| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2052 | 2052 | 2052 | 2052 | 43600 | -500 | -19.592 | -74.094 | |
| 2025-07-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2620 | 2545 | 2599 | 2552 | 168300 | -73 | -2.781 | 64.838 | |
| 2025-07-11 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2698 | 2615 | 2689 | 2625 | 102100 | -73 | -2.706 | -6.928 | |
| 2025-07-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2773 | 2675 | 2754 | 2698 | 109700 | -6 | -0.222 | -3.092 | |
| 2025-07-09 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2707 | 2610 | 2632 | 2704 | 113200 | 104 | 4 | 26.764 | |
| 2025-07-08 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2646 | 2540 | 2590 | 2600 | 89300 | 48 | 1.881 | 20.35 | |
| 2025-07-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2658 | 2537 | 2581 | 2552 | 74200 | -60 | -2.297 | 53.623 | |
| 2025-07-04 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2696 | 2612 | 2682 | 2612 | 48300 | -49 | -1.841 | -18.412 | |
| 2025-07-03 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2703 | 2611 | 2632 | 2661 | 59200 | 29 | 1.102 | -51.634 | |
| 2025-07-02 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2697 | 2577 | 2605 | 2632 | 122400 | -5 | -0.19 | -34.65 | |
| 2025-07-01 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2800 | 2619 | 2800 | 2637 | 187300 | -164 | -5.855 | 77.536 | |
| 2025-06-30 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2848 | 2737 | 2750 | 2801 | 105500 | 70 | 2.563 | 16.189 | |
| 2025-06-27 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2789 | 2680 | 2770 | 2731 | 90800 | -39 | -1.408 | 21.067 | |
| 2025-06-26 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2870 | 2770 | 2810 | 2770 | 75000 | -40 | -1.423 | -54.901 | |
| 2025-06-25 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2910 | 2732 | 2900 | 2810 | 166300 | -58 | -2.022 | 6.33 | |
| 2025-06-24 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2900 | 2776 | 2824 | 2868 | 156400 | 127 | 4.633 | 21.429 | |
| 2025-06-23 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2803 | 2728 | 2783 | 2741 | 128800 | -72 | -2.56 | -35.113 | |
| 2025-06-20 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2999 | 2805 | 2900 | 2813 | 198500 | -58 | -2.02 | 8.708 | |
| 2025-06-19 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3015 | 2871 | 2923 | 2871 | 182600 | -54 | -1.846 | 11.071 | |
| 2025-06-18 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3005 | 2875 | 2942 | 2925 | 164400 | 33 | 1.141 | -14.995 | |
| 2025-06-17 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2980 | 2841 | 2948 | 2892 | 193400 | -22 | -0.755 | -46.589 | |
| 2025-06-16 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2970 | 2800 | 2812 | 2914 | 362100 | 292 | 11.137 | 135.283 | |
| 2025-06-13 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2809 | 2604 | 2808 | 2622 | 153900 | -136 | -4.931 | -22.624 | |
| 2025-06-12 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2821 | 2680 | 2686 | 2758 | 198900 | 83 | 3.103 | 35.675 | |
| 2025-06-11 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2755 | 2665 | 2750 | 2675 | 146600 | -20 | -0.742 | -28.172 | |
| 2025-06-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2735 | 2580 | 2609 | 2695 | 204100 | 136 | 5.315 | 38.938 | |
| 2025-06-09 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2650 | 2505 | 2541 | 2559 | 146900 | 135 | 5.569 | -2.001 | |
| 2025-06-06 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2550 | 2412 | 2455 | 2424 | 149900 | -99 | -3.924 | 6.842 | |
| 2025-06-05 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2685 | 2522 | 2568 | 2523 | 140300 | -61 | -2.361 | 7.018 | |
| 2025-06-04 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2684 | 2557 | 2624 | 2584 | 131100 | -40 | -1.524 | 5.386 | |
| 2025-06-03 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2690 | 2608 | 2616 | 2624 | 124400 | 8 | 0.306 | -0.955 | |
| 2025-06-02 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2688 | 2603 | 2668 | 2616 | 125600 | 23 | 0.887 | -24.155 | |
| 2025-05-30 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2636 | 2494 | 2524 | 2593 | 165600 | 68 | 2.693 | 4.81 | |
| 2025-05-29 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2550 | 2470 | 2490 | 2525 | 158000 | 105 | 4.339 | 53.996 | |
| 2025-05-28 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2481 | 2410 | 2481 | 2420 | 102600 | -60 | -2.419 | -22.566 | |
| 2025-05-27 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2494 | 2396 | 2428 | 2480 | 132500 | 98 | 4.114 | -44.374 | |
| 2025-05-26 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2453 | 2230 | 2238 | 2382 | 238200 | 156 | 7.008 | 62.483 | |
| 2025-05-23 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2323 | 2171 | 2266 | 2226 | 146600 | -54 | -2.368 | 13.908 | |
| 2025-05-22 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2320 | 2187 | 2216 | 2280 | 128700 | 18 | 0.796 | -36.224 | |
| 2025-05-21 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2350 | 2180 | 2330 | 2262 | 201800 | -8 | -0.352 | 47.299 | |
| 2025-05-20 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2289 | 2155 | 2171 | 2270 | 137000 | 135 | 6.323 | 43.455 | |
| 2025-05-19 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2199 | 2126 | 2199 | 2135 | 95500 | -83 | -3.742 | 8.894 | |
| 2025-05-16 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2244 | 2136 | 2182 | 2218 | 87700 | 46 | 2.118 | 5.79 | |
