Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 6938
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄]
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226
()
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 345

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 347

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 364

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 335

Warning: Undefined variable $mvalue in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341
r9_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 355

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 356

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 357

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 358

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 359

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 360

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 361

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 362
テーマ r2
r2_[宇宙]JAXA認定宇宙部品 CAA 16:50 13 -0.173 16.624 1.63 0.121 -0.337 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 580

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 617

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 655

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 694

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 733

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 772

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 822

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 860

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 897

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 935

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 977

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1016

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1055

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1094

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1133

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1172

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1212

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1258
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
07-16 r22_OptOutU [2/1873] 21:12 804 0.832 61.847 4.711 0.798 0.788 0.561
07-16 r22_移動平均線N [1/110] 21:12 110 0.641 23.084 1.483 0.19 0.175 -0.241
07-09 r22_ランキングP [1/64] 09:42 64 -1.603 244.369 4.599 3.473 2.812 1.887
07-09 r22_ランキングU [2/107] 09:42 68 -0.585 10.353 3.651 1.446 1.09 0.755
07-03 r22_OptOutU [1/863] 17:33 508 0.779 79.696 3.899 0.546 0.413 0.308
07-02 r22_5%P [1/26] 17:32 24 0.63 69.107 1.837 0.293 0.196 0.171
07-01 r22_開示情報P [1/181] 06:58 168 -0.405 64.677 2.404 -0.164 0.17 0.382
06-24 r22_OptOutU [1/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499
06-24 r22_移動平均線N [1/106] 17:01 106 0.639 41.123 2.101 0.038 -0.168 -0.25
06-21 r22_5%N [1/30] 17:24 28 -0.372 23.168 2.299 -0.267 -0.411 -0.384
06-17 r22_OptOutP [1/712] 17:33 521 -0.048 108.046 5.261 0.763 0.333 0.233
06-17 r22_決算速報P [1/297] 17:33 265 -0.49 113.591 5.181 0.243 0.021 0.029
06-17 r22_移動平均線P [1/175] 17:33 172 -0.412 70.265 3.353 0.956 0.542 0.45
06-17 r22_開示情報B [1/14] 17:33 14 -2.751 268.75 11.582 0.38 0.302 0.334
06-12 r22_OptOutU [1/805] 17:23 472 -0.113 70.624 3.308 0.263 0.607 0.401
06-11 r22_出来高U [2/123] 17:26 64 2.766 413.531 6.585 2.709 2.214 0.992
06-11 r22_移動平均線N [1/130] 17:26 130 -0.216 24.602 1.296 0.139 0.048 -0.416
06-11 r22_5%N [1/13] 17:26 12 -0.146 24.714 3.573 0.364 1.07 0.922
06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304
06-10 r22_開示情報P [1/100] 17:27 90 2.312 232.246 5.173 1.384 0.781 0.471
06-10 r22_5%P [1/31] 17:27 30 1.409 47.973 2.281 0.975 0.607 0.637
06-07 r22_5%P [1/58] 17:27 57 0.51 12.361 1.812 0.048 -0.197 0.075
06-05 r22_決算速報P [1/24] 17:28 24 -1.075 47.798 3.195 -0.466 0.04 0.365
06-04 r22_出来高U [2/145] 17:28 78 1.466 362.306 5.028 2.187 2.288 1.077
06-03 r22_OptOutP [1/724] 22:22 492 1.269 197.152 4.429 1.943 1.313 0.631
06-03 r22_OptOutU [1/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437
06-03 r22_出来高U [2/104] 22:22 82 2.03 1093.034 5.963 2.351 1.759 0.924
05-27 r22_OptOutP [1/684] 17:24 470 1.382 69.799 4.006 0.676 0.536 0.265
05-27 r22_OptOutU [1/1581] 17:24 741 0.623 39.586 3.155 0.296 0.26 0.048
05-23 r22_開示情報P [1/75] 17:25 74 0.064 254.294 2.722 -0.197 -0.315 0.08
05-22 r22_ランキングU [1/112] 17:26 74 -0.021 -12.927 6.927 1.283 1.65 1.316
05-22 r22_出来高U [1/123] 17:26 56 1.389 197.917 8.876 1.582 1.937 1.213
05-21 r22_出来高U [4/102] 17:27 47 3.582 254.683 9.206 3.968 2.939 1.428
05-21 r22_移動平均線P [1/118] 17:27 118 -0.194 36.035 3.088 0.744 0.891 0.604
05-20 r22_OptOutP [1/700] 19:01 492 2.209 120.259 4.818 1.423 0.877 0.618
05-20 r22_OptOutU [1/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369
05-17 r22_ランキングU [1/79] 10:13 57 0.282 -33.914 5.674 1.333 1.336 0.911
05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467
05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226
05-16 r22_OptOutB [1/737] 17:29 547 -0.867 68.81 5.279 -0.937 -0.602 -0.207
05-15 r22_OptOutB [1/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165
05-15 r22_決算速報N [1/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25
05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015
05-14 r22_決算速報P [3/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109
05-13 r22_OptOutP [1/910] 17:23 618 1.427 131.766 6.206 1.05 0.827 0.614
05-13 r22_OptOutU [1/1627] 17:23 714 0.818 111.86 5.718 0.756 0.76 0.609
05-13 r22_決算速報N [1/627] 17:23 541 -0.471 103.264 4.091 -0.259 -0.06 0.063
05-13 r22_決算速報P [3/1408] 17:23 947 0.898 117.314 4.373 0.497 0.434 0.344
05-10 r22_年初来高値更新P [1/120] 17:27 120 0.497 49.644 4.646 2.077 1.816 1.48
05-10 r22_決算速報B [1/322] 17:27 278 -0.328 143.954 3.77 -0.123 -0.268 -0.017
05-10 r22_決算速報P [1/978] 17:27 745 0.287 129.03 4.043 0.325 0.116 0.206
05-10 r22_OptOutU [1/918] 17:27 523 0.626 98.781 5.299 0.491 0.271 0.341
05-10 r22_ランキングU [1/104] 17:27 72 1.347 -36.604 4.864 1.741 1.15 0.87
05-09 r22_OptOutU [1/981] 17:26 569 0.399 168.183 4.174 0.178 0.509 0.223
05-09 r22_テクU [1/129] 17:26 101 0.933 15.565 4.523 1.264 1.386 0.807
05-09 r22_移動平均線N [1/98] 17:27 97 0.453 36.384 2.267 -0.181 -0.103 -0.328
05-09 r22_開示情報P [2/147] 17:27 126 1.245 700.156 5.237 0.525 0.768 0.33
05-09 r22_5%N [1/50] 17:27 48 0.126 67.663 4.53 0.179 0.619 0.397
05-08 r22_OptOutU [1/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446
05-08 r22_ランキングU [1/102] 17:20 70 -0.974 -17.259 3.786 1.159 0.832 0.638
05-07 r22_OptOutP [1/1017] 17:16 705 1.346 90.758 3.69 0.787 0.412 0.651
05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636
05-02 r22_ランキングU [1/108] 17:18 72 -1.415 -24.002 4.391 0.506 0.87 0.274
