| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 671 | 624 | 667 | 624 | 112800 | -43 | -6.447 | 135 | |
| 2025-07-14 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 674 | 660 | 662 | 667 | 48000 | 5 | 0.755 | 10.092 | |
| 2025-07-11 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 674 | 650 | 657 | 662 | 43600 | 7 | 1.069 | -59.061 | |
| 2025-07-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 685 | 653 | 667 | 655 | 106500 | -22 | -3.25 | -46.158 | |
| 2025-07-09 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 679 | 640 | 645 | 677 | 197800 | 38 | 5.947 | -14.075 | |
| 2025-07-08 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 643 | 590 | 613 | 639 | 230200 | 32 | 5.272 | -7.29 | |
| 2025-07-07 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 617 | 569 | 574 | 607 | 248300 | 40 | 7.055 | -53.537 | |
| 2025-07-04 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 630 | 566 | 630 | 567 | 534400 | -26 | -4.384 | 510.046 | |
| 2025-07-03 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 593 | 563 | 580 | 593 | 87600 | 10 | 1.715 | 15.263 | |
| 2025-07-02 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 596 | 582 | 596 | 583 | 76000 | -16 | -2.671 | 54.472 | |
| 2025-07-01 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 610 | 594 | 604 | 599 | 49200 | -4 | -0.663 | -48.697 | |
| 2025-06-30 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 621 | 596 | 621 | 603 | 95900 | -15 | -2.427 | 81.285 | |
| 2025-06-27 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 623 | 610 | 616 | 618 | 52900 | -7 | -1.12 | 5.589 | |
| 2025-06-26 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 654 | 624 | 654 | 625 | 50100 | -24 | -3.698 | -20.096 | |
| 2025-06-25 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 657 | 635 | 657 | 649 | 62700 | -6 | -0.916 | -65.812 | |
| 2025-06-24 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 661 | 615 | 622 | 655 | 183400 | 41 | 6.678 | 87.91 | |
| 2025-06-23 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 614 | 584 | 610 | 614 | 97600 | -1 | -0.163 | -11.03 | |
| 2025-06-20 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 631 | 601 | 631 | 615 | 109700 | -9 | -1.442 | -54.819 | |
| 2025-06-19 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 668 | 622 | 667 | 624 | 242800 | -34 | -5.167 | 98.528 | |
| 2025-06-18 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 684 | 657 | 681 | 658 | 122300 | -18 | -2.663 | -63.074 | |
| 2025-06-17 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 736 | 665 | 736 | 676 | 331200 | -33 | -4.654 | 403.343 | |
| 2025-06-16 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 734 | 701 | 703 | 709 | 65800 | -3 | -0.421 | -29.399 | |
| 2025-06-13 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 720 | 687 | 720 | 712 | 93200 | 9 | 1.28 | -34.871 | |
| 2025-06-12 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 718 | 645 | 655 | 703 | 143100 | 49 | 7.492 | 187.349 | |
| 2025-06-11 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 662 | 633 | 633 | 654 | 49800 | 21 | 3.318 | 75.352 | |
| 2025-06-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 643 | 631 | 632 | 633 | 28400 | 1 | 0.158 | -23.656 | |
| 2025-06-09 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 650 | 630 | 650 | 632 | 37200 | -19 | -2.919 | 226.316 | |
| 2025-06-06 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 663 | 649 | 659 | 651 | 11400 | -14 | -2.105 | -37.363 | |
| 2025-06-05 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 668 | 652 | 661 | 665 | 18200 | 4 | 0.605 | 18.182 | |
| 2025-06-04 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 675 | 658 | 675 | 661 | 15400 | -14 | -2.074 | 83.333 | |
| 2025-06-03 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 682 | 665 | 682 | 675 | 8400 | 3 | 0.446 | -44.371 | |
| 2025-06-02 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 690 | 671 | 679 | 672 | 15100 | -16 | -2.326 | -16.111 | |
| 2025-05-30 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 696 | 676 | 684 | 688 | 18000 | 6 | 0.88 | 24.138 | |
| 2025-05-29 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 687 | 675 | 687 | 682 | 14500 | -5 | -0.728 | -8.228 | |
| 2025-05-28 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 698 | 686 | 686 | 687 | 15800 | 1 | 0.146 | -55.493 | |
| 2025-05-27 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 697 | 673 | 674 | 686 | 35500 | 16 | 2.388 | -22.319 | |
| 2025-05-26 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 695 | 670 | 672 | 670 | 45700 | 0 | 0 | -84.296 | |
| 2025-05-23 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 768 | 656 | 664 | 670 | 291000 | 2 | 0.299 | 1319.512 | |
| 2025-05-22 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 678 | 660 | 660 | 668 | 20500 | -10 | -1.475 | -5.093 | |
| 2025-05-21 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 684 | 658 | 658 | 678 | 21600 | 15 | 2.262 | -10.744 | |
| 2025-05-20 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 674 | 652 | 652 | 663 | 24200 | 11 | 1.687 | 55.128 | |
| 2025-05-19 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 663 | 645 | 662 | 652 | 15600 | -4 | -0.61 | -20.408 | |
| 2025-05-16 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 670 | 650 | 650 | 656 | 19600 | 7 | 1.079 | 30.667 | |
| 2025-05-15 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 649 | 638 | 640 | 649 | 15000 | 9 | 1.406 | -43.396 | |