| 2025-05-15 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2192 | 2109 | 2142 | 2172 | 82900 | 6 | 0.277 | 5.875 | |
| 2025-05-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2227 | 2156 | 2227 | 2166 | 78300 | -66 | -2.957 | -29.902 | |
| 2025-05-13 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2329 | 2215 | 2329 | 2232 | 111700 | 3 | 0.135 | 42.112 | |
| 2025-05-12 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2323 | 2201 | 2308 | 2229 | 78600 | -29 | -1.284 | 137.462 | |
| 2025-05-09 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2282 | 2217 | 2255 | 2258 | 33100 | 23 | 1.029 | -61.467 | |
| 2025-05-08 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2375 | 2225 | 2375 | 2235 | 85900 | -91 | -3.912 | 45.347 | |
| 2025-05-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2405 | 2312 | 2318 | 2326 | 59100 | 42 | 1.839 | -21.618 | |
| 2025-05-02 | 15:15 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2396 | 2265 | 2325 | 2284 | 75400 | -41 | -1.763 | -26.439 | |
| 2025-05-01 | 14:40 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2409 | 2322 | 2400 | 2325 | 102500 | -134 | -5.449 | 8.466 | |
| 2025-04-30 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2524 | 2380 | 2458 | 2459 | 94500 | -17 | -0.687 | 13.445 | |
| 2025-04-28 | 09:57 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2542 | 2468 | 2542 | 2476 | 83300 | -67 | -2.635 | -29.586 | |
| 2025-04-25 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2647 | 2537 | 2604 | 2543 | 118300 | -24 | -0.935 | -24.264 | |
| 2025-04-24 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2600 | 2466 | 2487 | 2567 | 156200 | 117 | 4.776 | 9.923 | |
| 2025-04-23 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2592 | 2421 | 2551 | 2450 | 142100 | -66 | -2.623 | 8.391 | |
| 2025-04-22 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2655 | 2513 | 2591 | 2516 | 131100 | -84 | -3.231 | -38.537 | |
| 2025-04-21 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2699 | 2567 | 2672 | 2600 | 213300 | -160 | -5.797 | -46.98 | |
| 2025-04-18 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2800 | 2344 | 2373 | 2760 | 402300 | 434 | 18.659 | 152.86 | |
| 2025-04-17 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2480 | 2290 | 2322 | 2326 | 159100 | -46 | -1.939 | -58.984 | |
| 2025-04-16 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2489 | 2351 | 2417 | 2372 | 387900 | -14 | -0.587 | 11.242 | |
| 2025-04-15 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2386 | 2260 | 2270 | 2386 | 348700 | 400 | 20.141 | 162.773 | |
| 2025-04-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2050 | 1971 | 2025 | 1986 | 132700 | 17 | 0.863 | 153.244 | |
| 2025-04-11 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1969 | 1782 | 1805 | 1969 | 52400 | 124 | 6.721 | -9.811 | |
| 2025-04-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1904 | 1791 | 1904 | 1845 | 58100 | 101 | 5.791 | -17.822 | |
| 2025-04-09 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1768 | 1655 | 1700 | 1744 | 70700 | -1 | -0.057 | 6.476 | |
| 2025-04-08 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1784 | 1713 | 1750 | 1745 | 66400 | 175 | 11.146 | -39.083 | |
| 2025-04-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1671 | 1481 | 1499 | 1570 | 109000 | -210 | -11.798 | -27.478 | |
| 2025-04-04 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1881 | 1721 | 1859 | 1780 | 150300 | -119 | -6.266 | 105.048 | |
| 2025-04-03 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1960 | 1874 | 1882 | 1899 | 73300 | -63 | -3.211 | 35.49 | |
| 2025-04-02 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2002 | 1912 | 2002 | 1962 | 54100 | -55 | -2.727 | -21.708 | |
| 2025-04-01 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2060 | 1974 | 2000 | 2017 | 69100 | 87 | 4.508 | -16.647 | |
| 2025-03-31 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1981 | 1878 | 1981 | 1930 | 82900 | -75 | -3.741 | 122.849 | |
| 2025-03-28 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2049 | 1995 | 2047 | 2005 | 37200 | -42 | -2.052 | 6.897 | |
| 2025-03-27 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2058 | 2020 | 2031 | 2047 | 34800 | 5 | 0.245 | -29.124 | |
| 2025-03-26 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2127 | 2036 | 2090 | 2042 | 49100 | -42 | -2.015 | 8.628 | |
| 2025-03-25 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2130 | 2065 | 2074 | 2084 | 45200 | 54 | 2.66 | -24.161 | |
| 2025-03-24 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2030 | 1945 | 1945 | 2030 | 59600 | 89 | 4.585 | -22.193 | |
| 2025-03-21 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2020 | 1941 | 2016 | 1941 | 76600 | -66 | -3.288 | 44.528 | |
| 2025-03-19 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2049 | 2004 | 2033 | 2007 | 53000 | -56 | -2.714 | 84.669 | |
| 2025-03-18 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2074 | 2040 | 2068 | 2063 | 28700 | -2 | -0.097 | -36.923 | |
| 2025-03-17 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2079 | 2013 | 2060 | 2065 | 45500 | 25 | 1.225 | -23.658 | |
| 2025-03-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2141 | 2039 | 2078 | 2040 | 59600 | -35 | -1.687 | 88.013 | |
| 2025-03-13 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2104 | 2063 | 2074 | 2075 | 31700 | 51 | 2.52 | 50.952 | |
| 2025-03-12 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2045 | 1996 | 1998 | 2024 | 21000 | 26 | 1.301 | -71.074 | |