05-01 r22_出来高U [4/123] 17:20 53 1.119 899.862 8.836 1.843 1.782 0.999
04-30 r22_OptOutN [1/171] 17:18 149 -1.386 44.093 4.297 -0.451 -0.515 -0.006
04-30 r22_OptOutP [1/1021] 17:18 646 1.731 97.267 3.816 1.208 0.424 0.557
04-30 r22_OptOutU [1/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41
04-30 r22_シグナルN [1/5] 17:18 5 1.097 753.56 9.171 4.716 4.691 2.987
04-30 r22_決算N [1/28] 17:19 28 -3.176 266.149 4.576 -1.595 -1.437 -0.719
04-30 r22_決算速報N [1/268] 17:19 252 0.579 56.737 3.195 0.33 -0.09 0.139
04-30 r22_決算速報P [1/579] 17:19 478 1.45 97.837 3.064 0.877 0.25 0.402
04-30 r22_理論株価P [1/263] 17:19 253 1.251 134.043 4.052 0.747 0.2 0.345
04-30 r22_開示情報U [1/833] 17:19 403 1.107 145.334 4.109 0.743 0.178 0.352
04-26 r22_シグナルN [1/5] 17:22 5 -0.422 219.163 1.04 -0.253 -0.187 0.098
04-25 r22_決算速報B [1/64] 17:21 64 -1.586 45.85 2.725 -0.053 0.145 0.076
04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018
04-23 r22_シグナルN [1/3] 17:19 3 0.243 82.77 0.336 0.226 -0.116 -0.102
04-22 r22_OptOutP [1/771] 17:16 552 1.785 95.304 3.437 -0.041 0.313 -0.361
04-22 r22_OptOutU [2/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424
04-22 r22_シグナルN [1/6] 17:17 6 0.466 -48.942 1.427 0.342 0.544 -0.154
04-22 r22_ランキングU [1/234] 17:17 203 1.115 -37.458 3.525 -0.495 -0.048 -0.586
04-22 r22_5%P [1/47] 17:17 46 0.846 -4.233 3.216 -0.58 -0.28 -0.606
04-19 r22_シグナルN [1/8] 17:17 8 -0.51 2801.12 3.147 -1.516 -2.105 -0.333
04-18 r22_シグナルN [1/8] 17:16 8 2.572 73.269 7.372 2.197 1.799 2.064
04-17 r22_シグナルN [1/6] 17:19 6 -4.899 -27.497 8.574 -0.603 0.962 1.87
04-16 r22_シグナルN [1/9] 17:15 9 2.808 338.502 9.801 5.62 4.639 4.389
04-15 r22_OptOutP [1/647] 17:22 457 0.787 130.222 5.023 0.479 0.418 0.555
04-15 r22_OptOutU [1/1882] 17:22 868 -0.13 93.686 4.303 0.103 0.096 0.347
04-15 r22_シグナルN [1/10] 17:22 10 2.705 2297.25 11.055 5.36 5.941 4.914
04-12 r22_シグナルN [1/11] 15:59 11 1.827 93.112 7.503 3.766 3.912 3.833
04-11 r22_出来高U [1/98] 15:35 55 1.703 337.39 8.209 1.838 1.484 0.884
04-10 r22_シグナルN [1/12] 15:09 12 0.671 43.698 5.871 3.259 3.19 2.148
04-08 r22_OptOutP [1/685] 17:20 502 1.396 101.898 4.785 0.501 0.412 -0.085
04-08 r22_OptOutU [1/1704] 17:20 855 0.719 63.076 3.478 0.153 0.226 -0.142
04-05 r22_シグナルN [1/7] 20:17 7 0.029 -22.774 1.413 0.09 0.041 0.542
04-04 r22_シグナルN [1/4] 17:19 4 -0.392 -26.511 0.875 -0.521 -1.634 -1.226
04-02 r22_シグナルN [1/6] 17:17 6 0.718 651.547 11.176 4.2 4.492 4.375
04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254
04-01 r22_OptOutU [1/1690] 17:14 853 -1.08 52.621 3.508 0.316 -0.178 0.044
04-01 r22_シグナルN [1/9] 17:14 9 -0.288 689.344 10.993 7.819 4.856 4.256
04-01 r22_ランキングP [1/118] 17:14 90 -0.982 112.47 6.666 4.097 3.212 2.692
04-01 r22_開示情報U [2/740] 17:15 516 -1.221 52.59 3.073 0.192 -0.25 -0.077
03-29 r22_OptOutP [1/648] 17:46 431 2.533 85.134 6.047 1.161 0.988 0.534
03-29 r22_OptOutU [2/905] 17:46 550 1.751 51.75 4.585 0.112 0.242 0.028
03-29 r22_テクU [1/150] 17:46 127 1.169 -26.524 3.15 -0.66 -0.198 -0.196
03-29 r22_ランキングU [2/106] 17:46 83 1.368 -20.02 5.136 0.849 0.73 0.466
03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368
03-28 r22_OptOutP [2/919] 20:05 660 -1.435 61.082 4.039 -0.285 -0.037 0.075
03-28 r22_OptOutU [2/990] 20:05 602 -1.734 65.931 3.62 -0.562 -0.31 -0.209
03-28 r22_シグナルN [1/5] 20:05 5 -0.735 227.153 2.253 1.698 2.606 2.449
03-28 r22_ストップP [1/2] 20:05 2 -9.827 573.677 16.601 4.534 5.325 1.472
03-28 r22_テクU [1/124] 20:05 99 -2.033 -5.96 2.723 0.05 0.181 0.131
03-28 r22_ランキングP [1/58] 20:05 57 -0.991 5.761 4.883 3.04 2.32 1.298
03-28 r22_出来高U [1/118] 20:05 67 -1.414 558.954 6.564 -0.038 -0.215 -0.139
03-28 r22_前日変動U [1/63] 20:05 63 -1.651 -10.458 3.843 -0.442 -0.251 0.321
03-28 r22_材料B [1/18] 20:05 16 -3.231 104.45 10.598 0.6 0.495 -0.314
03-28 r22_材料U [1/96] 20:05 88 -0.68 233.908 5.11 0.2 0.267 0.624
03-28 r22_話題株U [1/58] 20:05 56 -1.75 65.031 6.448 0.446 0.381 0.187
03-27 r22_OptOutB [3/597] 19:43 514 0.162 50.392 3.219 0.228 -0.054 0.267
03-27 r22_OptOutP [1/828] 19:44 568 0.81 123.115 3.589 0.692 0.472 0.728
03-27 r22_OptOutU [5/887] 19:44 569 0.481 115.019 3.2 0.377 0.124 0.356
03-27 r22_シグナルN [1/15] 19:44 15 -0.723 361.097 8.036 -0.149 0.525 1.062
03-27 r22_ストップP [1/3] 19:44 3 -0.648 103.458 18.444 11.272 7.502 5.544
03-27 r22_テクU [1/138] 19:44 129 0.277 21.983 3.405 0.745 0.516 0.654
03-27 r22_ランキングP [1/58] 19:44 58 -0.512 -3.405 5.144 3.567 2.322 1.805
03-27 r22_前日変動U [1/54] 19:44 54 -0.902 39.151 6.236 0.544 1.288 1.521
03-27 r22_材料B [1/22] 19:44 21 -3.021 237.327 7.656 -0.848 -0.675 0.334
03-27 r22_材料U [1/80] 19:44 72 -0.15 110.115 6.257 0.747 0.852 1.108
03-27 r22_特別気配P [1/16] 19:44 16 -0.984 367.137 11.274 -0.399 -0.151 0.617
03-27 r22_移動平均線P [1/114] 19:44 114 0.287 45.84 2.523 0.603 0.411 0.597
03-27 r22_話題株B [1/47] 19:44 44 1.09 879.39 8.481 1.448 1.339 1.718
03-27 r22_話題株U [1/13] 19:44 13 -0.141 112.766 7.6 1.197 0.779 1.096
03-26 r22_OptOutB [1/673] 21:06 546 0.105 57.814 3.489 -0.171 0.044 0.38
03-26 r22_OptOutP [2/816] 21:06 571 0.471 85.517 3.781 0.57 0.715 0.936
03-26 r22_OptOutU [6/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488
03-26 r22_修正N [1/7] 21:06 7 -0.021 113.86 12.722 -0.163 0.278 0.562
03-26 r22_材料P [1/118] 21:06 78 1.839 409.105 5.796 1.254 1.076 1.075
03-26 r22_決算速報N [1/59] 21:06 58 -0.043 6.936 4.508 -0.231 -0.158 0.262
03-26 r22_特別気配P [1/15] 21:06 13 0.664 61.588 9.614 -0.207 -0.174 0.337
03-26 r22_話題株B [1/45] 21:07 40 -0.688 925.636 9.887 0.704 0.767 1.203
03-26 r22_話題株U [1/22] 21:07 22 3.002 454.9 10.088 1.461 1.052 1.258
03-26 r22_開示情報N [2/28] 21:07 27 1.875 372.604 6.461 0.35 0.262 0.578
03-26 r22_開示情報P [2/119] 21:07 108 -0.302 93.353 5.132 -0.162 0.22 0.543
03-25 r22_開示情報U [1/335] 17:14 226 -0.124 178.547 3.416 0.12 0.38 0.568
03-18 r22_決算速報P [1/231] 17:24 209 1.673 149.353 4.69 0.749 0.649 0.545
03-13 r22_決算速報N [1/34] 17:14 33 -1.394 27.858 3.214 0.225 -0.663 -0.393
03-08 r22_テクU [1/148] 17:08 126 -0.395 31.1 7.604 1.479 2.168 1.646
03-08 r22_出来高U [1/102] 17:08 43 1.298 364.314 12.452 3.143 2.904 2.422
03-08 r22_移動平均線P [1/86] 17:08 86 0.411 86.006 4.911 0.852 1.279 0.956
02-29 r22_開示情報U [1/373] 17:17 246 0.205 64.442 3.843 0.282 0.303 0.395
02-14 r22_決算速報N [2/747] 17:21 592 -1.549 68.824 4.309 -0.518 -0.455 -0.373
02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065
02-13 r22_決算速報B [1/153] 17:16 147 1.379 171.685 4.858 0.41 0.168 -0.068
02-13 r22_決算速報N [2/915] 17:16 702 0.523 119.026 4.482 0.053 -0.015 -0.126
02-13 r22_決算速報P [2/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023
02-09 r22_OptOutP [1/569] 17:14 390 0.451 468.784 5.662 0.493 0.606 0.576
02-09 r22_決算速報N [1/502] 17:14 429 -0.815 400.627 4.194 -0.583 -0.365 -0.153
02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043