| 2025-05-14 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 647 | 634 | 641 | 640 | 26500 | -7 | -1.082 | -9.556 | |
| 2025-05-13 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 659 | 640 | 640 | 647 | 29300 | 12 | 1.89 | -43.436 | |
| 2025-05-12 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 650 | 621 | 640 | 635 | 51800 | -32 | -4.798 | 64.968 | |
| 2025-05-09 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 682 | 661 | 661 | 667 | 31400 | 6 | 0.908 | -8.455 | |
| 2025-05-08 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 684 | 660 | 682 | 661 | 34300 | -21 | -3.079 | 111.728 | |
| 2025-05-07 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 688 | 671 | 673 | 682 | 16200 | 9 | 1.337 | 12.5 | |
| 2025-05-02 | 15:13 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 688 | 670 | 670 | 673 | 14400 | 3 | 0.448 | 3.597 | |
| 2025-05-01 | 14:33 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 683 | 668 | 673 | 670 | 13900 | -11 | -1.615 | 4.511 | |
| 2025-04-30 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 688 | 670 | 681 | 681 | 13300 | 0 | 0 | -17.901 | |
| 2025-04-28 | 09:44 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 698 | 681 | 689 | 681 | 16200 | -8 | -1.161 | 16.547 | |
| 2025-04-25 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 697 | 688 | 691 | 689 | 13900 | -3 | -0.434 | 189.583 | |
| 2025-04-24 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 700 | 692 | 700 | 692 | 4800 | -3 | -0.432 | -78.182 | |
| 2025-04-23 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 710 | 693 | 701 | 695 | 22000 | 3 | 0.434 | -16.981 | |
| 2025-04-22 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 722 | 680 | 718 | 692 | 26500 | -11 | -1.565 | -87.794 | |
| 2025-04-21 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 787 | 665 | 700 | 703 | 217100 | 6 | 0.861 | 698.162 | |
| 2025-04-18 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 705 | 682 | 683 | 697 | 27200 | 14 | 2.05 | -90.033 | |
| 2025-04-17 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 790 | 657 | 716 | 683 | 272900 | -14 | -2.009 | 80.848 | |
| 2025-04-16 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 840 | 695 | 756 | 697 | 150900 | -53 | -7.067 | 506.024 | |
| 2025-04-15 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 751 | 718 | 746 | 750 | 24900 | 19 | 2.599 | 149 | |
| 2025-04-14 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 740 | 705 | 719 | 731 | 10000 | 27 | 3.835 | -34.211 | |
| 2025-04-11 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 705 | 656 | 686 | 704 | 15200 | 11 | 1.587 | -12.139 | |
| 2025-04-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 696 | 652 | 685 | 693 | 17300 | 78 | 12.683 | -61.726 | |
| 2025-04-09 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 653 | 605 | 610 | 615 | 45200 | -21 | -3.302 | 11.881 | |
| 2025-04-08 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 650 | 597 | 611 | 636 | 40400 | 45 | 7.614 | -61.633 | |
| 2025-04-07 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 609 | 591 | 591 | 591 | 105300 | -100 | -14.472 | 66.614 | |
| 2025-04-04 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 750 | 665 | 750 | 691 | 63200 | -67 | -8.839 | 105.863 | |
| 2025-04-03 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 772 | 733 | 750 | 758 | 30700 | -11 | -1.43 | -67.236 | |
| 2025-04-02 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 865 | 766 | 790 | 769 | 93700 | -20 | -2.535 | 1277.941 | |
| 2025-04-01 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 805 | 781 | 790 | 789 | 6800 | 2 | 0.254 | -73.016 | |
| 2025-03-31 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 797 | 780 | 797 | 787 | 25200 | -20 | -2.478 | 231.579 | |
| 2025-03-28 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 820 | 805 | 805 | 807 | 7600 | 0 | 0 | -39.683 | |
| 2025-03-27 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 835 | 805 | 828 | 807 | 12600 | -16 | -1.944 | 334.483 | |
| 2025-03-26 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 827 | 816 | 820 | 823 | 2900 | 7 | 0.858 | -76.423 | |
| 2025-03-25 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 836 | 816 | 830 | 816 | 12300 | -3 | -0.366 | -38.191 | |
| 2025-03-24 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 840 | 819 | 822 | 819 | 19900 | -7 | -0.847 | 19.162 | |
| 2025-03-21 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 856 | 826 | 856 | 826 | 16700 | -34 | -3.953 | -75.405 | |
| 2025-03-19 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 900 | 812 | 814 | 860 | 67900 | 40 | 4.878 | 671.591 | |
| 2025-03-18 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 827 | 813 | 813 | 820 | 8800 | 9 | 1.11 | -56.65 | |
| 2025-03-17 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 830 | 810 | 830 | 811 | 20300 | -27 | -3.222 | 82.883 | |
| 2025-03-14 | 15:24 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 838 | 809 | 820 | 838 | 11100 | 18 | 2.195 | 296.429 | |
| 2025-03-13 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 830 | 816 | 816 | 820 | 2800 | -6 | -0.726 | -72.549 | |
| 2025-03-12 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 840 | 815 | 815 | 826 | 10200 | -2 | -0.242 | -71.508 | |
| 2025-03-11 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 828 | 791 | 819 | 828 | 35800 | -6 | -0.719 | 109.357 | |