| 2025-03-11 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2011 | 1913 | 2000 | 1998 | 72600 | -51 | -2.489 | 231.507 | |
| 2025-03-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2099 | 2025 | 2040 | 2049 | 21900 | 5 | 0.245 | -21.786 | |
| 2025-03-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2067 | 2006 | 2015 | 2044 | 28000 | -21 | -1.017 | -1.754 | |
| 2025-03-06 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2229 | 2065 | 2220 | 2065 | 28500 | -55 | -2.594 | -33.255 | |
| 2025-03-05 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2120 | 2001 | 2017 | 2120 | 42700 | 73 | 3.566 | -5.322 | |
| 2025-03-04 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2139 | 2020 | 2139 | 2047 | 45100 | -92 | -4.301 | 37.5 | |
| 2025-03-03 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2230 | 2117 | 2185 | 2139 | 32800 | 28 | 1.326 | -48.509 | |
| 2025-02-28 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2178 | 2101 | 2145 | 2111 | 63700 | -68 | -3.121 | 17.096 | |
| 2025-02-27 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2261 | 2173 | 2239 | 2179 | 54400 | -70 | -3.112 | 16.239 | |
| 2025-02-26 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2280 | 2216 | 2241 | 2249 | 46800 | -25 | -1.099 | 19.084 | |
| 2025-02-25 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2329 | 2258 | 2296 | 2274 | 39300 | -49 | -2.109 | -36.511 | |
| 2025-02-21 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2468 | 2293 | 2301 | 2323 | 61900 | -9 | -0.386 | 3.512 | |
| 2025-02-20 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2438 | 2311 | 2381 | 2332 | 59800 | -32 | -1.354 | -54.559 | |
| 2025-02-19 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2577 | 2351 | 2550 | 2364 | 131600 | -136 | -5.44 | 31.206 | |
| 2025-02-18 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2548 | 2460 | 2520 | 2500 | 100300 | -13 | -0.517 | 4.479 | |
| 2025-02-17 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2544 | 2350 | 2400 | 2513 | 96000 | 97 | 4.015 | -38.422 | |
| 2025-02-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2525 | 2382 | 2412 | 2416 | 155900 | 38 | 1.598 | 63.933 | |
| 2025-02-13 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2398 | 2305 | 2390 | 2378 | 95100 | 3 | 0.126 | -45.313 | |
| 2025-02-12 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2388 | 2166 | 2344 | 2375 | 173900 | 123 | 5.462 | -26.562 | |
| 2025-02-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2442 | 2200 | 2200 | 2252 | 236800 | 72 | 3.303 | 57.656 | |
| 2025-02-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2190 | 1961 | 1962 | 2180 | 150200 | 235 | 12.082 | 344.379 | |
| 2025-02-06 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1963 | 1910 | 1928 | 1945 | 33800 | 10 | 0.517 | -27.155 | |
| 2025-02-05 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1978 | 1915 | 1945 | 1935 | 46400 | -21 | -1.074 | -35.466 | |
| 2025-02-04 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2015 | 1922 | 1929 | 1956 | 71900 | 33 | 1.716 | -0.277 | |
| 2025-02-03 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2023 | 1900 | 1950 | 1923 | 72100 | -45 | -2.287 | -31.268 | |
| 2025-01-31 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2012 | 1955 | 2000 | 1968 | 104900 | -94 | -4.559 | -44.439 | |
| 2025-01-30 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2248 | 2060 | 2235 | 2062 | 188800 | -53 | -2.506 | 51.768 | |
| 2025-01-29 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2124 | 1917 | 1967 | 2115 | 124400 | 148 | 7.524 | 56.478 | |
| 2025-01-28 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1975 | 1800 | 1835 | 1967 | 79500 | 117 | 6.324 | -12.445 | |
| 2025-01-27 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1949 | 1850 | 1949 | 1850 | 90800 | -59 | -3.091 | -32.591 | |
| 2025-01-24 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1970 | 1820 | 1840 | 1909 | 134700 | 109 | 6.056 | -18.807 | |
| 2025-01-23 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1830 | 1747 | 1750 | 1800 | 165900 | 107 | 6.32 | 132.679 | |
| 2025-01-22 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1693 | 1630 | 1655 | 1693 | 71300 | 78 | 4.83 | 81.888 | |
| 2025-01-21 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1623 | 1585 | 1611 | 1615 | 39200 | 5 | 0.311 | -60.404 | |
| 2025-01-20 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1635 | 1537 | 1541 | 1610 | 99000 | 56 | 3.604 | -63.656 | |
| 2025-01-17 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1643 | 1513 | 1632 | 1554 | 272400 | -126 | -7.5 | -4.253 | |
| 2025-01-16 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2010 | 1678 | 1944 | 1680 | 284500 | -256 | -13.223 | -27.089 | |
| 2025-01-15 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1943 | 1701 | 1720 | 1936 | 390200 | -154 | -7.368 | 66.823 | |
| 2025-01-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2128 | 1990 | 2025 | 2090 | 233900 | 140 | 7.179 | 409.586 | |
| 2025-01-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1962 | 1910 | 1960 | 1950 | 45900 | -5 | -0.256 | -31.595 | |
| 2025-01-09 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1985 | 1902 | 1917 | 1955 | 67100 | 10 | 0.514 | -26.183 | |
| 2025-01-08 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2030 | 1940 | 2030 | 1945 | 90900 | -86 | -4.234 | 30.416 | |
| 2025-01-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2069 | 2001 | 2065 | 2031 | 69700 | -1 | -0.049 | -27.921 | |
