |
4.954 |
ma10_dratio_000_005 |
1007.44 |
0.949 |
ma25_dratio_000_005 |
1051.06 |
-3.241 |
ma50_dratio_n05_000 |
1094.133 |
-7.05 |
ma75_dratio_n10_n07 |
3.061 |
gratio_0003_0005 |
2.108 |
volaratio_002_2.5 |