02-08 r22_決算速報N [1/322] 17:14 265 -1.076 94.896 3.546 -0.522 -0.477 -0.128
02-08 r22_決算速報P [1/548] 17:14 476 -0.217 75.715 3.066 0.07 -0.093 0.142
02-07 r22_移動平均線N [1/106] 17:14 105 -0.004 32.511 1.623 -0.538 -0.346 -0.648
02-02 r22_決算インパクトN [1/82] 17:17 82 0.352 -31.116 2.876 -2.36 -1.565 -0.737
02-01 r22_決算N [1/93] 17:08 93 -2.617 133.366 5.451 -1.016 -0.698 -0.368
02-01 r22_決算速報N [1/428] 17:08 366 -1.167 115.36 3.55 -0.34 -0.31 -0.122
02-01 r22_開示情報U [2/908] 17:08 461 -0.537 110.679 5.024 0.138 0.023 0.078
01-31 r22_OptOutP [1/558] 17:14 386 1.593 90.929 4.486 1.138 1.21 0.917
01-31 r22_OptOutU [1/818] 17:14 457 0.673 75.678 4.077 0.493 0.601 0.457
01-31 r22_決算速報N [1/248] 17:14 201 0.541 74.417 3.788 0.18 0.403 0.258
01-31 r22_決算速報P [1/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434
01-31 r22_特集U [1/38] 17:14 30 0.064 10.951 1.915 0.094 0.605 0.355
01-23 r22_シグナルP [1/51] 17:10 51 -0.058 -6.858 1.711 0.952 0.43 -0.111
12-27 r22_開示情報P [1/64] 17:11 58 1.91 150.411 3.432 0.847 0.316 0.095
12-20 r22_テクU [1/142] 17:16 126 0.536 15.077 4.372 1.316 1.117 0.848
12-20 r22_年初来安値更新N [1/96] 17:16 96 -0.366 45.794 2.783 -0.635 -1.323 -1.121
12-19 r22_OptOutN [1/67] 17:12 62 -3.833 116.779 4.398 -1.979 -1.147 -0.437
12-19 r22_OptOutU [1/409] 17:12 267 1.165 188.212 3.312 0.533 0.599 0.164
12-19 r22_年初来安値更新N [1/169] 17:12 169 0.625 31.766 3.029 -0.858 -0.746 -0.8
12-18 r22_OptOutP [1/166] 17:07 133 0.402 184.283 6.305 0.701 0.088 -0.133
12-18 r22_修正N [1/6] 17:07 6 -5.444 548.403 3.111 -2.685 -2.13 -1.344
12-18 r22_開示情報U [1/387] 17:07 262 -0.369 152.8 4.626 0.176 -0.211 -0.238
12-15 r22_OptOutU [1/740] 17:16 589 0.639 78.413 3.695 -0.144 0.007 0.103
12-14 r22_年初来安値更新N [1/178] 17:16 178 -0.771 46.153 2.969 -0.874 -1.226 -1.19
12-04 r22_開示情報U [1/296] 17:09 226 0.31 48.907 2.724 -0.147 -0.037 -0.002
11-29 r22_開示情報U [1/248] 17:16 180 -0.136 354.919 2.643 0.01 0.047 0.129
11-17 r22_開示情報U [1/185] 17:12 133 1.048 69.187 2.6 0.36 0.422 0.188
11-15 r22_年初来安値更新N [1/109] 17:06 109 0.709 35.723 3.291 -1.202 -1.747 -1.387
11-02 r22_決算速報N [1/45] 17:11 45 0.661 29.546 1.818 0.59 0.765 0.356
11-01 r22_年初来安値更新N [1/183] 17:08 183 0.76 -16.733 3.591 -0.067 -1.164 -1.02
11-01 r22_決算N [1/92] 17:08 92 -1.069 126.812 4.847 -0.093 -0.623 -0.354
11-01 r22_決算速報N [1/494] 17:08 403 0.561 40.656 3.169 0.685 -0.057 0.045
11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168
11-01 r22_開示情報U [1/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279
10-31 r22_年初来安値更新N [1/150] 19:38 150 0.264 87.538 3.815 -1.839 -1.238 -1.175
10-31 r22_開示情報U [2/647] 19:38 322 1.351 117.372 4.662 -0.028 0.483 0.11
10-27 r22_決算速報N [1/22] 17:08 22 1.381 50.819 1.698 0.004 0.118 -0.04
10-25 r22_年初来安値更新N [1/427] 17:53 427 0.369 -23.328 2.232 0.626 -0.423 -0.693
10-25 r22_開示情報U [1/172] 17:53 114 0.516 53.735 3.808 0.589 -0.111 -0.354
10-20 r22_開示情報U [1/147] 17:11 112 0.108 92.313 2.843 -0.558 -0.109 -0.306
10-19 r22_OptOutU [1/376] 17:07 230 -1.526 101.895 3.999 -0.48 -0.115 -0.629
10-05 r22_年初来安値更新N [1/363] 17:09 363 1.636 -30.863 1.959 -0.41 -1.086 -1.045
10-02 r22_開示情報U [1/505] 17:12 336 -0.572 72.721 3.687 -0.546 -0.65 -0.37
09-26 r22_移動平均線N [1/131] 17:10 131 -0.506 14.459 1.364 -0.103 -0.06 -0.576
09-13 r22_テクU [1/131] 17:09 107 0.106 22.357 4.32 1.344 0.978 0.559
09-13 r22_特集U [1/235] 17:09 228 -0.424 33.156 2.442 0.053 -0.172 -0.386
09-12 r22_OptOutU [1/440] 17:10 249 0.842 394.405 4.876 0.365 0.194 0.109
09-05 r22_移動平均線P [1/242] 17:07 241 0.477 82.303 2.745 0.838 0.869 0.754
09-01 r22_開示情報P [1/105] 17:14 99 1.167 196.87 3.001 0.873 0.636 0.63
08-18 r22_年初来安値更新N [1/293] 17:14 293 -0.345 -7.907 2.308 -0.822 -1.354 -1.563
08-17 r22_年初来安値更新N [1/193] 17:13 193 -0.492 118.442 3.004 -1.661 -1.97 -1.975
08-15 r22_年初来安値更新N [1/122] 17:12 122 -1.662 3.769 3.905 -3.115 -2.66 -1.968
08-10 r22_決算速報N [1/815] 17:10 652 -0.086 116.682 3.996 -0.018 -0.068 0.099
08-09 r22_年初来安値更新N [1/34] 21:03 34 0.336 -2.722 2.042 -1.512 -1.151 -1.181
08-08 r22_年初来安値更新N [1/86] 17:06 86 -1.062 15.309 3.817 -0.215 -0.467 -1.003
08-07 r22_決算速報N [1/81] 17:13 64 -0.909 244.618 2.82 -0.703 -1.074 -0.743
08-04 r22_年初来安値更新N [1/118] 17:07 118 0.213 -22.901 2.018 -1.252 -1.296 -1.102
08-04 r22_決算速報N [1/126] 17:07 114 -0.35 41.463 3.109 -0.94 -0.914 -0.282
08-02 r22_年初来安値更新N [1/32] 17:07 32 -0.839 -31.701 2.094 -2.312 -2.47 -1.809
08-01 r22_OptOutB [1/300] 17:14 260 1.486 124.54 5.224 1.382 0.676 0.388
08-01 r22_決算N [1/105] 17:14 105 -2.882 134.163 4.507 -1.084 -0.785 -0.484
08-01 r22_開示情報U [2/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157
07-31 r22_OptOutB [1/238] 17:12 220 1.953 30.711 4.512 0.635 0.514 0.339
07-28 r22_決算速報N [1/43] 17:10 42 -0.585 180.326 2.28 -0.067 -0.031 0.23
07-25 r22_5%N [1/20] 17:09 18 -2.656 13.537 5.965 -0.879 -1.47 -0.851
07-13 r22_年初来安値更新N [1/55] 17:08 55 1.377 -7.37 2.332 0.003 -0.327 -0.563
07-12 r22_OptOutN [1/181] 17:08 144 -1.325 170.215 6.141 -0.267 -0.156 -0.54
07-12 r22_移動平均線N [1/183] 17:08 183 -0.983 40.978 1.76 -0.766 -0.839 -1.032
06-27 r22_OptOutU [1/1164] 17:09 788 -0.507 47.286 2.909 -0.367 -0.474 -0.325
06-26 r22_OptOutB [1/643] 17:09 502 -0.367 191.867 3.162 -0.719 -0.611 -0.245
06-26 r22_移動平均線P [1/80] 17:10 80 -0.269 92.041 2.026 -0.113 -0.083 0.279
06-07 r22_決算速報P [1/12] 17:05 12 0.498 160.867 1.994 0.238 0.754 0.75
05-29 r22_ランキングN [1/50] 17:02 50 0.731 -8.896 3.207 -1.078 -1.64 -2.33
05-26 r22_OptOutU [1/847] 17:06 473 -0.169 179.338 7.909 -0.063 0.055 0.078
05-25 r22_OptOutN [1/187] 17:02 144 -2.225 855.63 5.814 -1.178 -0.683 0.214
05-24 r22_OptOutN [1/282] 17:09 213 -1.136 56.886 4.052 -0.872 0.092 0.418
05-19 r22_移動平均線N [1/122] 17:07 121 0.403 20.833 1.529 0.029 -0.154 -0.683
05-17 r22_移動平均線P [1/83] 17:10 83 0.64 78.476 3.67 1.343 1.54 1.215
05-16 r22_OptOutN [2/1032] 17:06 732 -0.96 94.682 7.188 -0.555 -0.447 -0.38
05-16 r22_OptOutP [2/1994] 17:06 1124 0.189 59.255 6.113 0.269 0.127 -0.018
05-15 r22_OptOutN [2/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142
05-15 r22_OptOutP [1/3309] 17:16 1673 0.487 103.279 4.781 0.284 0.176 0.198
05-15 r22_移動平均線N [1/115] 17:16 114 0.72 15.31 3.316 -0.849 -0.988 -0.84
05-12 r22_OptOutN [1/1059] 19:33 765 -0.777 162.13 4.704 -0.604 -0.524 0.01
05-12 r22_OptOutP [1/2122] 19:33 1212 0.117 151.365 4.1 0.134 -0.055 0.248
05-11 r22_OptOutP [2/1343] 19:49 862 0.274 109.053 3.825 0.16 0.398 0.373
05-10 r22_OptOutN [1/472] 23:03 391 -0.908 363.918 4.671 -0.177 0.155 0.305
05-08 r22_決算インパクトN [1/65] 16:43 63 -0.07 -1.967 1.548 -0.327 -1.365 -0.629
05-02 r22_決算インパクトN [1/56] 16:41 56 0.085 -40.198 3.155 -2.025 -1.252 -0.747
05-01 r22_OptOutB [1/671] 16:39 520 0.901 49.507 4.155 1.35 1.046 0.459
05-01 r22_OptOutU [1/1733] 16:39 744 0.812 63.34 3.724 1.19 0.942 0.424
