Home
rdate:2025-07-14
[銘柄コード] 130A
[銘柄名] Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ
[銘柄名en] Veritas In Silico Inc.
[銘柄概要] mRNAを標的とする低分子創薬や核酸創薬のプラットフォーム事業を手掛ける。
[URL] https://www.veritasinsilico.com/
[比較銘柄] 4563(アンジェス) 206A(ＰＲＩＳＭバ) 4564(オンコセラピ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_バイオ抗がん剤 16:40 9 0.16 16.3 1.953 0.671 0.262 0.73
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.8]
07-11 r5_per_025_030 [25.6]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [26.1]
07-08 r5_per_020_025 [24.7]
07-07 r5_per_020_025 [23.4]
07-04 r5_per_020_025 [21.9]
07-03 r5_per_020_025 [22.9]
07-02 r5_per_020_025 [22.5]
07-01 r5_per_020_025 [23.1]
06-30 r5_per_020_025 [23.3]
06-27 r5_per_020_025 [23.9]
06-26 r5_per_020_025 [24.1]
06-25 r5_per_025_030 [25.1]
06-24 r5_per_025_030 [25.3]
06-23 r5_per_020_025 [23.7]
06-20 r5_per_020_025 [23.7]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_025_030 [26.1]
06-16 r5_per_025_030 [27.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.03]
07-11 r6_pbr_002_003 [2.02]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_1.8_002 [1.95]
07-07 r6_pbr_1.8_002 [1.85]
07-04 r6_pbr_1.6_1.8 [1.73]
07-03 r6_pbr_1.8_002 [1.81]
07-02 r6_pbr_1.6_1.8 [1.78]
07-01 r6_pbr_1.8_002 [1.83]
06-30 r6_pbr_1.8_002 [1.84]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.9]
06-25 r6_pbr_1.8_002 [1.98]
06-24 r6_pbr_002_003 [2]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.87]
06-19 r6_pbr_1.8_002 [1.9]
06-18 r6_pbr_002_003 [2]
06-17 r6_pbr_002_003 [2.06]
06-16 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.486]
07-11 r11_rstrength_n005_n002 [-3.383]
07-10 r11_rstrength_n005_n002 [-2.695]
07-09 r11_rstrength_0002_0005 [3.939]
07-08 r11_rstrength_0001_0002 [1.851]
07-07 r11_rstrength_0005_0010 [9.541]
07-04 r11_rstrength_n005_n002 [-4.932]
07-03 r11_rstrength_0001_0002 [1.864]
07-02 r11_rstrength_00.7_0001 [0.885]
07-01 r11_rstrength_0002_0005 [3.278]
06-30 r11_rstrength_n010_n005 [-8.606]
06-27 r11_rstrength_n002_n001 [-1.485]
06-26 r11_rstrength_n010_n005 [-9.192]
06-25 r11_rstrength_0001_0002 [1.654]
06-24 r11_rstrength_0005_0010 [5.461]
06-23 r11_rstrength_n0.5_n0.2 [-0.406]
06-20 r11_rstrength_0000_00.2 [0.189]
06-19 r11_rstrength_n005_n002 [-2.578]
06-18 r11_rstrength_n005_n002 [-4.751]
06-17 r11_rstrength_n010_n005 [-7.563]
06-16 r11_rstrength_n0.2_0000 [-0.027]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.755]
07-11 r14_atratio_0001_0002 [1.069]
07-10 r14_atratio_n005_n003 [-3.25]
07-09 r14_atratio_0005_0010 [5.947]
07-08 r14_atratio_0005_0010 [5.272]
07-07 r14_atratio_0005_0010 [7.055]
07-04 r14_atratio_n005_n003 [-4.384]
07-03 r14_atratio_0001_0002 [1.715]
07-02 r14_atratio_n003_n002 [-2.671]
07-01 r14_atratio_n001_n0.5 [-0.663]
06-30 r14_atratio_n003_n002 [-2.427]
06-27 r14_atratio_n002_n001 [-1.12]
06-26 r14_atratio_n005_n003 [-3.698]
06-25 r14_atratio_n001_n0.5 [-0.916]
06-24 r14_atratio_0005_0010 [6.678]
06-23 r14_atratio_n0.5_0000 [-0.163]
06-20 r14_atratio_n002_n001 [-1.442]
06-19 r14_atratio_n010_n005 [-5.167]