| 2025-03-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 869 | 820 | 869 | 834 | 17100 | 2 | 0.24 | 28.571 | |
| 2025-03-07 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 859 | 831 | 859 | 832 | 13300 | -32 | -3.704 | -42.672 | |
| 2025-03-06 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 870 | 829 | 830 | 864 | 23200 | 34 | 4.096 | 61.111 | |
| 2025-03-05 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 853 | 829 | 847 | 830 | 14400 | -22 | -2.582 | -37.118 | |
| 2025-03-04 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 876 | 840 | 876 | 852 | 22900 | -15 | -1.73 | -47.955 | |
| 2025-03-03 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 890 | 823 | 823 | 867 | 44000 | 50 | 6.12 | 91.304 | |
| 2025-02-28 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 839 | 804 | 831 | 817 | 23000 | -13 | -1.566 | 310.714 | |
| 2025-02-27 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 842 | 824 | 827 | 830 | 5600 | -12 | -1.425 | -68.182 | |
| 2025-02-26 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 851 | 817 | 829 | 842 | 17600 | 1 | 0.119 | -9.278 | |
| 2025-02-25 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 854 | 829 | 829 | 841 | 19400 | 2 | 0.238 | -17.447 | |
| 2025-02-21 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 867 | 836 | 840 | 839 | 23500 | -23 | -2.668 | 135 | |
| 2025-02-20 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 883 | 862 | 872 | 862 | 10000 | -23 | -2.599 | -27.536 | |
| 2025-02-19 | 15:22 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 900 | 876 | 884 | 885 | 13800 | 5 | 0.568 | -57.009 | |
| 2025-02-18 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 920 | 880 | 918 | 880 | 32100 | -23 | -2.547 | -46.141 | |
| 2025-02-17 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 942 | 898 | 911 | 903 | 59600 | 22 | 2.497 | -28.963 | |
| 2025-02-14 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 900 | 813 | 833 | 881 | 83900 | 71 | 8.765 | -31.789 | |
| 2025-02-13 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 920 | 787 | 849 | 810 | 123000 | -25 | -2.994 | 272.727 | |
| 2025-02-12 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 839 | 797 | 804 | 835 | 33000 | 44 | 5.563 | 89.655 | |
| 2025-02-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 803 | 789 | 790 | 791 | 17400 | -6 | -0.753 | 89.13 | |
| 2025-02-07 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 805 | 785 | 801 | 797 | 9200 | -1 | -0.125 | -26.4 | |
| 2025-02-06 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 799 | 773 | 778 | 798 | 12500 | 20 | 2.571 | 34.409 | |
| 2025-02-05 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 789 | 774 | 782 | 778 | 9300 | -13 | -1.643 | -44.97 | |
| 2025-02-04 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 791 | 774 | 780 | 791 | 16900 | 16 | 2.065 | -30.453 | |
| 2025-02-03 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 793 | 775 | 793 | 775 | 24300 | -27 | -3.367 | -32.312 | |
| 2025-01-31 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 832 | 793 | 830 | 802 | 35900 | -33 | -3.952 | 86.01 | |
| 2025-01-30 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 854 | 826 | 847 | 835 | 19300 | -14 | -1.649 | 93 | |
| 2025-01-29 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 860 | 838 | 841 | 849 | 10000 | 8 | 0.951 | -62.825 | |
| 2025-01-28 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 863 | 830 | 841 | 841 | 26900 | -2 | -0.237 | -41.522 | |
| 2025-01-27 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 859 | 800 | 800 | 843 | 46000 | 49 | 6.171 | 217.241 | |
| 2025-01-24 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 815 | 785 | 785 | 794 | 14500 | 2 | 0.253 | 116.418 | |
| 2025-01-23 | 15:24 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 805 | 790 | 800 | 792 | 6700 | -9 | -1.124 | -33 | |
| 2025-01-22 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 811 | 787 | 800 | 801 | 10000 | 1 | 0.125 | -20.635 | |
| 2025-01-21 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 801 | 785 | 791 | 800 | 12600 | 11 | 1.394 | 8.621 | |
| 2025-01-20 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 803 | 785 | 793 | 789 | 11600 | -4 | -0.504 | 10.476 | |
| 2025-01-17 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 799 | 791 | 797 | 793 | 10500 | -4 | -0.502 | -34.375 | |
| 2025-01-16 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 813 | 793 | 797 | 797 | 16000 | -1 | -0.125 | -35.743 | |
| 2025-01-15 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 808 | 779 | 803 | 798 | 24900 | -17 | -2.086 | -7.778 | |
| 2025-01-14 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 822 | 795 | 806 | 815 | 27000 | -4 | -0.488 | -21.739 | |
| 2025-01-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 824 | 782 | 789 | 819 | 34500 | 22 | 2.76 | -32.485 | |
| 2025-01-09 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 815 | 790 | 808 | 797 | 51100 | -20 | -2.448 | -34.738 | |
| 2025-01-08 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 862 | 813 | 861 | 817 | 78300 | -44 | -5.11 | -38.298 | |
| 2025-01-07 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 925 | 859 | 920 | 861 | 126900 | -74 | -7.914 | -64.681 | |
| 2025-01-06 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 957 | 854 | 957 | 935 | 359300 | 53 | 6.009 | -38.444 | |
| 2024-12-30 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 882 | 739 | 739 | 882 | 583700 | 150 | 20.492 | 963.206 | |