05-01 r22_決算U [1/1] 16:39 1 -0.789 86.957 -0.394 -0.438 -0.519
05-01 r22_開示情報U [1/875] 16:39 469 0.555 156.041 4.465 0.899 0.642 0.188
04-28 r22_理論株価P [1/164] 16:39 162 1.323 80.872 4.336 0.753 0.17 0.171
04-26 r22_移動平均線N [1/111] 16:37 111 -0.877 67.02 2.43 -0.571 -0.448 -0.617
04-14 r22_移動平均線P [1/240] 16:36 240 0.486 158.558 2.719 0.687 0.739 0.803
04-11 r22_話題株U [1/19] 16:40 19 2.498 307.079 7.054 6.247 5.026 3.499
04-10 r22_OptOutP [1/697] 16:43 497 1.472 228.875 4.121 1.168 0.606 -0.001
04-10 r22_材料P [1/88] 16:44 73 3.94 929.687 4.752 2.189 1.175 0.317
04-06 r22_移動平均線N [1/158] 16:38 158 -0.525 29.166 1.716 -1.333 -1.162 -0.63
04-03 r22_移動平均線P [1/173] 21:00 172 0.862 42.194 2.228 1.19 0.886 0.881
04-03 r22_開示情報U [2/723] 21:00 509 0.959 72.328 3.08 0.777 0.448 0.42
03-30 r22_シグナルP [1/203] 17:54 203 -0.563 19.98 2.146 0.625 0.166 0.088
03-27 r22_開示情報U [1/408] 18:13 288 0.789 114.661 3.642 0.398 0.437 0.302
03-27 r22_OptOutB [1/558] 18:13 452 0.492 50.888 3.997 0.433 0.489 0.256
03-27 r22_OptOutP [1/756] 18:13 530 0.484 83.952 4.297 0.561 0.627 0.462
03-24 r22_シグナルP [1/299] 16:34 299 -0.037 26.225 2.321 0.826 0.959 0.44
03-22 r22_移動平均線P [1/32] 16:39 32 0.898 -6.187 2.407 0.821 1.272 1.026
03-20 r22_移動平均線N [1/304] 16:34 303 -1.55 31.608 1.667 -0.59 -0.92 -0.86
03-10 r22_OptOutN [1/246] 16:37 178 -1.293 523.322 6.203 -0.592 0.326 0.952
03-07 r22_OptOutU [1/890] 16:35 522 1.192 60.066 3.647 1.267 1.176 0.827
03-06 r22_開示情報U [1/477] 16:39 332 0.55 24.845 2.042 0.621 0.409 0.357
03-02 r22_移動平均線P [1/116] 16:33 115 -0.146 47.807 1.712 0.377 0.509 0.63
03-02 r22_開示情報U [1/1182] 16:33 1006 -0.005 63.818 2.02 0.202 0.16 0.297
02-15 r22_移動平均線N [1/144] 16:32 142 -0.119 69.075 4.004 -0.603 -1.16 -1.022
02-15 r22_OptOutN [1/1109] 16:32 762 -1.077 168.928 5.819 -0.476 -0.49 -0.314
02-13 r22_OptOutN [3/1665] 16:35 1064 -0.708 166.181 4.167 -0.595 -0.233 -0.001
02-13 r22_OptOutP [2/1988] 16:35 1195 -0.134 145.5 3.934 -0.085 0.089 0.203
02-13 r22_理論株価P [1/821] 16:36 736 -0.444 185.938 4.61 -0.361 -0.135 -0.007
02-09 r22_OptOutN [2/685] 20:25 505 0.112 95.62 3.802 0.041 0.195 0.201
02-07 r22_OptOutP [1/820] 16:40 527 0.735 562.324 4.426 0.953 0.725 0.59
02-06 r22_OptOutP [1/1222] 16:33 756 0.759 82.621 3.586 0.503 0.35 0.34
02-03 r22_OptOutN [2/482] 16:34 370 -0.143 61.849 4.58 -0.065 0.278 0.129
02-02 r22_決算マN [1/82] 16:39 82 -0.07 -38.581 1.965 -1.792 -1.448 -0.748
02-01 r22_OptOutP [1/1189] 16:38 776 0.736 74.778 4.103 0.622 0.467 0.304
02-01 r22_OptOutU [1/1042] 16:38 483 0.733 101.437 4.77 0.572 0.458 0.283
02-01 r22_決算U [1/1] 16:38 1 -1.044 -6.42 -0.782 -1.033 -0.568
02-01 r22_理論株価P [1/507] 16:38 473 0.145 70.369 3.887 0.18 0.115 0.066
02-01 r22_開示情報U [1/792] 16:38 448 0.177 144.805 5.369 0.35 0.264 0.119
01-31 r22_OptOutU [1/533] 21:28 326 -0.151 64.934 3.711 0.358 0.331 0.43
01-31 r22_決算サプライズP [2/129] 21:28 67 0.377 135.491 4.313 0.314 0.304 0.32
01-31 r22_注目P [1/113] 21:28 89 0.856 136.261 4.606 0.558 0.422 0.368
01-31 r22_注目U [1/62] 21:28 62 1.484 143.132 4.719 0.891 0.584 0.428
01-26 r22_ゴールデンクロスP [1/226] 16:38 226 0.12 34.525 1.737 0.488 0.584 0.737
01-10 r22_OptOutP [1/1180] 16:42 610 1.304 133.035 3.552 1.149 0.738 0.32
01-06 r22_OptOutN [2/428] 16:36 335 0.127 40.47 2.81 -0.244 -0.518 -0.167
12-30 r22_年初来安値更新N [1/137] 16:32 137 0.761 -16.992 1.616 0.476 -0.177 -0.323
12-29 r22_年初来安値更新N [1/247] 16:32 247 1.339 -40.81 1.99 -0.125 -0.168 -0.65
12-27 r22_M_年初来安値更新N [1/254] 10:00 254 0.585 -75.176 1.41 -0.704 -1.026 -0.948
12-27 r22_OptOutN [1/188] 16:40 149 0.681 19.741 3.73 -0.211 -0.573 -0.262
12-27 r22_年初来安値更新N [1/253] 16:40 253 0.645 30.358 2.147 -0.677 -1.009 -0.94
12-27 r22_開示情報P [1/54] 16:40 51 2.462 122.393 4.953 0.934 0.225 0.101
12-26 r22_M_年初来安値更新N [1/273] 16:41 273 -1.058 23.142 2.091 -1.39 -1.185 -1.57
12-23 r22_M_デッドクロスN [1/226] 16:37 226 -0.821 31.169 1.441 -0.293 -0.504 -0.869
12-21 r22_OptOutP [1/413] 16:35 266 0.556 14.8 3.94 -0.52 -0.617 -0.388
12-19 r22_T_前場コメントU [1/48] 16:33 48 0.525 187.242 3.97 -0.133 -0.114 0.04
12-19 r22_修正N [1/1] 16:34 1 0 157.962 -0.37 -0.247 0.053
12-19 r22_開示情報U [1/238] 16:34 177 -0.559 61.07 2.618 -0.705 -0.389 -0.139
12-19 r22_M_ゴールデンクロスP [1/99] 16:33 96 -0.3 21.57 1.783 -0.342 -0.019 0.23
12-19 r22_OptOutU [1/1109] 16:33 528 -0.664 45.267 2.869 -0.808 -0.473 -0.012
12-12 r22_M_買いシグナルP [1/221] 16:30 221 -0.134 2.372 1.818 0.629 0.228 0.075
12-07 r22_M_デッドクロスN [1/261] 16:36 260 0.351 60.23 1.584 -0.13 -0.32 -0.586
11-24 r22_S_PTS値下がりU [5/51] 17:06 25 -0.411 22.731 5.015 0.387 0.416 0.777
11-16 r22_S_PTS値下がりU [2/62] 17:09 26 -3.349 760.092 9.118 -5.107 -3.181 -1.392
11-15 r22_開示情報N [1/41] 17:04 37 -2.222 228.941 7.214 -0.257 0.353 -0.189
11-15 r22_開示情報U [1/1280] 17:04 580 -0.683 144.025 5.986 -0.211 0.339 0.07
11-14 r22_K_決算速報N [1/1422] 17:15 998 -0.727 119.023 3.697 0.14 -0.06 0.089
11-14 r22_K_決算速報P [2/1880] 17:15 1289 -0.501 74.983 3.889 0.334 0.096 0.21
11-11 r22_K_決算速報N [2/911] 22:40 715 0.638 126.816 3.288 0.112 0.109 0.357
11-11 r22_K_決算速報P [1/1302] 22:40 974 1.009 138.17 3.508 0.348 0.233 0.395
11-11 r22_OptOutU [1/2550] 22:40 1288 1.341 125.99 4.539 0.556 0.385 0.546
11-10 r22_K_決算速報N [1/575] 17:04 478 -0.746 75.49 2.826 -0.379 -0.01 -0.041
11-10 r22_K_決算速報P [1/971] 17:04 765 -0.084 93.448 3.222 0.002 0.274 0.16
11-10 r22_M_ゴールデンクロスU [1/122] 17:04 120 -0.544 44.781 2.229 0.137 0.57 0.689
11-10 r22_OptOutN [1/375] 17:04 221 -1.071 349.566 3.928 -0.52 0.11 0.167
11-10 r22_F_ADR日本株U [1/65] 17:04 65 -0.615 6.914 1.324 -0.374 0.061 -0.005
11-04 r22_UnknownN [1/928] 17:07 566 -0.932 89.59 3.318 -0.534 -0.241 -0.109
11-02 r22_UnknownU [1/4184] 16:59 1383 -0.148 86.448 3.085 0.09 0.367 0.074
11-01 r22_UnknownN [1/776] 17:09 648 -0.035 35.987 2.306 0.359 0.055 0.01
11-01 r22_UnknownP [1/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238
11-01 r22_UnknownU [1/4461] 17:10 1516 0.277 44.954 3.122 0.631 0.317 0.22
11-01 r22_決算N [1/97] 17:10 97 -1.382 144.656 3.67 -0.297 -0.372 -0.298
11-01 r22_開示情報U [1/914] 17:10 476 0.265 117.283 4.273 0.535 0.203 0.138
10-31 r22_UnknownP [1/2586] 17:06 1378 0.977 13.936 2.813 0.427 0.144 0.333
10-28 r22_UnknownN [1/797] 17:00 474 -0.44 195.158 2.763 -0.395 -0.171 0.115
10-26 r22_UnknownP [1/1214] 17:08 645 0.461 145.875 3.267 0.93 0.779 0.378
10-03 r22_開示情報U [1/488] 16:48 338 0.082 259.118 3.514 -0.541 -0.141 -0.191
08-03 r22_開示情報U [1/333] 16:40 190 0.299 141.447 4.364 -0.365 0.1 -0.004
08-01 r22_決算N [1/132] 16:50 132 -0.963 218.44 3.917 -0.819 -0.389 -0.232
08-01 r22_開示情報P [1/99] 16:50 95 1.462 95.649 3.406 0.485 0.414 0.413
08-01 r22_開示情報U [1/947] 16:50 529 0.933 150.106 4.392 0.223 0.312 0.217
PER r5
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 569