| 2025-01-06 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2094 | 2019 | 2071 | 2032 | 96700 | 29 | 1.448 | -29.877 | |
| 2024-12-30 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2025 | 1890 | 1902 | 2003 | 137900 | 104 | 5.477 | 88.131 | |
| 2024-12-27 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1959 | 1889 | 1900 | 1899 | 73300 | 8 | 0.423 | -32.442 | |
| 2024-12-26 | 13:45 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1970 | 1858 | 1901 | 1891 | 108500 | 19 | 1.015 | -3.125 | |
| 2024-12-25 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1956 | 1842 | 1906 | 1872 | 112000 | -36 | -1.887 | -15.979 | |
| 2024-12-24 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2026 | 1900 | 2016 | 1908 | 133300 | -64 | -3.245 | -33.082 | |
| 2024-12-23 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1980 | 1821 | 1821 | 1972 | 199200 | 152 | 8.352 | 97.619 | |
| 2024-12-20 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1900 | 1792 | 1887 | 1820 | 100800 | -27 | -1.462 | -22.818 | |
| 2024-12-19 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1894 | 1772 | 1800 | 1847 | 130600 | 17 | 0.929 | -3.971 | |
| 2024-12-18 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1855 | 1713 | 1743 | 1830 | 136000 | 108 | 6.272 | 108.909 | |
| 2024-12-17 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1743 | 1675 | 1680 | 1722 | 65100 | 53 | 3.176 | 62.344 | |
| 2024-12-16 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1734 | 1665 | 1734 | 1669 | 40100 | -25 | -1.476 | -41.8 | |
| 2024-12-13 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1707 | 1628 | 1636 | 1694 | 68900 | 50 | 3.041 | 45.053 | |
| 2024-12-12 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1697 | 1644 | 1677 | 1644 | 47500 | -20 | -1.202 | -67.466 | |
| 2024-12-11 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1710 | 1625 | 1710 | 1664 | 146000 | -47 | -2.747 | 274.359 | |
| 2024-12-10 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1771 | 1707 | 1771 | 1711 | 39000 | -48 | -2.729 | -38.389 | |
| 2024-12-09 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1785 | 1711 | 1723 | 1759 | 63300 | 49 | 2.865 | -5.522 | |
| 2024-12-06 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1738 | 1693 | 1738 | 1710 | 67000 | -50 | -2.841 | 32.937 | |
| 2024-12-05 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1800 | 1744 | 1752 | 1760 | 50400 | 25 | 1.441 | -55.2 | |
| 2024-12-04 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1799 | 1727 | 1799 | 1735 | 112500 | -60 | -3.343 | 134.375 | |
| 2024-12-03 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1860 | 1795 | 1820 | 1795 | 48000 | -25 | -1.374 | -48.443 | |
| 2024-12-02 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1824 | 1765 | 1800 | 1820 | 93100 | 5 | 0.275 | -10.909 | |
| 2024-11-29 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1906 | 1815 | 1876 | 1815 | 104500 | -82 | -4.323 | 12.245 | |
| 2024-11-28 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1929 | 1847 | 1853 | 1897 | 93100 | 41 | 2.209 | 17.997 | |
| 2024-11-27 | 09:35 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1887 | 1839 | 1871 | 1856 | 78900 | -23 | -1.224 | -3.427 | |
| 2024-11-26 | 09:10 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1919 | 1856 | 1903 | 1879 | 81700 | -34 | -1.777 | -11.388 | |
| 2024-11-25 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1944 | 1905 | 1922 | 1913 | 92200 | -7 | -0.365 | 2.787 | |
| 2024-11-22 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1987 | 1900 | 1969 | 1920 | 89700 | -20 | -1.031 | 22.877 | |
| 2024-11-21 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1961 | 1900 | 1920 | 1940 | 73000 | 15 | 0.779 | 4.885 | |
| 2024-11-20 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1999 | 1912 | 1939 | 1925 | 69600 | -12 | -0.62 | -22.321 | |
| 2024-11-19 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1945 | 1882 | 1910 | 1937 | 89600 | 7 | 0.363 | -3.863 | |
| 2024-11-18 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2048 | 1906 | 1919 | 1930 | 93200 | 20 | 1.047 | -29.34 | |
| 2024-11-15 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 1951 | 1881 | 1941 | 1910 | 131900 | -31 | -1.597 | -18.227 | |
| 2024-11-14 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2137 | 1941 | 2137 | 1941 | 161300 | -214 | -9.93 | 53.912 | |
| 2024-11-13 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2187 | 2101 | 2102 | 2155 | 104800 | 65 | 3.11 | -35.028 | |
| 2024-11-12 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2249 | 2050 | 2088 | 2090 | 161300 | 51 | 2.501 | 92.712 | |
| 2024-11-11 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2082 | 2008 | 2062 | 2039 | 83700 | -34 | -1.64 | 18.892 | |
| 2024-11-08 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2136 | 2052 | 2073 | 2073 | 70400 | 0 | 0 | -34.082 | |
| 2024-11-07 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2290 | 2066 | 2093 | 2073 | 106800 | -5 | -0.241 | -17.72 | |
| 2024-11-06 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2168 | 2065 | 2150 | 2078 | 129800 | -73 | -3.394 | 172.689 | |
| 2024-11-05 | 15:30 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2240 | 2136 | 2158 | 2151 | 47600 | -6 | -0.278 | -48.148 | |
| 2024-11-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2260 | 2108 | 2128 | 2157 | 91800 | -49 | -2.221 | 19.376 | |
