Home
rdate:2025-07-14
[銘柄コード] 135A
[銘柄名] ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ
[銘柄名en] VRAIN Solution, Inc.
[銘柄概要] 製造業に特化した人工知能(AI)ソリューションの提供を手掛ける。
[URL] https://vrain.co.jp/
[比較銘柄] 202A(豆蔵デジＨＤ) 4736(日本ラッド) 4813(ＡＣＣＥＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 258億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.3]
07-11 r5_per_030_050 [43.5]
07-10 r5_per_030_050 [44.7]
07-09 r5_per_030_050 [44.8]
07-08 r5_per_030_050 [43.1]
07-07 r5_per_030_050 [42.3]
07-04 r5_per_030_050 [43.3]
07-03 r5_per_030_050 [44.1]
07-02 r5_per_030_050 [43.6]
07-01 r5_per_030_050 [43.7]
06-30 r5_per_030_050 [46.4]
06-27 r5_per_030_050 [45.3]
06-26 r5_per_030_050 [45.9]
06-25 r5_per_030_050 [46.6]
06-24 r5_per_030_050 [47.5]
06-23 r5_per_030_050 [45.4]
06-20 r5_per_030_050 [46.6]
06-19 r5_per_030_050 [47.6]
06-18 r5_per_030_050 [48.5]
06-17 r5_per_030_050 [47.9]
06-16 r5_per_030_050 [48.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_020_p00 [20.28]
07-11 r6_pbr_005_020 [18.66]
07-10 r6_pbr_005_020 [19.18]
07-09 r6_pbr_005_020 [19.23]
07-08 r6_pbr_005_020 [18.49]
07-07 r6_pbr_005_020 [18.14]
07-04 r6_pbr_005_020 [18.57]
07-03 r6_pbr_005_020 [18.92]
07-02 r6_pbr_005_020 [18.71]
07-01 r6_pbr_005_020 [18.75]
06-30 r6_pbr_005_020 [19.91]
06-27 r6_pbr_005_020 [19.42]
06-26 r6_pbr_005_020 [19.69]
06-25 r6_pbr_005_020 [19.98]
06-24 r6_pbr_020_p00 [20.39]
06-23 r6_pbr_005_020 [19.49]
06-20 r6_pbr_020_p00 [20]
06-19 r6_pbr_020_p00 [20.41]
06-18 r6_pbr_020_p00 [20.8]
06-17 r6_pbr_020_p00 [20.56]
06-16 r6_pbr_020_p00 [20.72]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.24]
07-11 r8_mratio_0002_0003 [2.24]
07-10 r8_mratio_0002_0003 [2.24]
07-09 r8_mratio_0002_0003 [2.24]
07-08 r8_mratio_0002_0003 [2.45]
07-07 r8_mratio_0002_0003 [2.45]
07-04 r8_mratio_0002_0003 [2.45]
07-03 r8_mratio_0002_0003 [2.45]
07-02 r8_mratio_0002_0003 [2.45]
07-01 r8_mratio_0002_0003 [2.35]
06-30 r8_mratio_0002_0003 [2.35]
06-27 r8_mratio_0002_0003 [2.35]
06-26 r8_mratio_0002_0003 [2.35]
06-25 r8_mratio_0002_0003 [2.35]
06-24 r8_mratio_0002_0003 [2.38]
06-23 r8_mratio_0002_0003 [2.38]
06-20 r8_mratio_0002_0003 [2.38]
06-19 r8_mratio_0002_0003 [2.38]
06-18 r8_mratio_0002_0003 [2.38]
06-17 r8_mratio_0002_0003 [2.22]
06-16 r8_mratio_0002_0003 [2.22]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.128]
07-11 r11_rstrength_n005_n002 [-4.289]
07-10 r11_rstrength_0000_00.2 [0.108]
07-09 r11_rstrength_0002_0005 [3.205]
07-08 r11_rstrength_n0.2_0000 [-0.046]
07-07 r11_rstrength_n005_n002 [-2.073]
07-04 r11_rstrength_n002_n001 [-1.401]
07-03 r11_rstrength_0001_0002 [1.892]