| 2024-12-27 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 745 | 713 | 713 | 732 | 54900 | 15 | 2.092 | 12.963 | |
| 2024-12-26 | 13:43 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 736 | 705 | 712 | 717 | 48600 | -3 | -0.417 | 4.069 | |
| 2024-12-25 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 727 | 695 | 719 | 720 | 46700 | 15 | 2.128 | -48.283 | |
| 2024-12-24 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 756 | 705 | 743 | 705 | 90300 | -8 | -1.122 | -79.942 | |
| 2024-12-23 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 795 | 711 | 759 | 713 | 450200 | 18 | 2.59 | 676.207 | |
| 2024-12-20 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 738 | 690 | 734 | 695 | 58000 | -47 | -6.334 | 134.818 | |
| 2024-12-19 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 742 | 712 | 725 | 742 | 24700 | 17 | 2.345 | -38.25 | |
| 2024-12-18 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 728 | 680 | 685 | 725 | 40000 | 25 | 3.571 | -39.21 | |
| 2024-12-17 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 753 | 682 | 739 | 700 | 65800 | -42 | -5.66 | 22.078 | |
| 2024-12-16 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 790 | 735 | 760 | 742 | 53900 | -48 | -6.076 | 381.25 | |
| 2024-12-13 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 799 | 778 | 781 | 790 | 11200 | -1 | -0.126 | -40.741 | |
| 2024-12-12 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 804 | 780 | 784 | 791 | 18900 | 11 | 1.41 | 28.571 | |
| 2024-12-11 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 787 | 767 | 779 | 780 | 14700 | -1 | -0.128 | -27.228 | |
| 2024-12-10 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 792 | 775 | 792 | 781 | 20200 | -7 | -0.888 | -28.369 | |
| 2024-12-09 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 800 | 770 | 773 | 788 | 28200 | -6 | -0.756 | -45.243 | |
| 2024-12-06 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 823 | 782 | 823 | 794 | 51500 | -26 | -3.171 | 202.941 | |
| 2024-12-05 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 845 | 820 | 830 | 820 | 17000 | -10 | -1.205 | 41.667 | |
| 2024-12-04 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 846 | 828 | 842 | 830 | 12000 | -20 | -2.353 | -28.571 | |
| 2024-12-03 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 860 | 830 | 855 | 850 | 16800 | 0 | 0 | 13.514 | |
| 2024-12-02 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 885 | 850 | 885 | 850 | 14800 | -21 | -2.411 | 0 | |
| 2024-11-29 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 881 | 849 | 877 | 871 | 14800 | 1 | 0.115 | -48.07 | |
| 2024-11-28 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 870 | 814 | 814 | 870 | 28500 | 42 | 5.072 | -20.833 | |
| 2024-11-27 | 09:36 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 854 | 815 | 847 | 828 | 36000 | -19 | -2.243 | -12.409 | |
| 2024-11-26 | 09:08 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 889 | 832 | 876 | 847 | 41100 | -29 | -3.311 | 19.477 | |
| 2024-11-25 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 890 | 873 | 890 | 876 | 34400 | -14 | -1.573 | 175.2 | |
| 2024-11-22 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 912 | 887 | 912 | 890 | 12500 | -15 | -1.657 | -4.58 | |
| 2024-11-21 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 917 | 890 | 900 | 905 | 13100 | 3 | 0.333 | 0.769 | |
| 2024-11-20 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 928 | 898 | 898 | 902 | 13000 | 0 | 0 | 26.214 | |
| 2024-11-19 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 904 | 876 | 876 | 902 | 10300 | 21 | 2.384 | 11.957 | |
| 2024-11-18 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 896 | 876 | 885 | 881 | 9200 | -16 | -1.784 | -50.802 | |
| 2024-11-15 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 910 | 881 | 910 | 897 | 18700 | -3 | -0.333 | -42.105 | |
| 2024-11-14 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 923 | 871 | 871 | 900 | 32300 | 27 | 3.093 | -70.009 | |
| 2024-11-13 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 998 | 843 | 958 | 873 | 107700 | -75 | -7.911 | 541.071 | |
| 2024-11-12 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 959 | 929 | 941 | 948 | 16800 | 20 | 2.155 | 136.62 | |
| 2024-11-11 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 928 | 909 | 909 | 928 | 7100 | 14 | 1.532 | -41.803 | |
| 2024-11-08 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 934 | 911 | 931 | 914 | 12200 | -23 | -2.455 | 5.172 | |
| 2024-11-07 | 15:24 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 946 | 919 | 919 | 937 | 11600 | 15 | 1.627 | 28.889 | |
| 2024-11-06 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 940 | 913 | 913 | 922 | 9000 | 11 | 1.207 | -39.189 | |
| 2024-11-05 | 15:30 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 940 | 905 | 929 | 911 | 14800 | 1 | 0.11 | -30.516 | |
| 2024-11-01 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 937 | 910 | 925 | 910 | 21300 | -30 | -3.191 | -12.346 | |
| 2024-10-31 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 952 | 920 | 952 | 940 | 24300 | -10 | -1.053 | -29.565 | |
| 2024-10-30 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 966 | 925 | 966 | 950 | 34500 | 6 | 0.636 | 238.235 | |
| 2024-10-29 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 954 | 938 | 943 | 944 | 10200 | 16 | 1.724 | -62.222 | |
| 2024-10-28 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 929 | 861 | 872 | 928 | 27000 | 34 | 3.803 | -42.675 | |