| 2024-10-31 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2225 | 2160 | 2223 | 2206 | 76900 | -64 | -2.819 | 167.014 | |
| 2024-10-30 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2297 | 2261 | 2297 | 2270 | 28800 | -22 | -0.96 | -36.98 | |
| 2024-10-29 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2327 | 2225 | 2241 | 2292 | 45700 | 51 | 2.276 | 95.299 | |
| 2024-10-28 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2278 | 2200 | 2200 | 2241 | 23400 | 44 | 2.003 | -31.378 | |
| 2024-10-25 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2276 | 2191 | 2248 | 2197 | 34100 | -58 | -2.572 | 60.849 | |
| 2024-10-24 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2297 | 2244 | 2268 | 2255 | 21200 | -38 | -1.657 | -47.132 | |
| 2024-10-23 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2370 | 2293 | 2355 | 2293 | 40100 | -99 | -4.139 | -40.504 | |
| 2024-10-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2522 | 2367 | 2500 | 2392 | 67400 | -149 | -5.864 | -41.289 | |
| 2024-10-21 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2626 | 2354 | 2368 | 2541 | 114800 | 187 | 7.944 | 11.133 | |
| 2024-10-18 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2440 | 2335 | 2345 | 2354 | 103300 | -3 | -0.127 | -22.272 | |
| 2024-10-17 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2390 | 2214 | 2250 | 2357 | 132900 | 112 | 4.989 | -52.688 | |
| 2024-10-16 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2450 | 2231 | 2350 | 2245 | 280900 | -255 | -10.2 | 143.203 | |
| 2024-10-15 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2660 | 2466 | 2621 | 2500 | 115500 | -71 | -2.762 | 88.418 | |
| 2024-10-11 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2610 | 2519 | 2560 | 2571 | 61300 | 91 | 3.669 | 140.392 | |
| 2024-10-10 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2555 | 2476 | 2508 | 2480 | 25500 | -5 | -0.201 | 18.605 | |
| 2024-10-09 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2500 | 2456 | 2466 | 2485 | 21500 | 35 | 1.429 | -17.308 | |
| 2024-10-08 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2543 | 2445 | 2520 | 2450 | 26000 | -73 | -2.893 | -6.81 | |
| 2024-10-07 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2610 | 2515 | 2563 | 2523 | 27900 | -15 | -0.591 | -38.95 | |
| 2024-10-04 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2644 | 2513 | 2610 | 2538 | 45700 | -64 | -2.46 | 19.948 | |
| 2024-10-03 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2709 | 2591 | 2666 | 2602 | 38100 | -33 | -1.252 | 12.059 | |
| 2024-10-02 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2698 | 2614 | 2698 | 2635 | 34000 | -84 | -3.089 | -10.761 | |
| 2024-10-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2763 | 2630 | 2641 | 2719 | 38100 | 89 | 3.384 | -15.708 | |
| 2024-09-30 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2749 | 2630 | 2666 | 2630 | 45200 | -136 | -4.917 | 35.329 | |
| 2024-09-27 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2793 | 2710 | 2730 | 2766 | 33400 | -6 | -0.216 | -22.145 | |
| 2024-09-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2830 | 2685 | 2764 | 2772 | 42900 | 58 | 2.137 | -37.645 | |
| 2024-09-25 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2840 | 2681 | 2830 | 2714 | 68800 | -129 | -4.537 | 52.889 | |
| 2024-09-24 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2948 | 2827 | 2899 | 2843 | 45000 | 46 | 1.645 | -38.44 | |
| 2024-09-20 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2827 | 2660 | 2660 | 2797 | 73100 | 187 | 7.165 | 32.188 | |
| 2024-09-19 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2718 | 2599 | 2600 | 2610 | 55300 | 60 | 2.353 | -5.792 | |
| 2024-09-18 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2675 | 2537 | 2651 | 2550 | 58700 | -76 | -2.894 | 120.677 | |
| 2024-09-17 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2735 | 2588 | 2699 | 2626 | 26600 | -73 | -2.705 | -59.014 | |
| 2024-09-13 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2764 | 2600 | 2610 | 2699 | 64900 | 74 | 2.819 | 21.536 | |
| 2024-09-12 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2753 | 2625 | 2722 | 2625 | 53400 | -4 | -0.152 | -55.758 | |
| 2024-09-11 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2847 | 2586 | 2808 | 2629 | 120700 | -229 | -8.013 | 133.462 | |
| 2024-09-10 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3005 | 2832 | 3000 | 2858 | 51700 | -106 | -3.576 | -27.489 | |
| 2024-09-09 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2993 | 2805 | 2842 | 2964 | 71300 | -28 | -0.936 | -47.419 | |
| 2024-09-06 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3200 | 2880 | 3125 | 2992 | 135600 | -158 | -5.016 | -12.741 | |
| 2024-09-05 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3295 | 2910 | 2910 | 3150 | 155400 | 190 | 6.419 | 29.07 | |
| 2024-09-04 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3035 | 2910 | 2950 | 2960 | 120400 | -155 | -4.976 | 21.986 | |
| 2024-09-03 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3180 | 2931 | 3000 | 3115 | 98700 | 115 | 3.833 | -24.426 | |
| 2024-09-02 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3085 | 2970 | 3000 | 3000 | 130600 | 73 | 2.494 | 180.86 | |
| 2024-08-30 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2927 | 2830 | 2844 | 2927 | 46500 | 83 | 2.918 | -18.99 | |
| 2024-08-29 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2890 | 2751 | 2799 | 2844 | 57400 | 52 | 1.862 | -4.013 | |