07-02 r11_rstrength_00.2_00.5 [0.359]
07-01 r11_rstrength_00.2_00.5 [0.402]
06-30 r11_rstrength_0005_0010 [6.497]
06-27 r11_rstrength_n005_n002 [-2.556]
06-26 r11_rstrength_n0.5_n0.2 [-0.293]
06-25 r11_rstrength_n002_n001 [-1.399]
06-24 r11_rstrength_0005_0010 [5.824]
06-23 r11_rstrength_n005_n002 [-4.197]
06-20 r11_rstrength_n005_n002 [-3.182]
06-19 r11_rstrength_n005_n002 [-2.759]
06-18 r11_rstrength_0001_0002 [1.201]
06-17 r11_rstrength_n002_n001 [-1.454]
06-16 r11_rstrength_0005_0010 [9.624]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.781]
07-11 r14_atratio_n003_n002 [-2.706]
07-10 r14_atratio_n0.5_0000 [-0.222]
07-09 r14_atratio_0003_0005 [4]
07-08 r14_atratio_0001_0002 [1.881]
07-07 r14_atratio_n003_n002 [-2.297]
07-04 r14_atratio_n002_n001 [-1.841]
07-03 r14_atratio_0001_0002 [1.102]
07-02 r14_atratio_n0.5_0000 [-0.19]
07-01 r14_atratio_n010_n005 [-5.855]
06-30 r14_atratio_0002_0003 [2.563]
06-27 r14_atratio_n002_n001 [-1.408]
06-26 r14_atratio_n002_n001 [-1.423]
06-25 r14_atratio_n003_n002 [-2.022]
06-24 r14_atratio_0003_0005 [4.633]
06-23 r14_atratio_n003_n002 [-2.56]
06-20 r14_atratio_n003_n002 [-2.02]
06-19 r14_atratio_n002_n001 [-1.846]
06-18 r14_atratio_0001_0002 [1.141]
06-17 r14_atratio_n001_n0.5 [-0.755]
06-16 r14_atratio_0010_0015 [11.137]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0050_0075 [64.838]
07-11 r15_vratio_n025_0000 [-6.928]
07-10 r15_vratio_n025_0000 [-3.092]
07-09 r15_vratio_0025_0050 [26.764]
07-08 r15_vratio_0000_0025 [20.35]
07-07 r15_vratio_0050_0075 [53.623]
07-04 r15_vratio_n025_0000 [-18.412]
07-03 r15_vratio_n075_n050 [-51.634]
07-02 r15_vratio_n050_n025 [-34.65]
07-01 r15_vratio_0075_0100 [77.536]
06-30 r15_vratio_0000_0025 [16.189]
06-27 r15_vratio_0000_0025 [21.067]
06-26 r15_vratio_n075_n050 [-54.901]
06-25 r15_vratio_0000_0025 [6.33]
06-24 r15_vratio_0000_0025 [21.429]
06-23 r15_vratio_n050_n025 [-35.113]
06-20 r15_vratio_0000_0025 [8.708]
06-19 r15_vratio_0000_0025 [11.071]
06-18 r15_vratio_n025_0000 [-14.995]
06-17 r15_vratio_n050_n025 [-46.589]
06-16 r15_vratio_0100_0200 [135.283]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.179]
07-11 r16_ma5_dratio_n05_000 [-0.41]
07-10 r16_ma5_dratio_000_005 [2.461]
07-09 r16_ma5_dratio_000_005 [2.978]
07-08 r16_ma5_dratio_n05_000 [-0.437]
07-07 r16_ma5_dratio_n05_000 [-2.551]
07-04 r16_ma5_dratio_n05_000 [-2.121]
07-03 r16_ma5_dratio_n05_000 [-1.166]
07-02 r16_ma5_dratio_n05_000 [-3.029]
07-01 r16_ma5_dratio_n05_000 [-4.102]
06-30 r16_ma5_dratio_000_005 [0.179]
06-27 r16_ma5_dratio_n05_000 [-1.904]
06-26 r16_ma5_dratio_n05_000 [-1.086]