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 576

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 588

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 589

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 590

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 591

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 592

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 593

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 594

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 595
PBR r6
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 605

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 625

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 626

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 627

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 628

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 629

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 630

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 631

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 632
利回り r7
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 642

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 663

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 664

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 665

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 666

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 667

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 668

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 669

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 670
信用倍率 r8
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 681

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 702

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 703

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 704

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 705

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 706

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 707

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 708

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 709
貸借 r10
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 720

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 741

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 742

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 743

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 744

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 745

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 746

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 747

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 748
比較銘柄優位性 r11
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 759

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 798

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 847

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 885

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 905

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 906

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 907

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 908

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 909

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 910

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 911

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 912
出来高前日比 r15
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 922

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 943

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 944

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 945

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 946

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 947

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 948

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 949

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 950
MA5乖離率 r16
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 962

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1003

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1042

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1081

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1120

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1159

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1199

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1220

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1221

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1222

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1223

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1224

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1227
ボラ r24
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1240

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1268

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1269

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1271

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1272

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1273
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2024-07-16 15:00 6938 etc relac 479 478 478 479 99500 1 0.209 521.875 0.343
2024-07-12 15:00 6938 etc relac 479 478 478 478 16000 0 0 83.908 -1.182
2024-07-11 15:00 6938 etc relac 478 478 478 478 8700 0 0 -16.346 0.686
2024-07-10 15:00 6938 etc relac 478 478 478 478 10400 0 0 -83.144 0.471
2024-07-09 13:50 6938 etc relac 478 478 478 478 61700 0 0 405.738 0.974
2024-07-08 15:00 6938 etc relac 479 478 478 478 12200 -1 -0.209 212.821 -0.575
2024-07-05 15:00 6938 etc relac 479 478 478 479 3900 0 0 56 -0.493
2024-07-04 14:36 6938 etc relac 480 478 478 479 2500 1 0.209 -87.047 0.915
2024-07-03 14:06 6938 etc relac 480 478 478 478 19300 0 0 -11.872 0.545
2024-07-02 14:15 6938 etc relac 478 478 478 478 21900 0 0 508.333 1.145
2024-07-01 13:52 6938 etc relac 478 478 478 478 3600 0 0 -55 0.521
2024-06-28 15:00 6938 etc relac 479 478 478 478 8000 0 0 -79.381 0.57
2024-06-27 15:00 6938 etc relac 479 478 478 478 38800 0 0 870 -0.33
2024-06-26 15:00 6938 etc relac 478 477 477 478 4000 -1 -0.209 -80.952 0.559
2024-06-25 15:00 6938 etc relac 479 478 478 479 21000 1 0.209 138.636 1.722
2024-06-24 15:00 6938 etc relac 479 478 478 478 8800 -1 -0.209 -72.152 0.569
2024-06-21 14:59 6938 etc relac 479 478 478 479 31600 1 0.209 -42.545 -0.031
2024-06-20 15:00 6938 etc relac 479 477 478 478 55000 0 0 -60.993 -0.114
2024-06-19 15:00 6938 etc relac 479 478 478 478 141000 -1 -0.209 739.286 0.474
2024-06-18 15:00 6938 etc relac 480 478 478 479 16800 -1 -0.208 -64.78 0.583
2024-06-17 15:00 6938 etc relac 480 478 478 480 47700 0 0 144.615 -1.697
2024-06-14 15:00 6938 etc relac 480 478 478 480 19500 1 0.209 333.333 0.543
2024-06-13 15:00 6938 etc relac 480 478 478 479 4500 1 0.209 50 -0.895
2024-06-12 15:00 6938 etc relac 479 478 479 478 3000 -2 -0.417 -77.444 -0.733
2024-06-11 15:00 6938 etc relac 480 478 478 480 13300 2 0.418 141.818 -0.204
2024-06-10 15:00 6938 etc relac 479 478 478 478 5500 0 0 103.704 0.997
2024-06-07 15:00 6938 etc relac 478 478 478 478 2700 0 0 68.75 -0.08
2024-06-06 15:00 6938 etc relac 479 478 479 478 1600 0 0 -81.395 0.328
2024-06-05 15:00 6938 etc relac 480 478 478 478 8600 -1 -0.209 -76.309 -1.408
2024-06-04 15:00 6938 etc relac 479 479 479 479 36300 -1 -0.208 -20.044 -0.378
2024-06-03 15:00 6938 etc relac 480 479 479 480 45400 0 0 790.196 0.923
2024-05-31 15:00 6938 etc relac 480 479 479 480 5100 1 0.209 -66.447 1.698
2024-05-30 15:00 6938 etc relac 480 479 479 479 15200 0 0 157.627 -0.562
2024-05-29 15:00 6938 etc relac 479 479 479 479 5900 -1 -0.208 -19.178 -0.971
2024-05-28 15:00 6938 etc relac 480 479 479 480 7300 1 0.209 32.727 0.077
2024-05-27 15:00 6938 etc relac 480 479 479 479 5500 0 0 -50 0.869
2024-05-24 15:00 6938 etc relac 480 479 479 479 11000 0 0 -8.333 -0.443
2024-05-23 15:00 6938 etc relac 479 479 479 479 12000 1 0.209 -17.241 0.635
2024-05-22 15:00 6938 etc relac 479 478 478 478 14500 0 0 -93.908 -0.81
2024-05-21 15:00 6938 etc relac 479 478 479 478 238000 -1 -0.209 3801.639 -0.301
2024-05-20 15:00 6938 etc relac 479 478 478 479 6100 0 0 -77.737 0.817
2024-05-17 15:00 6938 etc relac 479 478 478 479 27400 0 0 -62.517 0.295
2024-05-16 15:00 6938 etc relac 479 478 479 479 73100 0 0 -71.776 0.244
2024-05-15 15:00 6938 etc relac 479 477 478 479 259000 1 0.209 -47.132 -0.003
2024-05-14 15:00 6938 etc relac 478 477 478 478 489900 0 0 44.215 0.252
2024-05-13 15:00 6938 etc relac 478 477 477 478 339700 0 0 18.901 -0.151
2024-05-10 15:00 6938 etc relac 479 477 477 478 285700 2 0.42 -72.919 0.544
2024-05-09 15:00 6938 etc relac 491 475 476 476 1055000 0 0 1031.974 0.26
2024-05-08 15:00 6938 etc relac 478 476 478 476 93200 -3 -0.626 -83.422 -1.449
2024-05-07 15:00 6938 etc relac 480 479 479 479 562200 0 0 345.837 0.648
2024-05-02 15:00 6938 etc relac 480 479 479 479 126100 0 0 -58.342 -0.032