| 2024-08-28 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2861 | 2781 | 2853 | 2792 | 59800 | -111 | -3.824 | -21.108 | |
| 2024-08-27 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2935 | 2800 | 2878 | 2903 | 75800 | 27 | 0.939 | -76.763 | |
| 2024-08-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2979 | 2500 | 2502 | 2876 | 326200 | 373 | 14.902 | 1491.22 | |
| 2024-08-23 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2556 | 2500 | 2530 | 2503 | 20500 | -53 | -2.074 | -53.409 | |
| 2024-08-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2645 | 2530 | 2600 | 2556 | 44000 | 6 | 0.235 | -30.709 | |
| 2024-08-21 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2669 | 2537 | 2650 | 2550 | 63500 | -126 | -4.709 | -7.028 | |
| 2024-08-20 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2719 | 2561 | 2569 | 2676 | 68300 | 146 | 5.771 | -3.395 | |
| 2024-08-19 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2644 | 2530 | 2575 | 2530 | 70700 | -91 | -3.472 | -20.651 | |
| 2024-08-16 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2634 | 2475 | 2531 | 2621 | 89100 | 140 | 5.643 | 36.239 | |
| 2024-08-15 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2563 | 2401 | 2410 | 2481 | 65400 | 24 | 0.977 | 22.932 | |
| 2024-08-14 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2479 | 2375 | 2463 | 2457 | 53200 | -6 | -0.244 | -42.362 | |
| 2024-08-13 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2522 | 2256 | 2280 | 2463 | 92300 | 229 | 10.251 | 68.739 | |
| 2024-08-09 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2384 | 2160 | 2280 | 2234 | 54700 | -46 | -2.018 | -49.908 | |
| 2024-08-08 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2398 | 2165 | 2278 | 2280 | 109200 | 52 | 2.334 | -17.833 | |
| 2024-08-07 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2287 | 2061 | 2097 | 2228 | 132900 | 131 | 6.247 | -14.862 | |
| 2024-08-06 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2169 | 1982 | 2080 | 2097 | 156100 | 175 | 9.105 | -34.577 | |
| 2024-08-05 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2198 | 1922 | 2072 | 1922 | 238600 | -500 | -20.644 | 84.961 | |
| 2024-08-02 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2584 | 2414 | 2500 | 2422 | 129000 | -178 | -6.846 | -6.182 | |
| 2024-08-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2815 | 2550 | 2779 | 2600 | 137500 | -220 | -7.801 | 65.463 | |
| 2024-07-31 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2846 | 2745 | 2846 | 2820 | 83100 | -76 | -2.624 | 1.465 | |
| 2024-07-30 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2950 | 2782 | 2950 | 2896 | 81900 | -54 | -1.831 | 8.765 | |
| 2024-07-29 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3080 | 2900 | 3080 | 2950 | 75300 | -60 | -1.993 | 180.97 | |
| 2024-07-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3115 | 3010 | 3025 | 3010 | 26800 | -30 | -0.987 | -64.123 | |
| 2024-07-25 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3115 | 2995 | 3060 | 3040 | 74700 | -90 | -2.875 | 81.752 | |
| 2024-07-24 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3230 | 3090 | 3190 | 3130 | 41100 | -100 | -3.096 | -39.381 | |
| 2024-07-23 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3235 | 3040 | 3125 | 3230 | 67800 | 215 | 7.131 | -18.017 | |
| 2024-07-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3165 | 2990 | 3115 | 3015 | 82700 | -170 | -5.338 | 1.224 | |
| 2024-07-19 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3250 | 3050 | 3050 | 3185 | 81700 | 150 | 4.942 | 8.933 | |
| 2024-07-18 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3265 | 3035 | 3225 | 3035 | 75000 | -190 | -5.891 | -53.037 | |
| 2024-07-17 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3375 | 3065 | 3080 | 3225 | 159700 | 200 | 6.612 | 27.76 | |
| 2024-07-16 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3175 | 2990 | 3175 | 3025 | 125000 | -55 | -1.786 | -85.39 | |
| 2024-07-12 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3130 | 2740 | 2760 | 3080 | 855600 | -280 | -8.333 | 323.564 | |
| 2024-07-11 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3390 | 3165 | 3250 | 3360 | 202000 | 130 | 4.025 | 63.43 | |
| 2024-07-10 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3315 | 3185 | 3280 | 3230 | 123600 | -20 | -0.615 | -0.323 | |
| 2024-07-09 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3435 | 3230 | 3405 | 3250 | 124000 | -85 | -2.549 | 58.974 | |
| 2024-07-08 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3455 | 3325 | 3450 | 3335 | 78000 | -65 | -1.912 | -44.954 | |
| 2024-07-05 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3590 | 3385 | 3555 | 3400 | 141700 | -170 | -4.762 | 117.665 | |
| 2024-07-04 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3665 | 3535 | 3610 | 3570 | 65100 | -25 | -0.695 | -26.607 | |
| 2024-07-03 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3715 | 3525 | 3620 | 3595 | 88700 | 15 | 0.419 | 3.743 | |
| 2024-07-02 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3735 | 3575 | 3670 | 3580 | 85500 | -70 | -1.918 | -19.643 | |
| 2024-07-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3800 | 3635 | 3775 | 3650 | 106400 | -150 | -3.947 | -37.668 | |
| 2024-06-28 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4060 | 3785 | 4040 | 3800 | 170700 | -225 | -5.59 | 15.105 | |
| 2024-06-27 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4075 | 3830 | 3940 | 4025 | 148300 | 135 | 3.47 | -29.915 | |