06-18 r14_atratio_n003_n002 [-2.663]
06-17 r14_atratio_n005_n003 [-4.654]
06-16 r14_atratio_n0.5_0000 [-0.421]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.092]
07-11 r15_vratio_n075_n050 [-59.061]
07-10 r15_vratio_n050_n025 [-46.158]
07-09 r15_vratio_n025_0000 [-14.075]
07-08 r15_vratio_n025_0000 [-7.29]
07-07 r15_vratio_n075_n050 [-53.537]
07-04 r15_vratio_0500_1000 [510.046]
07-03 r15_vratio_0000_0025 [15.263]
07-02 r15_vratio_0050_0075 [54.472]
07-01 r15_vratio_n050_n025 [-48.697]
06-30 r15_vratio_0075_0100 [81.285]
06-27 r15_vratio_0000_0025 [5.589]
06-26 r15_vratio_n025_0000 [-20.096]
06-25 r15_vratio_n075_n050 [-65.812]
06-24 r15_vratio_0075_0100 [87.91]
06-23 r15_vratio_n025_0000 [-11.03]
06-20 r15_vratio_n075_n050 [-54.819]
06-19 r15_vratio_0075_0100 [98.528]
06-18 r15_vratio_n075_n050 [-63.074]
06-17 r15_vratio_0300_0500 [403.343]
06-16 r15_vratio_n050_n025 [-29.399]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.061]
07-11 r16_ma5_dratio_000_005 [2.16]
07-10 r16_ma5_dratio_000_005 [4.134]
07-09 r16_ma5_dratio_007_010 [9.796]
07-08 r16_ma5_dratio_005_007 [6.892]
07-07 r16_ma5_dratio_000_005 [2.916]
07-04 r16_ma5_dratio_n05_000 [-3.735]
07-03 r16_ma5_dratio_n05_000 [-1.035]
07-02 r16_ma5_dratio_n05_000 [-3.732]
07-01 r16_ma5_dratio_n05_000 [-3.2]
06-30 r16_ma5_dratio_n05_000 [-4.286]
06-27 r16_ma5_dratio_n05_000 [-2.246]
06-26 r16_ma5_dratio_n05_000 [-1.045]
06-25 r16_ma5_dratio_000_005 [2.787]
06-24 r16_ma5_dratio_000_005 [3.443]
06-23 r16_ma5_dratio_n05_000 [-3.671]
06-20 r16_ma5_dratio_n07_n05 [-6.307]
06-19 r16_ma5_dratio_n10_n07 [-7.665]
06-18 r16_ma5_dratio_n05_000 [-4.858]
06-17 r16_ma5_dratio_n05_000 [-2.142]
06-16 r16_ma5_dratio_000_005 [3.928]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.737]
07-11 r17_ma10_dratio_007_010 [7.033]
07-10 r17_ma10_dratio_005_007 [6.66]
07-09 r17_ma10_dratio_010_015 [10.784]
07-08 r17_ma10_dratio_005_007 [5.047]
07-07 r17_ma10_dratio_n05_000 [-0.475]
07-04 r17_ma10_dratio_n10_n07 [-7.141]
07-03 r17_ma10_dratio_n05_000 [-3.64]
07-02 r17_ma10_dratio_n07_n05 [-5.74]
07-01 r17_ma10_dratio_n05_000 [-4.313]
06-30 r17_ma10_dratio_n05_000 [-4.845]
06-27 r17_ma10_dratio_n05_000 [-4.082]
06-26 r17_ma10_dratio_n05_000 [-4.39]
06-25 r17_ma10_dratio_n05_000 [-1.89]
06-24 r17_ma10_dratio_n05_000 [-1.057]
06-23 r17_ma10_dratio_n07_n05 [-6.941]
06-20 r17_ma10_dratio_n10_n07 [-7.044]
06-19 r17_ma10_dratio_n07_n05 [-6.194]
06-18 r17_ma10_dratio_n05_000 [-1.688]
06-17 r17_ma10_dratio_000_005 [0.956]
06-16 r17_ma10_dratio_005_007 [5.9]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.238]
07-11 r18_ma25_dratio_000_005 [3.684]
07-10 r18_ma25_dratio_000_005 [2.658]
07-09 r18_ma25_dratio_005_007 [6.04]
07-08 r18_ma25_dratio_000_005 [0.188]
07-07 r18_ma25_dratio_n07_n05 [-5.043]
07-04 r18_ma25_dratio_n15_n10 [-11.66]
07-03 r18_ma25_dratio_n10_n07 [-8.301]
07-02 r18_ma25_dratio_n15_n10 [-10.341]
07-01 r18_ma25_dratio_n10_n07 [-8.466]
06-30 r18_ma25_dratio_n10_n07 [-8.342]
06-27 r18_ma25_dratio_n07_n05 [-6.443]
06-26 r18_ma25_dratio_n07_n05 [-5.68]
06-25 r18_ma25_dratio_n05_000 [-2.312]