06-25 r16_ma5_dratio_n05_000 [-0.376]
06-24 r16_ma5_dratio_000_005 [0.858]
06-23 r16_ma5_dratio_n05_000 [-3.771]
06-20 r16_ma5_dratio_n05_000 [-2.428]
06-19 r16_ma5_dratio_000_005 [0.921]
06-18 r16_ma5_dratio_000_005 [3.643]
06-17 r16_ma5_dratio_000_005 [4.321]
06-16 r16_ma5_dratio_005_007 [6.631]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.866]
07-11 r17_ma10_dratio_n05_000 [-1.026]
07-10 r17_ma10_dratio_000_005 [1.322]
07-09 r17_ma10_dratio_000_005 [1.273]
07-08 r17_ma10_dratio_n05_000 [-3.007]
07-07 r17_ma10_dratio_n07_n05 [-5.74]
07-04 r17_ma10_dratio_n05_000 [-4.192]
07-03 r17_ma10_dratio_n05_000 [-3.11]
07-02 r17_ma10_dratio_n05_000 [-4.893]
07-01 r17_ma10_dratio_n07_n05 [-5.71]
06-30 r17_ma10_dratio_n05_000 [-0.751]
06-27 r17_ma10_dratio_n05_000 [-3.617]
06-26 r17_ma10_dratio_n05_000 [-1.864]
06-25 r17_ma10_dratio_n05_000 [-0.404]
06-24 r17_ma10_dratio_000_005 [2.14]
06-23 r17_ma10_dratio_n05_000 [-1.777]
06-20 r17_ma10_dratio_000_005 [1.464]
06-19 r17_ma10_dratio_005_007 [5.03]
06-18 r17_ma10_dratio_007_010 [8.386]
06-17 r17_ma10_dratio_007_010 [8.534]
06-16 r17_ma10_dratio_010_015 [10.471]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.395]
07-11 r18_ma25_dratio_n05_000 [-3.728]
07-10 r18_ma25_dratio_n05_000 [-0.758]
07-09 r18_ma25_dratio_n05_000 [-0.28]
07-08 r18_ma25_dratio_n05_000 [-3.946]
07-07 r18_ma25_dratio_n07_n05 [-5.752]
07-04 r18_ma25_dratio_n05_000 [-3.628]
07-03 r18_ma25_dratio_n05_000 [-1.792]
07-02 r18_ma25_dratio_n05_000 [-2.667]
07-01 r18_ma25_dratio_n05_000 [-2.175]
06-30 r18_ma25_dratio_000_005 [4.151]
06-27 r18_ma25_dratio_000_005 [2.185]
06-26 r18_ma25_dratio_000_005 [4.434]
06-25 r18_ma25_dratio_005_007 [6.73]
06-24 r18_ma25_dratio_007_010 [9.848]
06-23 r18_ma25_dratio_005_007 [5.954]
06-20 r18_ma25_dratio_007_010 [9.766]
06-19 r18_ma25_dratio_010_015 [13.08]
06-18 r18_ma25_dratio_015_020 [16.489]
06-17 r18_ma25_dratio_015_020 [16.585]
06-16 r18_ma25_dratio_015_020 [18.735]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.329]
07-11 r19_ma50_dratio_000_005 [3.383]
07-10 r19_ma50_dratio_005_007 [6.397]
07-09 r19_ma50_dratio_005_007 [6.821]
07-08 r19_ma50_dratio_000_005 [2.843]
07-07 r19_ma50_dratio_000_005 [0.971]
07-04 r19_ma50_dratio_000_005 [3.428]
07-03 r19_ma50_dratio_005_007 [5.449]
07-02 r19_ma50_dratio_000_005 [4.35]
07-01 r19_ma50_dratio_000_005 [4.442]
06-30 r19_ma50_dratio_010_015 [11.212]
06-27 r19_ma50_dratio_007_010 [8.803]
06-26 r19_ma50_dratio_010_015 [10.661]
06-25 r19_ma50_dratio_010_015 [12.967]
06-24 r19_ma50_dratio_015_020 [16.083]
06-23 r19_ma50_dratio_010_015 [11.869]
06-20 r19_ma50_dratio_015_020 [15.75]