| 2024-06-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4010 | 3805 | 3940 | 3890 | 211600 | 50 | 1.302 | 27.163 | |
| 2024-06-25 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3870 | 3685 | 3840 | 3840 | 166400 | 35 | 0.92 | -54.248 | |
| 2024-06-24 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3855 | 3255 | 3350 | 3805 | 363700 | 470 | 14.093 | 264.429 | |
| 2024-06-21 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3485 | 3300 | 3325 | 3335 | 99800 | 20 | 0.603 | 21.411 | |
| 2024-06-20 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3380 | 3210 | 3210 | 3315 | 82200 | 95 | 2.95 | -4.53 | |
| 2024-06-19 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3430 | 3210 | 3400 | 3220 | 86100 | -140 | -4.167 | -5.488 | |
| 2024-06-18 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3360 | 3190 | 3240 | 3360 | 91100 | 125 | 3.864 | 42.122 | |
| 2024-06-17 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3315 | 3170 | 3270 | 3235 | 64100 | -15 | -0.462 | -24.765 | |
| 2024-06-14 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3285 | 3130 | 3155 | 3250 | 85200 | 40 | 1.246 | -41.201 | |
| 2024-06-13 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3365 | 3200 | 3340 | 3210 | 144900 | -170 | -5.03 | 41.091 | |
| 2024-06-12 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3425 | 3290 | 3295 | 3380 | 102700 | 65 | 1.961 | -33.225 | |
| 2024-06-11 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3460 | 3300 | 3445 | 3315 | 153800 | -160 | -4.604 | 150.081 | |
| 2024-06-10 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3500 | 3435 | 3440 | 3475 | 61500 | -10 | -0.287 | 3.361 | |
| 2024-06-07 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3535 | 3430 | 3455 | 3485 | 59500 | 30 | 0.868 | -38.66 | |
| 2024-06-06 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3625 | 3435 | 3625 | 3455 | 97000 | -100 | -2.813 | 23.567 | |
| 2024-06-05 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3685 | 3530 | 3650 | 3555 | 78500 | -130 | -3.528 | -31.798 | |
| 2024-06-04 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3780 | 3580 | 3620 | 3685 | 115100 | 135 | 3.803 | 27.182 | |
| 2024-06-03 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3570 | 3460 | 3530 | 3550 | 90500 | 65 | 1.865 | -2.268 | |
| 2024-05-31 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3520 | 3390 | 3460 | 3485 | 92600 | 25 | 0.723 | -68.716 | |
| 2024-05-30 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3580 | 3330 | 3555 | 3460 | 296000 | -235 | -6.36 | 145.643 | |
| 2024-05-29 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3895 | 3690 | 3870 | 3695 | 120500 | -215 | -5.499 | 14.11 | |
| 2024-05-28 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3965 | 3755 | 3800 | 3910 | 105600 | 110 | 2.895 | 55.294 | |
| 2024-05-27 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3850 | 3750 | 3775 | 3800 | 68000 | -20 | -0.524 | -31.727 | |
| 2024-05-24 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3895 | 3810 | 3850 | 3820 | 99600 | -130 | -3.291 | -58.116 | |
| 2024-05-23 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4280 | 3865 | 4210 | 3950 | 237800 | -150 | -3.659 | 90.088 | |
| 2024-05-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4215 | 4050 | 4170 | 4100 | 125100 | -65 | -1.561 | -39.711 | |
| 2024-05-21 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4385 | 4120 | 4380 | 4165 | 207500 | -75 | -1.769 | -31.314 | |
| 2024-05-20 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4270 | 3830 | 3915 | 4240 | 302100 | 340 | 8.718 | 66.906 | |
| 2024-05-17 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4055 | 3800 | 3965 | 3900 | 181000 | 5 | 0.128 | -17.125 | |
| 2024-05-16 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3895 | 3560 | 3700 | 3895 | 218400 | 280 | 7.746 | -22.963 | |
| 2024-05-15 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3805 | 3515 | 3765 | 3615 | 283500 | -185 | -4.868 | 144.607 | |
| 2024-05-14 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3805 | 3710 | 3725 | 3800 | 115900 | 80 | 2.151 | -38.253 | |
| 2024-05-13 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3895 | 3700 | 3840 | 3720 | 187700 | -50 | -1.326 | -11.629 | |
| 2024-05-10 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3945 | 3735 | 3935 | 3770 | 212400 | -155 | -3.949 | -10.681 | |
| 2024-05-09 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4290 | 3905 | 4290 | 3925 | 237800 | -345 | -8.08 | 31.745 | |
| 2024-05-08 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4420 | 4205 | 4295 | 4270 | 180500 | -70 | -1.613 | -34.076 | |
| 2024-05-07 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4340 | 4015 | 4060 | 4340 | 273800 | 400 | 10.152 | 101.028 | |
| 2024-05-02 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4150 | 3910 | 4020 | 3940 | 136200 | -85 | -2.112 | 1.189 | |
| 2024-05-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4055 | 3920 | 4020 | 4025 | 134600 | -30 | -0.74 | -10.683 | |
| 2024-04-30 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4185 | 4005 | 4135 | 4055 | 150700 | -30 | -0.734 | -37.208 | |
| 2024-04-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4295 | 4070 | 4265 | 4085 | 240000 | -110 | -2.622 | -24.67 | |
| 2024-04-25 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4585 | 4160 | 4340 | 4195 | 318600 | -265 | -5.942 | -32.126 | |
| 2024-04-24 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4530 | 4225 | 4300 | 4460 | 469400 | 285 | 6.826 | -38.616 | |