06-24 r18_ma25_dratio_n05_000 [-1.581]
06-23 r18_ma25_dratio_n10_n07 [-7.786]
06-20 r18_ma25_dratio_n10_n07 [-7.846]
06-19 r18_ma25_dratio_n07_n05 [-6.726]
06-18 r18_ma25_dratio_n05_000 [-1.791]
06-17 r18_ma25_dratio_000_005 [1.004]
06-16 r18_ma25_dratio_005_007 [6.119]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.279]
07-11 r19_ma50_dratio_000_005 [1.503]
07-10 r19_ma50_dratio_000_005 [0.371]
07-09 r19_ma50_dratio_000_005 [3.659]
07-08 r19_ma50_dratio_n05_000 [-2.195]
07-07 r19_ma50_dratio_n10_n07 [-7.243]
07-04 r19_ma50_dratio_n15_n10 [-13.588]
07-03 r19_ma50_dratio_n10_n07 [-9.969]
07-02 r19_ma50_dratio_n15_n10 [-11.782]
07-01 r19_ma50_dratio_n10_n07 [-9.672]
06-30 r19_ma50_dratio_n10_n07 [-9.299]
06-27 r19_ma50_dratio_n10_n07 [-7.305]
06-26 r19_ma50_dratio_n07_n05 [-6.624]
06-25 r19_ma50_dratio_n05_000 [-3.345]
06-24 r19_ma50_dratio_n05_000 [-2.611]
06-23 r19_ma50_dratio_n10_n07 [-8.81]
06-20 r19_ma50_dratio_n10_n07 [-8.664]
06-19 r19_ma50_dratio_n10_n07 [-7.385]
06-18 r19_ma50_dratio_n05_000 [-2.243]
06-17 r19_ma50_dratio_000_005 [0.332]
06-16 r19_ma50_dratio_000_005 [4.975]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.576]
07-11 r20_ma75_dratio_n05_000 [-1.627]
07-10 r20_ma75_dratio_n05_000 [-2.963]
07-09 r20_ma75_dratio_n05_000 [-0.028]
07-08 r20_ma75_dratio_n07_n05 [-5.915]
07-07 r20_ma75_dratio_n15_n10 [-11.013]
07-04 r20_ma75_dratio_n20_n15 [-17.221]
07-03 r20_ma75_dratio_n15_n10 [-13.835]
07-02 r20_ma75_dratio_n20_n15 [-15.688]
07-01 r20_ma75_dratio_n15_n10 [-13.768]
06-30 r20_ma75_dratio_n15_n10 [-13.569]
06-27 r20_ma75_dratio_n15_n10 [-11.798]
06-26 r20_ma75_dratio_n15_n10 [-11.164]
06-25 r20_ma75_dratio_n10_n07 [-8.114]
06-24 r20_ma75_dratio_n10_n07 [-7.639]
06-23 r20_ma75_dratio_n15_n10 [-13.704]
06-20 r20_ma75_dratio_n15_n10 [-13.948]
06-19 r20_ma75_dratio_n15_n10 [-13.097]
06-18 r20_ma75_dratio_n10_n07 [-8.689]
06-17 r20_ma75_dratio_n07_n05 [-6.489]
06-16 r20_ma75_dratio_n05_000 [-2.223]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.033]
07-11 r21_mrstrength_0001_0002 [1.262]
07-10 r21_mrstrength_n005_n002 [-2.811]
07-09 r21_mrstrength_0005_0010 [5.613]
07-08 r21_mrstrength_0005_0010 [5.017]
07-07 r21_mrstrength_0005_0010 [7.616]
07-04 r21_mrstrength_n005_n002 [-4.447]
07-03 r21_mrstrength_0001_0002 [1.656]
07-02 r21_mrstrength_n005_n002 [-2.111]
07-01 r21_mrstrength_00.5_00.7 [0.575]
06-30 r21_mrstrength_n005_n002 [-3.265]
06-27 r21_mrstrength_n005_n002 [-2.55]
06-26 r21_mrstrength_n010_n005 [-5.348]
06-25 r21_mrstrength_n002_n001 [-1.307]
06-24 r21_mrstrength_0005_0010 [5.54]
06-23 r21_mrstrength_n0.2_0000 [-0.035]
06-20 r21_mrstrength_n002_n001 [-1.221]
06-19 r21_mrstrength_n005_n002 [-4.147]
06-18 r21_mrstrength_n005_n002 [-3.567]
06-17 r21_mrstrength_n010_n005 [-5.242]
06-16 r21_mrstrength_n002_n001 [-1.682]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.305]
07-10 r23_gratio_n002_n001 [-1.477]
07-09 r23_gratio_00.5_0001 [0.939]
07-08 r23_gratio_00.5_0001 [0.988]
07-07 r23_gratio_0001_0002 [1.235]
07-04 r23_gratio_0005_0010 [6.239]