2024-05-01 15:00 6938 etc relac 480 479 479 479 302700 0 0 428.272 -0.502
2024-04-30 15:00 6938 etc relac 480 479 479 479 57300 0 0 -60.181 2.11
2024-04-26 15:00 6938 etc relac 480 479 479 479 143900 0 0 211.472 0.862
2024-04-25 15:00 6938 etc relac 480 479 479 479 46200 -1 -0.208 -13.806 -1.741
2024-04-24 15:00 6938 etc relac 480 479 479 480 53600 1 0.209 -48.511 1.669
2024-04-23 15:00 6938 etc relac 480 479 480 479 104100 0 0 45.391 0.142
2024-04-22 15:00 6938 etc relac 480 479 479 479 71600 0 0 -67.395 1.376
2024-04-19 15:00 6938 etc relac 480 479 479 479 219600 0 0 551.632 -1.91
2024-04-18 15:00 6938 etc relac 480 479 479 479 33700 0 0 -19.378 0.537
2024-04-17 15:00 6938 etc relac 480 479 479 479 41800 0 0 -88.582 -1.259
2024-04-16 15:00 6938 etc relac 479 479 479 479 366100 0 0 366.964 -2.037
2024-04-15 15:00 6938 etc relac 480 479 479 479 78400 0 0 111.892 -0.233
2024-04-12 15:00 6938 etc relac 480 479 479 479 37000 0 0 -87.625 0.462
2024-04-11 15:00 6938 etc relac 480 479 479 479 299000 1 0.209 43.819 0.152
2024-04-10 15:00 6938 etc relac 479 478 479 478 207900 -1 -0.209 -47.26 -0.432
2024-04-09 15:00 6938 etc relac 480 478 479 479 394200 1 0.209 88.342 0.967
2024-04-08 15:00 6938 etc relac 479 478 479 478 209300 -1 -0.209 177.586 0.951
2024-04-05 15:00 6938 etc relac 479 478 478 479 75400 0 0 -50.815 -1.075
2024-04-04 15:00 6938 etc relac 479 478 479 479 153300 0 0 -21.385 0.942
2024-04-03 15:00 6938 etc relac 479 478 479 479 195000 1 0.209 4.502 -0.293
2024-04-02 15:00 6938 etc relac 479 478 479 478 186600 -1 -0.209 -55.824 -0.249
2024-04-01 15:00 6938 etc relac 480 478 479 479 422400 0 0 -25.437 -1.712
2024-03-29 15:00 6938 etc relac 480 478 479 479 566500 -1 -0.208 -68.272 0.647
2024-03-28 15:00 6938 etc relac 480 478 479 480 1785500 9 1.911 862.534 -1.732
2024-03-27 15:00 6938 etc relac 471 471 471 471 185500 80 20.46 190.752 0.665
2024-03-26 15:00 6938 etc relac 391 391 391 391 63800 80 25.723 311.613 0.114
2024-03-25 15:00 6938 etc relac 317 310 315 311 15500 -5 -1.582 -43.636 -1.265
2024-03-22 15:00 6938 etc relac 316 310 315 316 27500 2 0.637 4.962 0.608
2024-03-21 15:00 6938 etc relac 314 307 308 314 26200 5 1.618 178.723 1.645
2024-03-19 15:00 6938 etc relac 309 305 305 309 9400 4 1.311 -67.247 1.065
2024-03-18 15:00 6938 etc relac 312 300 312 305 28700 -5 -1.613 222.472 1.917
2024-03-15 15:00 6938 etc relac 312 307 308 310 8900 2 0.649 -22.609 0.346
2024-03-14 15:00 6938 etc relac 310 304 309 308 11500 -1 -0.324 -8 0.494
2024-03-13 15:00 6938 etc relac 309 304 305 309 12500 4 1.311 -57.912 -0.329
2024-03-12 15:00 6938 etc relac 306 301 302 305 29700 2 0.66 -57.019 -0.36
2024-03-11 15:00 6938 etc relac 314 301 314 303 69100 -16 -5.016 -65.083 -2.199
2024-03-08 15:00 6938 etc relac 334 307 317 319 197900 3 0.949 -70.824 0.304
2024-03-07 15:00 6938 etc relac 366 293 297 316 678300 22 7.483 5077.863 -0.444
2024-03-06 15:00 6938 etc relac 296 290 290 294 13100 2 0.685 48.864 0.395
2024-03-05 15:00 6938 etc relac 293 291 292 292 8800 -1 -0.341 -38.462 0.504
2024-03-04 15:00 6938 etc relac 295 292 294 293 14300 -1 -0.34 101.408 -0.116
2024-03-01 15:00 6938 etc relac 296 294 295 294 7100 -1 -0.339 -33.645 1.259
2024-02-29 15:00 6938 etc relac 299 294 299 295 10700 -3 -1.007 -36.686 0.029
2024-02-28 15:00 6938 etc relac 300 294 296 298 16900 2 0.676 65.686 -0.131
2024-02-27 15:00 6938 etc relac 296 294 295 296 10200 2 0.68 -40 0.181
2024-02-26 15:00 6938 etc relac 295 291 291 294 17000 0 0 31.783 0.485
2024-02-22 15:00 6938 etc relac 296 293 295 294 12900 1 0.341 -24.118 1.272
2024-02-21 15:00 6938 etc relac 295 293 295 293 17000 -3 -1.014 240 -0.19
2024-02-20 15:00 6938 etc relac 296 293 293 296 5000 1 0.339 -83.923 -0.28
2024-02-19 15:00 6938 etc relac 295 288 288 295 31100 7 2.431 5.068 0.57
2024-02-16 15:00 6938 etc relac 288 284 286 288 29600 2 0.699 36.406 1.269
2024-02-15 15:00 6938 etc relac 291 286 290 286 21700 -4 -1.379 33.129 0.281
2024-02-14 15:00 6938 etc relac 291 288 289 290 16300 -3 -1.024 -66.87 -1.051
2024-02-13 15:00 6938 etc relac 298 289 297 293 49200 -3 -1.014 30.159 2.117
2024-02-09 15:00 6938 etc relac 298 291 293 296 37800 1 0.339 148.684 -0.185
2024-02-08 15:00 6938 etc relac 296 293 295 295 15200 0 0 -44.526 0.497
2024-02-07 15:00 6938 etc relac 298 295 298 295 27400 -3 -1.007 136.207 0.421
2024-02-06 15:00 6938 etc relac 303 298 303 298 11600 -4 -1.325 -65.68 -0.683
2024-02-05 15:00 6938 etc relac 306 298 305 302 33800 -4 -1.307 81.72 0.671
2024-02-02 15:00 6938 etc relac 307 302 303 306 18600 2 0.658 -61.169 0.223
2024-02-01 15:00 6938 etc relac 308 300 308 304 47900 -7 -2.251 42.56 -0.669
2024-01-31 15:00 6938 etc relac 318 311 315 311 33600 1 0.323 -61.556 0.956
2024-01-30 15:00 6938 etc relac 324 310 324 310 87400 -13 -4.025 180.128 -0.101
2024-01-29 15:00 6938 etc relac 323 312 314 323 31200 11 3.526 46.479 1.274
2024-01-26 15:00 6938 etc relac 314 310 310 312 21300 2 0.645 -30.619 -1.354
2024-01-25 15:00 6938 etc relac 312 307 308 310 30700 4 1.307 293.59 0.107
2024-01-24 15:00 6938 etc relac 309 305 309 306 7800 -1 -0.326 -33.898 -0.505
2024-01-23 15:00 6938 etc relac 311 307 309 307 11800 -3 -0.968 -57.857 -0.112
2024-01-22 15:00 6938 etc relac 312 300 300 310 28000 9 2.99 20.69 1.39
2024-01-19 15:00 6938 etc relac 305 300 302 301 23200 0 0 100 0.72
2024-01-18 15:00 6938 etc relac 306 301 302 301 11600 -1 -0.331 -70.332 -0.172
2024-01-17 15:00 6938 etc relac 310 299 299 302 39100 3 1.003 307.292 -0.304
2024-01-16 15:00 6938 etc relac 301 299 301 299 9600 -1 -0.333 -37.255 -0.817
2024-01-15 15:00 6938 etc relac 302 300 302 300 15300 -1 -0.332 -54.867 1.218
2024-01-12 15:00 6938 etc relac 305 299 303 301 33900 -4 -1.311 194.783 0.458
2024-01-11 15:00 6938 etc relac 305 302 303 305 11500 1 0.329 -28.571 1.57
2024-01-10 15:00 6938 etc relac 305 303 303 304 16100 0 0 21.97 1.301
2024-01-09 15:00 6938 etc relac 304 301 303 304 13200 1 0.33 32 0.817
2024-01-05 15:00 6938 etc relac 303 301 303 303 10000 2 0.664 -48.454 0.62
2024-01-04 15:00 6938 etc relac 304 296 299 301 19400 5 1.689 -1.02 0.524
2023-12-29 15:00 6938 etc relac 300 295 298 296 19600 -3 -1.003 -57.391 0.185
2023-12-28 15:00 6938 etc relac 308 293 297 299 46000 6 2.048 -43.627 -0.143
2023-12-27 15:00 6938 etc relac 295 285 289 293 81600 6 2.091 120.541 1.135
2023-12-26 15:00 6938 etc relac 295 286 290 287 37000 -3 -1.034 -2.632 0.062
2023-12-25 15:00 6938 etc relac 298 290 298 290 38000 -7 -2.357 88.119 0.042
2023-12-22 15:00 6938 etc relac 299 295 297 297 20200 -1 -0.336 -53.023 0.449
2023-12-21 15:00 6938 etc relac 299 288 288 298 43000 7 2.405 -31.419 -0.996
2023-12-20 15:00 6938 etc relac 294 287 288 291 62700 4 1.394 -72.009 0.667
2023-12-19 15:00 6938 etc relac 305 283 304 287 224000 -19 -6.209 438.462 0.732
2023-12-18 15:00 6938 etc relac 308 303 308 306 41600 -4 -1.29 166.667 -0.661
2023-12-15 15:00 6938 etc relac 314 310 314 310 15600 -1 -0.322 126.087 0.471
2023-12-14 15:00 6938 etc relac 314 311 311 311 6900 -1 -0.321 -72.835 -1.426
2023-12-13 15:00 6938 etc relac 315 311 314 312 25400 -2 -0.637 10.435 0.075
2023-12-12 15:00 6938 etc relac 317 314 316 314 23000 -3 -0.946 12.745 -0.229
2023-12-11 15:00 6938 etc relac 321 315 316 317 20400 2 0.635 -14.286 1.466
2023-12-08 15:00 6938 etc relac 317 315 317 315 23800 -4 -1.254 120.37 -1.502
2023-12-07 15:00 6938 etc relac 321 318 319 319 10800 -1 -0.312 -6.087 -1.143
2023-12-06 15:00 6938 etc relac 322 319 319 320 11500 0 0 53.333 1.9
2023-12-05 15:00 6938 etc relac 322 319 320 320 7500 -2 -0.621 -40.945 -0.845
2023-12-04 15:00 6938 etc relac 323 320 322 322 12700 2 0.625 -49.603 -0.834
2023-12-01 15:00 6938 etc relac 327 320 327 320 25200 -7 -2.141 334.483 0.32
2023-11-30 15:00 6938 etc relac 328 325 325 327 5800 2 0.615 93.333 0.441
2023-11-29 15:00 6938 etc relac 328 325 326 325 3000 -2 -0.612 -76.19 -0.514
2023-11-28 15:00 6938 etc relac 328 324 324 327 12600 -1 -0.305 35.484 -0.212
2023-11-27 15:00 6938 etc relac 328 325 327 328 9300 3 0.923 -15.455 -0.384
2023-11-24 15:00 6938 etc relac 329 324 329 325 11000 -3 -0.915 57.143 0.536
2023-11-22 15:00 6938 etc relac 328 324 324 328 7000 1 0.306 -63.918 0.439
2023-11-21 15:00 6938 etc relac 330 325 330 327 19400 0 0 -32.168 -0.203
2023-11-20 15:00 6938 etc relac 329 321 321 327 28600 6 1.869 14.859 -0.772
2023-11-17 15:00 6938 etc relac 321 316 319 321 24900 3 0.943 -18.092 0.947
2023-11-16 15:00 6938 etc relac 320 314 315 318 30400 3 0.952 46.86 -0.194
2023-11-15 15:00 6938 etc relac 316 314 314 315 20700 -1 -0.316 41.781 1.191
2023-11-14 15:00 6938 etc relac 319 314 319 316 14600 -1 -0.315 356.25 0.371
2023-11-13 15:00 6938 etc relac 319 317 319 317 3200 -1 -0.314 -81.395 -0.004
2023-11-10 15:00 6938 etc relac 320 316 318 318 17200 1 0.315 29.323 0.069
2023-11-09 15:00 6938 etc relac 319 315 318 317 13300 -1 -0.314 0 1.265
2023-11-08 15:00 6938 etc relac 321 317 321 318 13300 -2 -0.625 -35.749 -1.156