| 2024-10-25 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 916 | 887 | 915 | 894 | 47100 | -30 | -3.247 | 60.751 | |
| 2024-10-24 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 938 | 902 | 920 | 924 | 29300 | 4 | 0.435 | -42.661 | |
| 2024-10-23 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 948 | 915 | 943 | 920 | 51100 | -37 | -3.866 | -52.064 | |
| 2024-10-22 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1005 | 943 | 1005 | 957 | 106600 | -53 | -5.248 | 210.787 | |
| 2024-10-21 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1030 | 999 | 1014 | 1010 | 34300 | -4 | -0.394 | 21.631 | |
| 2024-10-18 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1018 | 997 | 1000 | 1014 | 28200 | 6 | 0.595 | -24.194 | |
| 2024-10-17 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1038 | 1002 | 1038 | 1008 | 37200 | -12 | -1.176 | -61.25 | |
| 2024-10-16 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1073 | 1011 | 1055 | 1020 | 96000 | -44 | -4.135 | 9.966 | |
| 2024-10-15 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1081 | 1038 | 1081 | 1064 | 87300 | -3 | -0.281 | -53.34 | |
| 2024-10-11 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1118 | 1036 | 1111 | 1067 | 187100 | -58 | -5.156 | -48.936 | |
| 2024-10-10 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1165 | 1082 | 1140 | 1125 | 366400 | -13 | -1.142 | -84.651 | |
| 2024-10-09 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1327 | 1111 | 1142 | 1138 | 2387200 | 99 | 9.528 | 7222.699 | |
| 2024-10-08 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1064 | 1019 | 1052 | 1039 | 32600 | -13 | -1.236 | -9.444 | |
| 2024-10-07 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1057 | 1027 | 1042 | 1052 | 36000 | 26 | 2.534 | 30.435 | |
| 2024-10-04 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1059 | 1026 | 1050 | 1026 | 27600 | -20 | -1.912 | -65.327 | |
| 2024-10-03 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1133 | 1030 | 1133 | 1046 | 79600 | -39 | -3.594 | -30.48 | |
| 2024-10-02 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1098 | 1043 | 1074 | 1085 | 114500 | 71 | 7.002 | 270.55 | |
| 2024-10-01 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1032 | 980 | 1002 | 1014 | 30900 | 12 | 1.198 | -44.123 | |
| 2024-09-30 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1035 | 998 | 1011 | 1002 | 55300 | -63 | -5.915 | 5.133 | |
| 2024-09-27 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1071 | 1005 | 1006 | 1065 | 52600 | 62 | 6.181 | 98.491 | |
| 2024-09-26 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1015 | 986 | 1001 | 1003 | 26500 | 9 | 0.905 | -72.567 | |
| 2024-09-25 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1033 | 971 | 1016 | 994 | 96600 | -52 | -4.971 | -71.605 | |
| 2024-09-24 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1107 | 956 | 968 | 1046 | 340200 | 89 | 9.3 | 1626.904 | |
| 2024-09-20 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 970 | 940 | 970 | 957 | 19700 | -8 | -0.829 | -28.623 | |
| 2024-09-19 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 972 | 932 | 940 | 965 | 27600 | 35 | 3.763 | 54.19 | |
| 2024-09-18 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 945 | 912 | 912 | 930 | 17900 | 18 | 1.974 | -41.503 | |
| 2024-09-17 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 967 | 883 | 967 | 912 | 30600 | -32 | -3.39 | 39.726 | |
| 2024-09-13 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 966 | 926 | 964 | 944 | 21900 | -20 | -2.075 | 11.168 | |
| 2024-09-12 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 980 | 941 | 941 | 964 | 19700 | 36 | 3.879 | -42.566 | |
| 2024-09-11 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 984 | 902 | 966 | 928 | 34300 | -45 | -4.625 | 11.364 | |
| 2024-09-10 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 975 | 934 | 975 | 973 | 30800 | 33 | 3.511 | -35.833 | |
| 2024-09-09 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 965 | 890 | 909 | 940 | 48000 | 2 | 0.213 | -23.323 | |
| 2024-09-06 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 990 | 910 | 977 | 938 | 62600 | -42 | -4.286 | 27.755 | |
| 2024-09-05 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1018 | 971 | 1006 | 980 | 49000 | -15 | -1.508 | -35.185 | |
| 2024-09-04 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1048 | 994 | 1030 | 995 | 75600 | -86 | -7.956 | -21.739 | |
| 2024-09-03 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1137 | 1025 | 1025 | 1081 | 96600 | 58 | 5.67 | 123.095 | |
| 2024-09-02 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1075 | 1010 | 1075 | 1023 | 43300 | -38 | -3.582 | 12.76 | |
| 2024-08-30 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1085 | 1040 | 1059 | 1061 | 38400 | 2 | 0.189 | -22.424 | |
| 2024-08-29 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1070 | 1040 | 1065 | 1059 | 49500 | -34 | -3.111 | -25.898 | |
| 2024-08-28 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1120 | 1055 | 1091 | 1093 | 66800 | -6 | -0.546 | 56.808 | |
| 2024-08-27 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1140 | 1092 | 1110 | 1099 | 42600 | -31 | -2.743 | -56.663 | |
| 2024-08-26 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1168 | 1084 | 1084 | 1130 | 98300 | 33 | 3.008 | -45.114 | |
| 2024-08-23 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1170 | 1078 | 1158 | 1097 | 179100 | -91 | -7.66 | -49.705 | |