06-19 r19_ma50_dratio_015_020 [19.184]
06-18 r19_ma50_dratio_020_030 [22.752]
06-17 r19_ma50_dratio_020_030 [22.544]
06-16 r19_ma50_dratio_020_030 [24.525]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.477]
07-11 r20_ma75_dratio_007_010 [8.8]
07-10 r20_ma75_dratio_010_015 [12.161]
07-09 r20_ma75_dratio_010_015 [12.828]
07-08 r20_ma75_dratio_007_010 [8.951]
07-07 r20_ma75_dratio_007_010 [7.295]
07-04 r20_ma75_dratio_010_015 [10.12]
07-03 r20_ma75_dratio_010_015 [12.532]
07-02 r20_ma75_dratio_010_015 [11.696]
07-01 r20_ma75_dratio_010_015 [12.262]
06-30 r20_ma75_dratio_015_020 [19.661]
06-27 r20_ma75_dratio_015_020 [17.206]
06-26 r20_ma75_dratio_015_020 [19.346]
06-25 r20_ma75_dratio_020_030 [21.576]
06-24 r20_ma75_dratio_020_030 [24.621]
06-23 r20_ma75_dratio_015_020 [19.621]
06-20 r20_ma75_dratio_020_030 [23.261]
06-19 r20_ma75_dratio_020_030 [26.3]
06-18 r20_ma75_dratio_020_030 [29.252]
06-17 r20_ma75_dratio_020_030 [28.358]
06-16 r20_ma75_dratio_020_030 [29.828]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.503]
07-11 r21_mrstrength_n005_n002 [-2.513]
07-10 r21_mrstrength_00.2_00.5 [0.217]
07-09 r21_mrstrength_0002_0005 [3.666]
07-08 r21_mrstrength_0001_0002 [1.626]
07-07 r21_mrstrength_n002_n001 [-1.736]
07-04 r21_mrstrength_n002_n001 [-1.904]
07-03 r21_mrstrength_0001_0002 [1.043]
07-02 r21_mrstrength_00.2_00.5 [0.37]
07-01 r21_mrstrength_n005_n002 [-4.617]
06-30 r21_mrstrength_0001_0002 [1.725]
06-27 r21_mrstrength_n005_n002 [-2.838]
06-26 r21_mrstrength_n005_n002 [-3.073]
06-25 r21_mrstrength_n005_n002 [-2.413]
06-24 r21_mrstrength_0002_0005 [3.495]
06-23 r21_mrstrength_n005_n002 [-2.432]
06-20 r21_mrstrength_n002_n001 [-1.799]
06-19 r21_mrstrength_n001_n0.5 [-0.826]
06-18 r21_mrstrength_00.2_00.5 [0.237]
06-17 r21_mrstrength_n002_n001 [-1.343]
06-16 r21_mrstrength_0005_0010 [9.876]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.99]
07-11 r23_gratio_n0.5_0000 [-0.334]
07-10 r23_gratio_0001_0002 [1.849]
07-09 r23_gratio_0001_0002 [1.231]
07-08 r23_gratio_0001_0002 [1.489]
07-07 r23_gratio_n002_n001 [-1.187]
07-04 r23_gratio_00.5_0001 [0.789]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.214]
07-01 r23_gratio_n0.5_0000 [-0.036]
06-30 r23_gratio_00.5_0001 [0.696]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.116]
06-24 r23_gratio_0003_0005 [3.028]
06-23 r23_gratio_n002_n001 [-1.066]
06-20 r23_gratio_0001_0002 [1.01]
06-19 r23_gratio_n0.5_0000 [-0.068]
06-18 r23_gratio_0001_0002 [1.729]
06-17 r23_gratio_0001_0002 [1.167]
06-16 r23_gratio_0005_0010 [7.246]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.947]