| 2024-04-23 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4440 | 3890 | 3995 | 4175 | 764700 | 375 | 9.868 | 77.507 | |
| 2024-04-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 3905 | 3635 | 3855 | 3800 | 430800 | -125 | -3.185 | -28.699 | |
| 2024-04-19 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4125 | 3850 | 4055 | 3925 | 604200 | -195 | -4.733 | -49.444 | |
| 2024-04-18 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4300 | 3905 | 3930 | 4120 | 1195100 | 180 | 4.569 | -38.27 | |
| 2024-04-17 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5130 | 3940 | 4850 | 3940 | 1936000 | -700 | -15.086 | 2143.337 | |
| 2024-04-16 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4640 | 4640 | 4640 | 4640 | 86300 | -1000 | -17.73 | -86.181 | |
| 2024-04-15 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5820 | 5440 | 5550 | 5640 | 624500 | 90 | 1.622 | 34.794 | |
| 2024-04-12 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5600 | 5150 | 5230 | 5550 | 463300 | 310 | 5.916 | 11.531 | |
| 2024-04-11 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5290 | 4755 | 5000 | 5240 | 415400 | 140 | 2.745 | -10.397 | |
| 2024-04-10 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5320 | 4790 | 4820 | 5100 | 463600 | 280 | 5.809 | 36.393 | |
| 2024-04-09 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5070 | 4595 | 4595 | 4820 | 339900 | 140 | 2.991 | 18.597 | |
| 2024-04-08 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4960 | 4585 | 4960 | 4680 | 286600 | -130 | -2.703 | -53.625 | |
| 2024-04-05 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 4985 | 4420 | 4900 | 4810 | 618000 | -290 | -5.686 | 61.105 | |
| 2024-04-04 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5520 | 5070 | 5290 | 5100 | 383600 | -10 | -0.196 | -27.431 | |
| 2024-04-03 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5260 | 4800 | 5000 | 5110 | 528600 | -190 | -3.585 | 3.647 | |
| 2024-04-02 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5680 | 5150 | 5510 | 5300 | 510000 | -360 | -6.36 | -5.187 | |
| 2024-04-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6180 | 5440 | 6160 | 5660 | 537900 | -430 | -7.061 | 23.315 | |
| 2024-03-29 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6600 | 6090 | 6300 | 6090 | 436200 | -110 | -1.774 | 1.465 | |
| 2024-03-28 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6420 | 6060 | 6130 | 6200 | 429900 | -20 | -0.322 | -23.56 | |
| 2024-03-27 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6770 | 6150 | 6750 | 6220 | 562400 | -460 | -6.886 | -3.085 | |
| 2024-03-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6780 | 6260 | 6500 | 6680 | 580300 | 180 | 2.769 | -35.601 | |
| 2024-03-25 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7100 | 6500 | 7000 | 6500 | 901100 | -500 | -7.143 | -39.544 | |
| 2024-03-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7550 | 6940 | 7130 | 7000 | 1490500 | -80 | -1.13 | -27.122 | |
| 2024-03-21 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7890 | 6860 | 7690 | 7080 | 2045200 | -460 | -6.101 | -23.684 | |
| 2024-03-19 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7570 | 6900 | 6990 | 7540 | 2679900 | 570 | 8.178 | 33.083 | |
| 2024-03-18 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7150 | 6330 | 6540 | 6970 | 2013700 | 630 | 9.937 | 204.276 | |
| 2024-03-15 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6570 | 6150 | 6250 | 6340 | 661800 | 30 | 0.475 | 16.105 | |
| 2024-03-14 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6570 | 6010 | 6450 | 6310 | 570000 | -300 | -4.539 | -28.266 | |
| 2024-03-13 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6720 | 6230 | 6600 | 6610 | 794600 | 240 | 3.768 | 9.044 | |
| 2024-03-12 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6420 | 5620 | 5720 | 6370 | 728700 | 670 | 11.754 | 19.596 | |
| 2024-03-11 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6040 | 5520 | 5740 | 5700 | 609300 | -640 | -10.095 | -56.475 | |
| 2024-03-08 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7300 | 5990 | 7090 | 6340 | 1399900 | -650 | -9.299 | -21.319 | |
| 2024-03-07 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 7440 | 6600 | 7350 | 6990 | 1779200 | 140 | 2.044 | 34.047 | |
| 2024-03-06 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6850 | 6060 | 6310 | 6850 | 1327300 | 370 | 5.71 | -22.075 | |
| 2024-03-05 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6540 | 5700 | 5800 | 6480 | 1703300 | 940 | 16.968 | 120.492 | |
| 2024-03-04 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6060 | 5450 | 6060 | 5540 | 772500 | -400 | -6.734 | 17.544 | |
| 2024-03-01 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6230 | 5940 | 6090 | 5940 | 657200 | -100 | -1.656 | -43.257 | |
| 2024-02-29 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6250 | 5850 | 5930 | 6040 | 1158200 | 10 | 0.166 | -60.218 | |
| 2024-02-28 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6980 | 5840 | 6310 | 6030 | 2911400 | -260 | -4.134 | 12.042 | |
| 2024-02-27 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6770 | 5980 | 6610 | 6290 | 2598500 | -520 | -7.636 | -51.939 | |
| 2024-02-26 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 6810 | 6030 | 6450 | 6810 | 5406700 | 1000 | 17.212 | 16.428 | |
| 2024-02-22 | 15:00 | 135A etc rela | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 5940 | 4970 | 5190 | 5810 | 4643800 |