| 2024-08-22 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1348 | 1180 | 1246 | 1188 | 356100 | 11 | 0.935 | 41.816 | |
| 2024-08-21 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1210 | 1072 | 1130 | 1177 | 251100 | 47 | 4.159 | 6.942 | |
| 2024-08-20 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1147 | 990 | 1034 | 1130 | 234800 | 113 | 11.111 | 24.364 | |
| 2024-08-19 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1060 | 969 | 988 | 1017 | 188800 | 48 | 4.954 | 41.955 | |
| 2024-08-16 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 992 | 915 | 915 | 969 | 133000 | 67 | 7.428 | 112.8 | |
| 2024-08-15 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 913 | 860 | 880 | 902 | 62500 | 23 | 2.617 | -35.099 | |
| 2024-08-14 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 933 | 811 | 840 | 879 | 96300 | 37 | 4.394 | -48.114 | |
| 2024-08-13 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 880 | 785 | 850 | 842 | 185600 | 112 | 15.342 | 298.283 | |
| 2024-08-09 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 810 | 720 | 722 | 730 | 46600 | 18 | 2.528 | 52.787 | |
| 2024-08-08 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 726 | 680 | 688 | 712 | 30500 | 25 | 3.639 | -76.61 | |
| 2024-08-07 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 752 | 640 | 640 | 687 | 130400 | 7 | 1.029 | 11.74 | |
| 2024-08-06 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 716 | 638 | 638 | 680 | 116700 | 43 | 6.75 | 0.517 | |
| 2024-08-05 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 720 | 637 | 677 | 637 | 116100 | -150 | -19.06 | 5.545 | |
| 2024-08-02 | 14:59 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 838 | 774 | 838 | 787 | 110000 | -96 | -10.872 | 131.579 | |
| 2024-08-01 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 934 | 869 | 934 | 883 | 47500 | -51 | -5.46 | -28.999 | |
| 2024-07-31 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 946 | 871 | 934 | 934 | 66900 | 13 | 1.412 | 418.605 | |
| 2024-07-30 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 938 | 921 | 935 | 921 | 12900 | -7 | -0.754 | -12.838 | |
| 2024-07-29 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 943 | 920 | 933 | 928 | 14800 | -4 | -0.429 | -33.333 | |
| 2024-07-26 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 950 | 906 | 914 | 932 | 22200 | 18 | 1.969 | -44.221 | |
| 2024-07-25 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 926 | 901 | 918 | 914 | 39800 | -7 | -0.76 | 54.264 | |
| 2024-07-24 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 957 | 918 | 942 | 921 | 25800 | -19 | -2.021 | -40.278 | |
| 2024-07-23 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 946 | 917 | 933 | 940 | 43200 | 7 | 0.75 | -29.18 | |
| 2024-07-22 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 975 | 933 | 962 | 933 | 61000 | -38 | -3.913 | 50.617 | |
| 2024-07-19 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 992 | 963 | 975 | 971 | 40500 | 1 | 0.103 | -76.684 | |
| 2024-07-18 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1050 | 960 | 1050 | 970 | 173700 | -60 | -5.825 | 72.836 | |
| 2024-07-17 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1063 | 993 | 998 | 1030 | 100500 | 36 | 3.622 | 108.506 | |
| 2024-07-16 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1015 | 984 | 1011 | 994 | 48200 | -18 | -1.779 | -4.743 | |
| 2024-07-12 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1032 | 981 | 982 | 1012 | 50600 | 12 | 1.2 | -4.528 | |
| 2024-07-11 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1015 | 975 | 1001 | 1000 | 53000 | 0 | 0 | -3.108 | |
| 2024-07-10 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1024 | 991 | 1007 | 1000 | 54700 | 16 | 1.626 | 77.023 | |
| 2024-07-09 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1004 | 980 | 1002 | 984 | 30900 | -27 | -2.671 | -72.775 | |
| 2024-07-08 | 15:00 | 130A etc rela | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 1032 | 954 | 1020 | 1011 | 113500 | -9 | -0.882 | 400 | |
| 2024-07-05 | 15:00 | 130A etc rela | Veritas In Silico | 1020 | 1001 | 1010 | 1020 | 22700 | 17 | 1.695 | -68.34 | |
| 2024-07-04 | 15:00 | 130A etc rela | Veritas In Silico | 1055 | 1002 | 1012 | 1003 | 71700 | 1 | 0.1 | 17.734 | |
| 2024-07-03 | 15:00 | 130A etc rela | Veritas In Silico | 1030 | 1000 | 1022 | 1002 | 60900 | -14 | -1.378 | -25.55 | |
| 2024-07-02 | 15:00 | 130A etc rela | Veritas In Silico | 1053 | 1005 | 1051 | 1016 | 81800 | -35 | -3.33 | -18.2 | |
| 2024-07-01 | 15:00 | 130A etc rela | Veritas In Silico | 1090 | 1020 | 1090 | 1051 | 100000 | -47 | -4.281 | -37.186 | |
| 2024-06-28 | 15:00 | 130A etc rela | Veritas In Silico | 1210 | 1088 | 1210 | 1098 | 159200 | -102 | -8.5 | 85.332 | |
| 2024-06-27 | 15:00 | 130A etc rela | Veritas In Silico | 1223 | 1147 | 1161 | 1200 | 85900 | 43 | 3.717 | 45.101 | |
| 2024-06-26 | 15:00 | 130A etc rela | Veritas In Silico | 1215 | 1150 | 1185 | 1157 | 59200 | -15 | -1.28 | 87.342 | |
| 2024-06-25 | 15:00 | 130A etc rela | Veritas In Silico | 1200 | 1137 | 1155 | 1172 | 31600 | 20 | 1.736 | -17.06 | |
| 2024-06-24 | 15:00 | 130A etc rela | Veritas In Silico | 1198 | 1152 | 1187 | 1152 | 38100 | -16 | -1.37 | -68.77 | |
| 2024-06-21 | 15:00 | 130A etc rela | Veritas In Silico | 1225 | 1080 | 1080 | 1168 | 122000 | 88 | 8.148 | 5.995 | |