07-11 r24_volaratio_003_004 [3.174]
07-10 r24_volaratio_003_004 [3.664]
07-09 r24_volaratio_003_004 [3.716]
07-08 r24_volaratio_004_005 [4.173]
07-07 r24_volaratio_004_005 [4.769]
07-04 r24_volaratio_003_004 [3.216]
07-03 r24_volaratio_003_004 [3.524]
07-02 r24_volaratio_004_005 [4.657]
07-01 r24_volaratio_005_007 [6.911]
06-30 r24_volaratio_004_005 [4.056]
06-27 r24_volaratio_004_005 [4.067]
06-26 r24_volaratio_003_004 [3.61]
06-25 r24_volaratio_005_007 [6.515]
06-24 r24_volaratio_004_005 [4.467]
06-23 r24_volaratio_2.5_003 [2.749]
06-20 r24_volaratio_005_007 [6.916]
06-19 r24_volaratio_005_007 [5.016]
06-18 r24_volaratio_004_005 [4.522]
06-17 r24_volaratio_004_005 [4.893]
06-16 r24_volaratio_005_007 [6.071]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 135A etc relac 2620 2545 2599 2552 168300 -73 -2.781 64.838 -0.278
2025-07-11 15:30 135A etc relac 2698 2615 2689 2625 102100 -73 -2.706 -6.928 -0.193
2025-07-10 15:30 135A etc relac 2773 2675 2754 2698 109700 -6 -0.222 -3.092 -0.439
2025-07-09 15:30 135A etc relac 2707 2610 2632 2704 113200 104 4 26.764 0.334
2025-07-08 15:30 135A etc relac 2646 2540 2590 2600 89300 48 1.881 20.35 0.255
2025-07-07 15:30 135A etc relac 2658 2537 2581 2552 74200 -60 -2.297 53.623 -0.561
2025-07-04 15:30 135A etc relac 2696 2612 2682 2612 48300 -49 -1.841 -18.412 0.063
2025-07-03 15:30 135A etc relac 2703 2611 2632 2661 59200 29 1.102 -51.634 0.059
2025-07-02 15:30 135A etc relac 2697 2577 2605 2632 122400 -5 -0.19 -34.65 -0.56
2025-07-01 15:30 135A etc relac 2800 2619 2800 2637 187300 -164 -5.855 77.536 -1.238
2025-06-30 15:30 135A etc relac 2848 2737 2750 2801 105500 70 2.563 16.189 0.838
2025-06-27 15:30 135A etc relac 2789 2680 2770 2731 90800 -39 -1.408 21.067 1.43
2025-06-26 15:30 135A etc relac 2870 2770 2810 2770 75000 -40 -1.423 -54.901 1.65
2025-06-25 15:30 135A etc relac 2910 2732 2900 2810 166300 -58 -2.022 6.33 0.391
2025-06-24 15:30 135A etc relac 2900 2776 2824 2868 156400 127 4.633 21.429 1.138
2025-06-23 15:30 135A etc relac 2803 2728 2783 2741 128800 -72 -2.56 -35.113 -0.128
2025-06-20 15:30 135A etc relac 2999 2805 2900 2813 198500 -58 -2.02 8.708 -0.221
2025-06-19 15:30 135A etc relac 3015 2871 2923 2871 182600 -54 -1.846 11.071 -1.02
2025-06-18 15:30 135A etc relac 3005 2875 2942 2925 164400 33 1.141 -14.995 0.904
2025-06-17 15:30 135A etc relac 2980 2841 2948 2892 193400 -22 -0.755 -46.589 0.588
2025-06-16 15:30 135A etc relac 2970 2800 2812 2914 362100 292 11.137 135.283 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数135A (-12.42%:-12.42%)
(3%:3%) 日経平均 -0.623
(2.54%:2.54%) r2_ソフト・システム開発 0.115