07-03 r23_gratio_n001_n0.5 [-0.515]
07-02 r23_gratio_n001_n0.5 [-0.501]
07-01 r23_gratio_0000_00.5 [0.166]
06-30 r23_gratio_0000_00.5 [0.485]
06-27 r23_gratio_n002_n001 [-1.44]
06-26 r23_gratio_00.5_0001 [0.77]
06-25 r23_gratio_0000_00.5 [0.305]
06-24 r23_gratio_0001_0002 [1.303]
06-23 r23_gratio_n001_n0.5 [-0.813]
06-20 r23_gratio_0001_0002 [1.122]
06-19 r23_gratio_0001_0002 [1.368]
06-18 r23_gratio_00.5_0001 [0.74]
06-17 r23_gratio_0003_0005 [3.808]
06-16 r23_gratio_n002_n001 [-1.264]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.121]
07-11 r24_volaratio_003_004 [3.692]
07-10 r24_volaratio_004_005 [4.9]
07-09 r24_volaratio_005_007 [6.094]
07-08 r24_volaratio_007_010 [8.983]
07-07 r24_volaratio_007_010 [8.436]
07-04 r24_volaratio_010_015 [11.307]
07-03 r24_volaratio_005_007 [5.329]
07-02 r24_volaratio_002_2.5 [2.405]
07-01 r24_volaratio_2.5_003 [2.694]
06-30 r24_volaratio_004_005 [4.195]
06-27 r24_volaratio_002_2.5 [2.131]
06-26 r24_volaratio_004_005 [4.808]
06-25 r24_volaratio_003_004 [3.465]
06-24 r24_volaratio_007_010 [7.48]
06-23 r24_volaratio_005_007 [5.137]
06-20 r24_volaratio_004_005 [4.992]
06-19 r24_volaratio_007_010 [7.395]
06-18 r24_volaratio_004_005 [4.11]
06-17 r24_volaratio_010_015 [10.677]
06-16 r24_volaratio_004_005 [4.708]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 130A etc relac 674 660 662 667 48000 5 0.755 10.092 -0.278
2025-07-11 15:30 130A etc relac 674 650 657 662 43600 7 1.069 -59.061 -0.193
2025-07-10 15:30 130A etc relac 685 653 667 655 106500 -22 -3.25 -46.158 -0.439
2025-07-09 15:30 130A etc relac 679 640 645 677 197800 38 5.947 -14.075 0.334
2025-07-08 15:30 130A etc relac 643 590 613 639 230200 32 5.272 -7.29 0.255
2025-07-07 15:30 130A etc relac 617 569 574 607 248300 40 7.055 -53.537 -0.561
2025-07-04 15:30 130A etc relac 630 566 630 567 534400 -26 -4.384 510.046 0.063
2025-07-03 15:30 130A etc relac 593 563 580 593 87600 10 1.715 15.263 0.059
2025-07-02 15:30 130A etc relac 596 582 596 583 76000 -16 -2.671 54.472 -0.56
2025-07-01 15:30 130A etc relac 610 594 604 599 49200 -4 -0.663 -48.697 -1.238
2025-06-30 15:30 130A etc relac 621 596 621 603 95900 -15 -2.427 81.285 0.838
2025-06-27 15:30 130A etc relac 623 610 616 618 52900 -7 -1.12 5.589 1.43
2025-06-26 15:30 130A etc relac 654 624 654 625 50100 -24 -3.698 -20.096 1.65
2025-06-25 15:30 130A etc relac 657 635 657 649 62700 -6 -0.916 -65.812 0.391
2025-06-24 15:30 130A etc relac 661 615 622 655 183400 41 6.678 87.91 1.138
2025-06-23 15:30 130A etc relac 614 584 610 614 97600 -1 -0.163 -11.03 -0.128
2025-06-20 15:30 130A etc relac 631 601 631 615 109700 -9 -1.442 -54.819 -0.221
2025-06-19 15:30 130A etc relac 668 622 667 624 242800 -34 -5.167 98.528 -1.02
2025-06-18 15:30 130A etc relac 684 657 681 658 122300 -18 -2.663 -63.074 0.904
2025-06-17 15:30 130A etc relac 736 665 736 676 331200 -33 -4.654 403.343 0.588
2025-06-16 15:30 130A etc relac 734 701 703 709 65800 -3 -0.421 -29.399 1.261


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数130A (-5.92%:-5.92%)
(3%:3%) 日経平均 -0.438
(1.3%:1.3%) r2_創薬 0.808