2023-11-07 15:00 6938 etc relac 323 320 320 320 20700 -5 -1.538 55.639 -1.167
2023-11-06 15:00 6938 etc relac 327 322 326 325 13300 -1 -0.307 -38.14 1.639
2023-11-02 15:00 6938 etc relac 326 320 321 326 21500 3 0.929 -3.587 0.507
2023-11-01 15:00 6938 etc relac 324 317 321 323 22300 0 0 -28.526 2.527
2023-10-31 15:00 6938 etc relac 325 315 325 323 31200 0 0 -71.942 1.008
2023-10-30 15:00 6938 etc relac 331 323 328 323 111200 -11 -3.293 479.167 -1.038
2023-10-27 15:00 6938 etc relac 335 330 333 334 19200 0 0 3.226 1.367
2023-10-26 15:00 6938 etc relac 341 333 335 334 18600 -3 -0.89 -35.417 -1.337
2023-10-25 15:00 6938 etc relac 340 332 332 337 28800 6 1.813 89.474 0.61
2023-10-24 15:00 6938 etc relac 331 326 331 331 15200 0 0 -14.124 0.086
2023-10-23 15:00 6938 etc relac 338 331 334 331 17700 -6 -1.78 23.776 -0.747
2023-10-20 15:00 6938 etc relac 337 330 331 337 14300 5 1.506 10.853 -0.376
2023-10-19 15:00 6938 etc relac 336 332 336 332 12900 -4 -1.19 69.737 -1.358
2023-10-18 15:00 6938 etc relac 337 334 336 336 7600 2 0.599 13.433 0.142
2023-10-17 15:00 6938 etc relac 339 334 337 334 6700 -2 -0.595 -74.231 0.815
2023-10-16 15:00 6938 etc relac 341 334 335 336 26000 1 0.299 0.775 -1.525
2023-10-13 15:00 6938 etc relac 339 334 339 335 25800 1 0.299 1.575 -1.44
2023-10-12 15:00 6938 etc relac 340 331 333 334 25400 2 0.602 133.028 1.501
2023-10-11 15:00 6938 etc relac 333 331 332 332 10900 0 0 -32.716 -0.188
2023-10-10 15:00 6938 etc relac 333 331 332 332 16200 0 0 35 2.125
2023-10-06 15:00 6938 etc relac 334 331 333 332 12000 0 0 -16.084 0.014
2023-10-05 15:00 6938 etc relac 334 331 333 332 14300 1 0.302 -25.907 2.022
2023-10-04 15:00 6938 etc relac 335 331 333 331 19300 -5 -1.488 -29.562 -2.487
2023-10-03 15:00 6938 etc relac 343 335 338 336 27400 -2 -0.592 122.764 -1.684
2023-10-02 15:00 6938 etc relac 343 338 340 338 12300 -1 -0.295 -6.107 -0.385
2023-09-29 15:00 6938 etc relac 343 339 343 339 13100 -2 -0.587 14.912 -0.943
2023-09-28 15:00 6938 etc relac 347 341 347 341 11400 -5 -1.445 -72.464 -1.43
2023-09-27 15:00 6938 etc relac 346 333 339 346 41400 8 2.367 294.286 0.32
2023-09-26 15:00 6938 etc relac 342 338 339 338 10500 -2 -0.588 38.158 -0.568
2023-09-25 15:00 6938 etc relac 343 339 342 340 7600 0 0 -63.285 0.388
2023-09-22 15:00 6938 etc relac 342 337 340 340 20700 -5 -1.449 200 -0.3
2023-09-21 15:00 6938 etc relac 347 344 347 345 6900 0 0 -25 -0.939
2023-09-20 15:00 6938 etc relac 350 345 346 345 9200 -3 -0.862 -71.429 -1
2023-09-19 15:00 6938 etc relac 350 342 347 348 32200 -1 -0.287 101.25 0.079
2023-09-15 15:00 6938 etc relac 352 348 349 349 16000 -3 -0.852 -31.034 0.948
2023-09-14 15:00 6938 etc relac 356 350 354 352 23200 -2 -0.565 57.823 1.132
2023-09-13 15:00 6938 etc relac 358 352 358 354 14700 -2 -0.562 -67.188 -0.053
2023-09-12 15:00 6938 etc relac 359 348 348 356 44800 8 2.299 549.275 0.823
2023-09-11 15:00 6938 etc relac 349 346 347 348 6900 2 0.578 -50.714 0.062
2023-09-08 15:00 6938 etc relac 348 344 345 346 14000 -1 -0.288 27.273 -1.022
2023-09-07 15:00 6938 etc relac 347 345 346 347 11000 1 0.289 -10.569 -0.382
2023-09-06 15:00 6938 etc relac 346 344 345 346 12300 1 0.29 -55.914 0.617
2023-09-05 15:00 6938 etc relac 345 343 345 345 27900 -1 -0.289 -22.067 0.174
2023-09-04 15:00 6938 etc relac 346 341 343 346 35800 4 1.17 234.579 1.021
2023-09-01 15:00 6938 etc relac 342 339 340 342 10700 0 0 -14.4 0.761
2023-08-31 15:00 6938 etc relac 342 340 340 342 12500 1 0.293 -44.196 0.805
2023-08-30 15:00 6938 etc relac 345 341 343 341 22400 1 0.294 215.493 0.433
2023-08-29 15:00 6938 etc relac 342 339 340 340 7100 -2 -0.585 -15.476 0.157
2023-08-28 15:00 6938 etc relac 343 338 340 342 8400 4 1.183 75 1.474
2023-08-25 15:00 6938 etc relac 340 338 340 338 4800 -2 -0.588 -4 -0.883
2023-08-24 15:00 6938 etc relac 342 340 342 340 5000 -1 -0.293 -77.578 0.419
2023-08-23 15:00 6938 etc relac 342 337 339 341 22300 -1 -0.292 153.409 0.501
2023-08-22 15:00 6938 etc relac 342 338 340 342 8800 2 0.588 100 1.081
2023-08-21 15:00 6938 etc relac 340 338 339 340 4400 0 0 -86.12 0.188
2023-08-18 15:00 6938 etc relac 341 335 335 340 31700 5 1.493 207.767 -0.7
2023-08-17 15:00 6938 etc relac 337 333 336 335 10300 0 0 -16.935 -0.344
2023-08-16 15:00 6938 etc relac 338 334 335 335 12400 -1 -0.298 -2.362 -1.287
2023-08-15 15:00 6938 etc relac 337 335 337 336 12700 1 0.299 -31.72 0.413
2023-08-14 15:00 6938 etc relac 339 335 337 335 18600 -2 -0.593 -6.061 -0.982
2023-08-10 15:00 6938 etc relac 340 337 337 337 19800 -1 -0.296 3.665 0.917
2023-08-09 15:00 6938 etc relac 341 337 340 338 19100 -2 -0.588 1.058 -0.4
2023-08-08 15:00 6938 etc relac 343 337 341 340 18900 1 0.295 -58.824 0.342
2023-08-07 15:00 6938 etc relac 345 338 345 339 45900 -7 -2.023 171.598 0.409
2023-08-04 15:00 6938 etc relac 347 345 346 346 16900 0 0 -47.022 0.277
2023-08-03 15:00 6938 etc relac 349 346 348 346 31900 -4 -1.143 99.375 -1.451
2023-08-02 15:00 6938 etc relac 352 349 350 350 16000 -2 -0.568 3.896 -1.523
2023-08-01 15:00 6938 etc relac 352 348 348 352 15400 1 0.285 -37.398 0.637
2023-07-31 15:00 6938 etc relac 354 350 350 351 24600 2 0.573 -71.528 1.395
2023-07-28 15:00 6938 etc relac 355 349 354 349 86400 -8 -2.241 839.13 -0.197
2023-07-27 15:00 6938 etc relac 357 354 354 357 9200 1 0.281 -19.298 0.528
2023-07-26 15:00 6938 etc relac 360 353 360 356 11400 -1 -0.28 -25.974 -0.1
2023-07-25 15:00 6938 etc relac 358 353 358 357 15400 3 0.847 18.462 0.184
2023-07-24 15:00 6938 etc relac 354 351 354 354 13000 2 0.568 -21.687 0.839
2023-07-21 15:00 6938 etc relac 356 352 352 352 16600 0 0 -2.353 0.057
2023-07-20 15:00 6938 etc relac 356 352 353 352 17000 -2 -0.565 -16.256 -0.793
2023-07-19 15:00 6938 etc relac 355 352 355 354 20300 0 0 99.02 1.185
2023-07-18 15:00 6938 etc relac 355 354 354 354 10200 -1 -0.282 41.667 0.589
2023-07-14 15:00 6938 etc relac 357 354 356 355 7200 -1 -0.281 -68.142 -0.173
2023-07-13 15:00 6938 etc relac 358 352 355 356 22600 0 0 -52.917 0.968
2023-07-12 15:00 6938 etc relac 361 351 356 356 48000 0 0 62.162 -0.667
2023-07-11 15:00 6938 etc relac 359 355 358 356 29600 -1 -0.28 -46.279 -0.309
2023-07-10 15:00 6938 etc relac 366 357 365 357 55100 -7 -1.923 90 -0.513
2023-07-07 15:00 6938 etc relac 367 364 366 364 29000 -3 -0.817 -25.45 -0.974
2023-07-06 15:00 6938 etc relac 374 365 366 367 38900 1 0.273 203.906 -1.255
2023-07-05 15:00 6938 etc relac 368 365 367 366 12800 -3 -0.813 4.918 -0.015
2023-07-04 15:00 6938 etc relac 370 365 367 369 12200 2 0.545 -43.519 -0.622
2023-07-03 15:00 6938 etc relac 368 363 367 367 21600 2 0.548 39.355 1.407
2023-06-30 15:00 6938 etc relac 370 365 370 365 15500 -4 -1.084 131.343 -0.333
2023-06-29 15:00 6938 etc relac 370 365 370 369 6700 -1 -0.27 -70.089 -0.102
2023-06-28 15:00 6938 etc relac 370 364 365 370 22400 5 1.37 86.667 1.987
2023-06-27 15:00 6938 etc relac 368 364 366 365 12000 -5 -1.351 -39.698 -0.281
2023-06-26 15:00 6938 etc relac 370 366 370 370 19900 2 0.543 -16.387 -0.201
2023-06-23 15:00 6938 etc relac 370 365 367 368 23800 2 0.546 108.772 -1.383
2023-06-22 15:00 6938 etc relac 367 364 365 366 11400 1 0.274 -37.705 0.065
2023-06-21 15:00 6938 etc relac 365 360 360 365 18300 3 0.829 46.4 0.489
2023-06-20 15:00 6938 etc relac 362 359 361 362 12500 1 0.277 -27.326 -0.29
2023-06-19 15:00 6938 etc relac 361 358 358 361 17200 4 1.12 -40.278 -0.429
2023-06-16 15:00 6938 etc relac 361 356 357 357 28800 0 0 52.381 0.279
2023-06-15 15:00 6938 etc relac 361 356 361 357 18900 -3 -0.833 34.043 -0.024
2023-06-14 15:00 6938 etc relac 360 357 360 360 14100 2 0.559 -42.449 1.313
2023-06-13 15:00 6938 etc relac 360 357 358 358 24500 2 0.562 -36.856 1.162
2023-06-12 15:00 6938 etc relac 365 355 360 356 38800 -2 -0.559 246.429 0.65
2023-06-09 15:00 6938 etc relac 359 358 359 358 11200 3 0.845 -61.775 1.498
2023-06-08 15:00 6938 etc relac 361 355 360 355 29300 -5 -1.389 -3.934 -0.671
2023-06-07 15:00 6938 etc relac 364 360 361 360 30500 -2 -0.552 93.038 -1.341
2023-06-06 15:00 6938 etc relac 366 362 362 362 15800 0 0 -8.14 0.743
2023-06-05 15:00 6938 etc relac 368 362 367 362 17200 -1 -0.275 17.808 1.699
2023-06-02 15:00 6938 etc relac 365 363 365 363 14600 1 0.276 -47.857 1.554
2023-06-01 15:00 6938 etc relac 364 357 360 362 28000 -1 -0.275 89.189 0.876
2023-05-31 15:00 6938 etc relac 367 363 367 363 14800 -4 -1.09 20.325 -1.324
2023-05-30 15:00 6938 etc relac 369 365 366 367 12300 2 0.548 12.844 -0.066
2023-05-29 15:00 6938 etc relac 367 364 365 365 10900 0 0 -40.11 0.69
2023-05-26 15:00 6938 etc relac 369 365 367 365 18200 -3 -0.815 91.579 -0.014
2023-05-25 15:00 6938 etc relac 370 368 369 368 9500 -2 -0.541 15.854 -0.29
2023-05-24 15:00 6938 etc relac 371 369 370 370 8200 -1 -0.27 -41.007 -0.421
2023-05-23 15:00 6938 etc relac 376 371 374 371 13900 -1 -0.269 -13.665 -0.662
2023-05-22 15:00 6938 etc relac 373 371 371 372 16100 -1 -0.268 -6.936 0.657
2023-05-19 15:00 6938 etc relac 377 372 376 373 17300 -2 -0.533 -30.242 0.178