| 2024-06-20 | 15:00 | 130A etc rela | Veritas In Silico | 1236 | 1072 | 1178 | 1080 | 115100 | -40 | -3.571 | 722.143 | |
| 2024-06-19 | 15:00 | 130A etc rela | Veritas In Silico | 1125 | 1099 | 1125 | 1120 | 14000 | 1 | 0.089 | 26.126 | |
| 2024-06-18 | 15:00 | 130A etc rela | Veritas In Silico | 1140 | 1103 | 1140 | 1119 | 11100 | -22 | -1.928 | 122 | |
| 2024-06-17 | 15:00 | 130A etc rela | Veritas In Silico | 1141 | 1096 | 1113 | 1141 | 5000 | 28 | 2.516 | -77.376 | |
| 2024-06-14 | 15:00 | 130A etc rela | Veritas In Silico | 1150 | 1098 | 1138 | 1113 | 22100 | -55 | -4.709 | -25.839 | |
| 2024-06-13 | 15:00 | 130A etc rela | Veritas In Silico | 1208 | 1131 | 1173 | 1168 | 29800 | 25 | 2.187 | 192.157 | |
| 2024-06-12 | 15:00 | 130A etc rela | Veritas In Silico | 1191 | 1129 | 1165 | 1143 | 10200 | -22 | -1.888 | -66.113 | |
| 2024-06-11 | 15:00 | 130A etc rela | Veritas In Silico | 1180 | 1118 | 1119 | 1165 | 30100 | 66 | 6.005 | 33.186 | |
| 2024-06-10 | 15:00 | 130A etc rela | Veritas In Silico | 1115 | 1053 | 1054 | 1099 | 22600 | 34 | 3.192 | -41.451 | |
| 2024-06-07 | 15:00 | 130A etc rela | Veritas In Silico | 1141 | 1039 | 1141 | 1065 | 38600 | -77 | -6.743 | 62.185 | |
| 2024-06-06 | 15:00 | 130A etc rela | Veritas In Silico | 1199 | 1111 | 1188 | 1142 | 23800 | -42 | -3.547 | -1.653 | |
| 2024-06-05 | 15:00 | 130A etc rela | Veritas In Silico | 1219 | 1152 | 1152 | 1184 | 24200 | 25 | 2.157 | 13.084 | |
| 2024-06-04 | 15:00 | 130A etc rela | Veritas In Silico | 1183 | 1125 | 1125 | 1159 | 21400 | 49 | 4.414 | 49.65 | |
| 2024-06-03 | 15:00 | 130A etc rela | Veritas In Silico | 1154 | 1107 | 1154 | 1110 | 14300 | -42 | -3.646 | 2.878 | |
| 2024-05-31 | 15:00 | 130A etc rela | Veritas In Silico | 1152 | 1097 | 1108 | 1152 | 13900 | 44 | 3.971 | -62.735 | |
| 2024-05-30 | 15:00 | 130A etc rela | Veritas In Silico | 1150 | 1088 | 1150 | 1108 | 37300 | -53 | -4.565 | 11.677 | |
| 2024-05-29 | 15:00 | 130A etc rela | Veritas In Silico | 1211 | 1130 | 1174 | 1161 | 33400 | -1 | -0.086 | -56.454 | |
| 2024-05-28 | 15:00 | 130A etc rela | Veritas In Silico | 1235 | 1074 | 1080 | 1162 | 76700 | 74 | 6.801 | 226.383 | |
| 2024-05-27 | 15:00 | 130A etc rela | Veritas In Silico | 1102 | 1046 | 1050 | 1088 | 23500 | 51 | 4.918 | -16.071 | |
| 2024-05-24 | 15:00 | 130A etc rela | Veritas In Silico | 1067 | 1024 | 1050 | 1037 | 28000 | -13 | -1.238 | -16.418 | |
| 2024-05-23 | 15:00 | 130A etc rela | Veritas In Silico | 1082 | 1042 | 1072 | 1050 | 33500 | -20 | -1.869 | -16.459 | |
| 2024-05-22 | 15:00 | 130A etc rela | Veritas In Silico | 1143 | 1070 | 1143 | 1070 | 40100 | -61 | -5.393 | 3.085 | |
| 2024-05-21 | 15:00 | 130A etc rela | Veritas In Silico | 1145 | 1095 | 1119 | 1131 | 38900 | 18 | 1.617 | -3.713 | |
| 2024-05-20 | 15:00 | 130A etc rela | Veritas In Silico | 1139 | 1062 | 1069 | 1113 | 40400 | 33 | 3.056 | -44.733 | |
| 2024-05-17 | 15:00 | 130A etc rela | Veritas In Silico | 1115 | 1072 | 1113 | 1080 | 73100 | -30 | -2.703 | 26.034 | |
| 2024-05-16 | 15:00 | 130A etc rela | Veritas In Silico | 1160 | 1090 | 1130 | 1110 | 58000 | -20 | -1.77 | -34.758 | |
| 2024-05-15 | 15:00 | 130A etc rela | Veritas In Silico | 1220 | 1123 | 1200 | 1130 | 88900 | -64 | -5.36 | 69.011 | |
| 2024-05-14 | 15:00 | 130A etc rela | Veritas In Silico | 1238 | 1186 | 1186 | 1194 | 52600 | 9 | 0.759 | -57.751 | |
| 2024-05-13 | 15:00 | 130A etc rela | Veritas In Silico | 1213 | 1139 | 1185 | 1185 | 124500 | 0 | 0 | -35.291 | |
| 2024-05-10 | 15:00 | 130A etc rela | Veritas In Silico | 1383 | 1178 | 1381 | 1185 | 192400 | -218 | -15.538 | 121.404 | |
| 2024-05-09 | 15:00 | 130A etc rela | Veritas In Silico | 1470 | 1401 | 1465 | 1403 | 86900 | -92 | -6.154 | -55.978 | |
| 2024-05-08 | 15:00 | 130A etc rela | Veritas In Silico | 1581 | 1470 | 1580 | 1495 | 197400 | -135 | -8.282 | 18.133 | |
| 2024-05-07 | 15:00 | 130A etc rela | Veritas In Silico | 1929 | 1578 | 1910 | 1630 | 167100 | -240 | -12.834 | 180.369 | |
| 2024-05-02 | 15:00 | 130A etc rela | Veritas In Silico | 1897 | 1800 | 1817 | 1870 | 59600 | 55 | 3.03 | -0.832 | |
| 2024-05-01 | 15:00 | 130A etc rela | Veritas In Silico | 1840 | 1691 | 1691 | 1815 | 60100 | 84 | 4.853 | 1.349 | |
| 2024-04-30 | 15:00 | 130A etc rela | Veritas In Silico | 1813 | 1600 | 1670 | 1731 | 59300 | 54 | 3.22 | 143.033 | |
| 2024-04-26 | 15:00 | 130A etc rela | Veritas In Silico | 1700 | 1595 | 1635 | 1677 | 24400 | 42 | 2.569 | 50.617 | |
| 2024-04-25 | 15:00 | 130A etc rela | Veritas In Silico | 1650 | 1581 | 1650 | 1635 | 16200 | -17 | -1.029 | 19.118 | |
| 2024-04-24 | 15:00 | 130A etc rela | Veritas In Silico | 1692 | 1652 | 1677 | 1652 | 13600 | -41 | -2.422 | 8.8 | |
| 2024-04-23 | 15:00 | 130A etc rela | Veritas In Silico | 1716 | 1635 | 1670 | 1693 | 12500 | 23 | 1.377 | -18.301 | |
| 2024-04-22 | 15:00 | 130A etc rela | Veritas In Silico | 1670 | 1585 | 1625 | 1670 | 15300 | 50 | 3.086 | -57.263 | |
| 2024-04-19 | 15:00 | 130A etc rela | Veritas In Silico | 1666 | 1600 | 1652 | 1620 | 35800 | -49 | -2.936 | 96.703 | |
| 2024-04-18 | 15:00 | 130A etc rela | Veritas In Silico | 1686 | 1620 | 1650 | 1669 | 18200 | 19 | 1.152 | -49.584 | |
| 2024-04-17 | 15:00 | 130A etc rela | Veritas In Silico | 1730 | 1650 | 1701 | 1650 | 36100 | -59 | -3.452 | 18.361 | |
| 2024-04-16 | 15:00 | 130A etc rela | Veritas In Silico | 1789 | 1688 | 1746 | 1709 | 30500 | -37 | -2.119 | 6.272 | |
| 2024-04-15 | 15:00 | 130A etc rela | Veritas In Silico | 1750 | 1657 | 1660 | 1746 | 28700 | 46 | 2.706 | -6.818 | |
| 2024-04-12 | 15:00 | 130A etc rela | Veritas In Silico | 1825 | 1700 | 1791 | 1700 | 30800 | -91 | -5.081 | 29.958 | |
| 2024-04-11 | 15:00 | 130A etc rela | Veritas In Silico | 1847 | 1770 | 1847 | 1791 | 23700 | -29 | -1.593 | -56.673 | |
| 2024-04-10 | 15:00 | 130A etc rela | Veritas In Silico | 1820 | 1690 | 1750 | 1820 | 54700 | 70 | 4 | -5.199 | |
| 2024-04-09 | 15:00 | 130A etc rela | Veritas In Silico | 1878 | 1744 | 1814 | 1750 | 57700 | -87 | -4.736 | -45.771 | |
| 2024-04-08 | 15:00 | 130A etc rela | Veritas In Silico | 2000 | 1825 | 1850 | 1837 | 106400 | 64 | 3.61 | -11.848 | |
| 2024-04-05 | 15:00 | 130A etc rela | Veritas In Silico | 1814 | 1640 | 1670 | 1773 | 120700 | 92 | 5.473 | 9.528 | |
| 2024-04-04 | 15:00 | 130A etc rela | Veritas In Silico | 1864 | 1681 | 1820 | 1681 | 110200 | -138 | -7.587 | 20.569 | |
| 2024-04-03 | 15:00 | 130A etc rela | Veritas In Silico | 1954 | 1819 | 1930 | 1819 | 91400 | -142 | -7.241 | -63.056 | |
| 2024-04-02 | 15:00 | 130A etc rela | Veritas In Silico | 2259 | 1941 | 2161 | 1961 | 247400 | -173 | -8.107 | -43.296 | |
| 2024-04-01 | 15:00 | 130A etc rela | Veritas In Silico | 2330 | 2023 | 2023 | 2134 | 436300 | 151 | 7.615 | 22.281 | |
| 2024-03-29 | 15:00 | 130A etc rela | Veritas In Silico | 2200 | 1835 | 1851 | 1983 | 356800 | 160 | 8.777 | 399.021 | |
| 2024-03-28 | 15:00 | 130A etc rela | Veritas In Silico | 1900 | 1809 | 1891 | 1823 | 71500 | -87 | -4.555 | -75.73 | |
| 2024-03-27 | 15:00 | 130A etc rela | Veritas In Silico | 2000 | 1831 | 2000 | 1910 | 294600 | -105 | -5.211 | -48.515 | |
| 2024-03-26 | 15:00 | 130A etc rela | Veritas In Silico | 2015 | 1661 | 1701 | 2015 | 572200 | 400 | 24.768 | 705.915 | |
| 2024-03-25 | 15:00 | 130A etc rela | Veritas In Silico | 1717 | 1590 | 1671 | 1615 | 71000 | -45 | -2.711 | -55.846 | |
| 2024-03-22 | 15:00 | 130A etc rela | Veritas In Silico | 1660 | 1470 | 1534 | 1660 | 160800 | 117 | 7.583 | 8.722 | |
| 2024-03-21 | 15:00 | 130A etc rela | Veritas In Silico | 1720 | 1540 | 1700 | 1543 | 147900 | -78 | -4.812 | 95.894 | |
| 2024-03-19 | 15:00 | 130A etc rela | Veritas In Silico | 1756 | 1615 | 1645 | 1621 | 75500 | -9 | -0.552 | 18.524 | |
| 2024-03-18 | 15:00 | 130A etc rela | Veritas In Silico | 1710 | 1598 | 1621 | 1630 | 63700 | -42 | -2.512 | -66.243 | |
| 2024-03-15 | 15:00 | 130A etc rela | Veritas In Silico | 1770 | 1567 | 1764 | 1672 | 188700 | -118 | -6.592 | 175.073 | |
| 2024-03-14 | 15:00 | 130A etc rela | Veritas In Silico | 1858 | 1756 | 1818 | 1790 | 68600 | -68 | -3.66 | -4.19 | |
| 2024-03-13 | 15:00 | 130A etc rela | Veritas In Silico | 1977 | 1809 | 1901 | 1858 | 71600 | -67 | -3.481 | -65.461 | |
| 2024-03-12 | 15:00 | 130A etc rela | Veritas In Silico | 1980 | 1686 | 1701 | 1925 | 207300 | 217 | 12.705 | -33.515 | |
| 2024-03-11 | 15:00 | 130A etc rela | Veritas In Silico | 2005 | 1651 | 2000 | 1708 | 311800 | -397 | -18.86 | 246.83 | |
| 2024-03-08 | 15:00 | 130A etc rela | Veritas In Silico | 2280 | 2082 | 2240 | 2105 | 89900 | -85 | -3.881 | -57.634 | |
| 2024-03-07 | 15:00 | 130A etc rela | Veritas In Silico | 2448 | 2136 | 2422 | 2190 | 212200 | -82 | -3.609 | -3.458 | |
| 2024-03-06 | 15:00 | 130A etc rela | Veritas In Silico | 2326 | 2019 | 2060 | 2272 | 219800 | 212 | 10.291 | 14.182 | |
| 2024-03-05 | 15:00 | 130A etc rela | Veritas In Silico | 2192 | 2001 | 2132 | 2060 | 192500 | -12 | -0.579 | 101.994 | |
| 2024-03-04 | 15:00 | 130A etc rela | Veritas In Silico | 2155 | 2020 | 2093 | 2072 | 95300 | -21 | -1.003 | -61.307 | |
| 2024-03-01 | 15:00 | 130A etc rela | Veritas In Silico | 2260 | 2000 | 2220 | 2093 | 246300 | -161 | -7.143 | 209.034 | |
| 2024-02-29 | 15:00 | 130A etc rela | Veritas In Silico | 2363 | 2238 | 2274 | 2254 | 79700 | -61 | -2.635 | -73.583 | |
| 2024-02-28 | 15:00 | 130A etc rela | Veritas In Silico | 2390 | 2207 | 2285 | 2315 | 301700 | -41 | -1.74 | 18.221 | |
| 2024-02-27 | 15:00 | 130A etc rela | Veritas In Silico | 2560 | 2356 | 2510 | 2356 | 255200 | -185 | -7.281 | -46.001 | |
| 2024-02-26 | 15:00 | 130A etc rela | Veritas In Silico | 2715 | 2528 | 2543 | 2541 | 472600 | 13 | 0.514 | -42.359 | |
| 2024-02-22 | 15:00 | 130A etc rela | Veritas In Silico | 2870 | 2500 | 2717 | 2528 | 819900 | -236 | -8.538 | -63.994 | |
| 2024-02-21 | 15:00 | 130A etc rela | Veritas In Silico | 3060 | 2736 | 2751 | 2764 | 2277100 | -67 | -2.367 | -57.483 | |
| 2024-02-20 | 15:00 | 130A etc rela | Veritas In Silico | 3250 | 2772 | 3120 | 2831 | 5355700 | -214 | -7.028 | 8.586 | |
| 2024-02-19 | 15:00 | 130A etc rela | Veritas In Silico | 3045 | 2307 | 2481 | 3045 | 4932200 | 504 | 19.835 | 714.97 | |
| 2024-02-16 | 15:00 | 130A etc rela | Veritas In Silico | 2720 | 2502 | 2641 | 2541 | 605200 | -169 | -6.236 | -82.125 | |
| 2024-02-15 | 15:00 | 130A etc rela | Veritas In Silico | 3475 | 2549 | 3340 | 2710 | 3385800 | -465 | -14.646 | 262.583 | |
| 2024-02-14 | 15:00 | 130A etc rela | Veritas In Silico | 3175 | 2970 | 3025 | 3175 | 933800 | 502 | 18.78 | -75.177 | |
| 2024-02-13 | 15:00 | 130A etc rela | Veritas In Silico | 3355 | 2606 | 3285 | 2673 | 3761900 | -332 | -11.048 | -30.285 | |
| 2024-02-09 | 15:00 | 130A etc rela | Veritas In Silico | 3005 | 2606 | 2851 | 3005 | 5396100 | 504 | 20.152 | 160.053 | |
| 2024-02-08 | 15:00 | 130A etc rela | Veritas In Silico | 2501 | 2001 | 2001 | 2501 | 2075000 |