2023-05-18 15:00 6938 etc relac 377 371 375 375 24800 -1 -0.266 77.143 1.136
2023-05-17 15:00 6938 etc relac 378 375 377 376 14000 -3 -0.792 -51.049 0.302
2023-05-16 15:00 6938 etc relac 380 376 380 379 28600 1 0.265 266.667 0.583
2023-05-15 15:00 6938 etc relac 382 377 382 378 7800 -2 -0.526 -27.778 0.881
2023-05-12 15:00 6938 etc relac 381 378 379 380 10800 2 0.529 54.286 0.638
2023-05-11 15:00 6938 etc relac 379 375 375 378 7000 1 0.265 -49.275 -0.135
2023-05-10 15:00 6938 etc relac 383 377 383 377 13800 -4 -1.05 -27.368 -0.555
2023-05-09 15:00 6938 etc relac 383 378 380 381 19000 3 0.794 88.119 1.272
2023-05-08 15:00 6938 etc relac 380 375 375 378 10100 1 0.265 17.442 -0.208
2023-05-02 15:00 6938 etc relac 379 375 375 377 8600 0 0 -83.333 -0.122
2023-05-01 15:00 6938 etc relac 381 373 380 377 51600 -3 -0.789 86.957 1
2023-04-28 15:00 6938 etc relac 388 380 384 380 27600 0 0 -64.341 1.229
2023-04-27 15:00 6938 etc relac 387 380 380 380 77400 -2 -0.524 147.284 0.425
2023-04-26 15:00 6938 etc relac 390 380 390 382 31300 -7 -1.799 63.021 -0.894
2023-04-25 15:00 6938 etc relac 392 388 389 389 19200 2 0.517 24.675 0.236
2023-04-24 15:00 6938 etc relac 387 384 384 387 15400 3 0.781 -10.983 0.112
2023-04-21 15:00 6938 etc relac 389 384 388 384 17300 -5 -1.285 29.104 -0.229
2023-04-20 15:00 6938 etc relac 392 385 387 389 13400 2 0.517 -35.885 -0.032
2023-04-19 15:00 6938 etc relac 389 383 388 387 20900 -3 -0.769 90 -0.025
2023-04-18 15:00 6938 etc relac 392 389 389 390 11000 1 0.257 -3.509 0.687
2023-04-17 15:00 6938 etc relac 391 386 390 389 11400 0 0 -41.538 0.409
2023-04-14 15:00 6938 etc relac 391 386 388 389 19500 -3 -0.765 -12.556 0.537
2023-04-13 15:00 6938 etc relac 392 382 392 392 22300 5 1.292 -14.559 0.05
2023-04-12 15:00 6938 etc relac 398 387 397 387 26100 -10 -2.519 -19.195 0.757
2023-04-11 15:00 6938 etc relac 400 389 400 397 32300 -3 -0.75 -57.275 0.775
2023-04-10 15:00 6938 etc relac 402 375 375 400 75600 24 6.383 178.967 0.564
2023-04-07 15:00 6938 etc relac 382 373 376 376 27100 -1 -0.265 64.242 0.212
2023-04-06 15:00 6938 etc relac 381 377 380 377 16500 0 0 -36.782 -1.137
2023-04-05 15:00 6938 etc relac 385 377 383 377 26100 -6 -1.567 38.095 -1.924
2023-04-04 15:00 6938 etc relac 391 383 391 383 18900 -8 -2.046 27.703 0.252
2023-04-03 15:00 6938 etc relac 396 388 396 391 14800 -3 -0.761 -23.316 0.708
2023-03-31 15:00 6938 etc relac 396 389 390 394 19300 3 0.767 72.321 1.017
2023-03-30 15:00 6938 etc relac 395 388 390 391 11200 1 0.256 -49.776 -0.609
2023-03-29 15:00 6938 etc relac 390 380 380 390 22300 8 2.094 47.682 1.465
2023-03-28 15:00 6938 etc relac 385 376 385 382 15100 -4 -1.036 43.81 0.246
2023-03-27 15:00 6938 etc relac 386 378 379 386 10500 7 1.847 -48.02 0.333
2023-03-24 15:00 6938 etc relac 393 379 393 379 20200 -11 -2.821 42.254 -0.102
2023-03-23 15:00 6938 etc relac 390 379 381 390 14200 3 0.775 2.899 -0.286
2023-03-22 15:00 6938 etc relac 389 381 389 387 13800 4 1.044 -31 1.743
2023-03-20 15:00 6938 etc relac 389 379 380 383 20000 2 0.525 37.931 -1.537
2023-03-17 15:00 6938 etc relac 385 378 379 381 14500 1 0.263 1.399 1.152
2023-03-16 15:00 6938 etc relac 380 373 375 380 14300 0 0 -58.908 -1.174
2023-03-15 15:00 6938 etc relac 386 380 381 380 34800 -3 -0.783 22.968 0.646
2023-03-14 15:00 6938 etc relac 388 377 388 383 28300 -7 -1.795 47.396 -2.671
2023-03-13 15:00 6938 etc relac 393 387 392 390 19200 -7 -1.763 -29.151 -1.506
2023-03-10 15:00 6938 etc relac 402 396 399 397 27100 -7 -1.733 27.83 -1.908
2023-03-09 15:00 6938 etc relac 405 399 401 404 21200 2 0.498 7.071 0.969
2023-03-08 15:00 6938 etc relac 407 400 406 402 19800 -4 -0.985 -21.116 0.305
2023-03-07 15:00 6938 etc relac 407 399 399 406 25100 9 2.267 -10.036 0.417
2023-03-06 15:00 6938 etc relac 397 390 394 397 27900 6 1.535 54.144 0.84
2023-03-03 15:00 6938 etc relac 392 385 385 391 18100 6 1.558 -25.207 1.251
2023-03-02 15:00 6938 etc relac 392 383 392 385 24200 -6 -1.535 -41.262 -0.162
2023-03-01 15:00 6938 etc relac 395 385 385 391 41200 6 1.558 80.702 0.227
2023-02-28 15:00 6938 etc relac 385 380 381 385 22800 6 1.583 62.857 0.025
2023-02-27 15:00 6938 etc relac 381 375 375 379 14000 4 1.067 -15.152 0.22
2023-02-24 15:00 6938 etc relac 379 375 378 375 16500 -3 -0.794 32 0.666
2023-02-22 15:00 6938 etc relac 379 375 377 378 12500 -2 -0.526 -56.897 -1.112
2023-02-21 15:00 6938 etc relac 383 374 374 380 29000 5 1.333 -16.667 -0.113
2023-02-20 15:00 6938 etc relac 378 370 373 375 34800 4 1.078 113.497 0.391
2023-02-17 15:00 6938 etc relac 376 371 375 371 16300 -6 -1.592 -45.118 -0.458
2023-02-16 15:00 6938 etc relac 377 372 375 377 29700 2 0.533 245.349 0.672
2023-02-15 15:00 6938 etc relac 375 371 373 375 8600 2 0.536 -17.308 -0.268
2023-02-14 15:00 6938 etc relac 376 373 375 373 10400 0 0 -36.196 0.78
2023-02-13 15:00 6938 etc relac 375 371 374 373 16300 -2 -0.533 -16.837 -0.468
2023-02-10 15:00 6938 etc relac 376 371 372 375 19600 -1 -0.266 92.157 0.099
2023-02-09 15:00 6938 etc relac 378 374 374 376 10200 -3 -0.792 6.25 0.052
2023-02-08 15:00 6938 etc relac 379 376 377 379 9600 3 0.798 -43.195 0.029
2023-02-07 15:00 6938 etc relac 379 373 373 376 16900 -4 -1.053 -15.075 0.211
2023-02-06 15:00 6938 etc relac 382 376 382 380 19900 0 0 99 0.455
2023-02-03 15:00 6938 etc relac 383 377 383 380 10000 -3 -0.783 -42.857 0.259
2023-02-02 15:00 6938 etc relac 383 373 376 383 17500 4 1.055 -53.826 -0.358
2023-02-01 15:00 6938 etc relac 381 369 370 379 37900 -4 -1.044 -6.42 -0.154
2023-01-31 15:00 6938 etc relac 391 382 390 383 40500 -2 -0.519 -53.767 -0.36
2023-01-30 15:00 6938 etc relac 399 385 396 385 87600 -6 -1.535 311.268 -0.013
2023-01-27 15:00 6938 etc relac 397 389 397 391 21300 2 0.514 -20.522 0.215
2023-01-26 15:00 6938 etc relac 396 386 396 389 26800 -1 -0.256 -22.319 -0.116
2023-01-25 15:00 6938 etc relac 397 382 386 390 34500 5 1.299 34.241 0.394
2023-01-24 15:00 6938 etc relac 387 373 375 385 25700 14 3.774 30.457 1.416
2023-01-23 15:00 6938 etc relac 376 370 370 371 19700 3 0.815 45.926 0.961
2023-01-20 15:00 6938 etc relac 372 365 366 368 13500 3 0.822 -18.675 0.587
2023-01-19 15:00 6938 etc relac 373 365 369 365 16600 -4 -1.084 -6.215 -0.998
2023-01-18 15:00 6938 etc relac 373 364 364 369 17700 5 1.374 17.219 1.684
2023-01-17 15:00 6938 etc relac 365 361 362 364 15100 3 0.831 52.525 0.879
2023-01-16 15:00 6938 etc relac 365 361 362 361 9900 -5 -1.366 -51.707 -0.881
2023-01-13 15:00 6938 etc relac 368 360 360 366 20500 4 1.105 -32.787 -0.267
2023-01-12 15:00 6938 etc relac 368 362 368 362 30500 -11 -2.949 68.508 0.364
2023-01-11 15:00 6938 etc relac 373 364 364 373 18100 12 3.324 16.026 1.083
2023-01-10 15:00 6938 etc relac 365 358 365 361 15600 0 0 40.541 0.273
2023-01-06 15:00 6938 etc relac 364 355 357 361 11100 2 0.557 -70.4 0.367
2023-01-05 15:00 6938 etc relac 362 353 358 359 37500 -2 -0.554 65.198 0.04
2023-01-04 15:00 6938 etc relac 376 361 376 361 22700 -7 -1.902 -2.575 -1.245
2022-12-30 15:00 6938 etc relac 372 365 365 368 23300 5 1.377 -40.409 -0.188
2022-12-29 15:00 6938 etc relac 364 355 358 363 39100 3 0.833 -24.517 -0.72
2022-12-28 15:00 6938 etc relac 369 357 369 360 51800 -9 -2.439 20.465 -0.059
2022-12-27 15:00 6938 etc relac 374 367 370 369 43000 7 1.934 -55.162 0.401
2022-12-26 15:00 6938 etc relac 386 362 382 362 95900 -24 -6.218 116.479 0.241
2022-12-23 15:00 6938 etc relac 396 382 396 386 44300 -2 -0.515 29.912 -0.536
2022-12-22 15:00 6938 etc relac 392 387 388 388 34100 0 0 -16.216 0.784
2022-12-21 15:00 6938 etc relac 396 387 391 388 40700 -4 -1.02 -30.189 -0.644
2022-12-20 15:00 6938 etc relac 404 391 402 392 58300 -10 -2.488 43.951 -1.541
2022-12-19 15:00 6938 etc relac 405 397 402 402 40500 0 0 157.962 -0.759
2022-12-16 15:00 6938 etc relac 406 400 403 402 15700 -3 -0.741 161.667 -1.2
2022-12-15 15:00 6938 etc relac 405 401 404 405 6000 0 0 -77.273 -0.178
2022-12-14 15:00 6938 etc relac 405 397 399 405 26400 6 1.504 -44.77 0.597
2022-12-13 15:00 6938 etc relac 402 396 400 399 47800 -2 -0.499 88.189 0.427
2022-12-12 15:00 6938 etc relac 403 400 402 401 25400 -5 -1.232 82.734 -0.216
2022-12-09 15:00 6938 etc relac 407 400 400 406 13900 3 0.744 -53.974 1.033
2022-12-08 15:00 6938 etc relac 405 398 404 403 30200 -1 -0.248 167.257 -0.35
2022-12-07 15:00 6938 etc relac 408 404 408 404 11300 -5 -1.222 -20.979 -0.098
2022-12-06 15:00 6938 etc relac 415 406 415 409 14300 -4 -0.969 -10.625 0.119
2022-12-05 15:00 6938 etc relac 415 410 414 413 16000 -1 -0.242 -50.92 -0.311
2022-12-02 15:00 6938 etc relac 420 410 420 414 32600 -7 -1.663 2.839 -1.635
2022-12-01 15:00 6938 etc relac 426 420 425 421 31700 -4 -0.941 55.392 0.045
2022-11-30 15:00 6938 etc relac 429 425 427 425 20400 -2 -0.468 -8.52 -0.371
2022-11-29 15:00 6938 etc relac 431 426 430 427 22300 -4 -0.928 -27.832 -0.566
2022-11-28 15:00 6938 etc relac 433 423 432 431 30900 3 0.701 63.492 -0.678
2022-11-25 15:00 6938 etc relac 431 427 430 428 18900 -2 -0.465 -26.459 -0.04
2022-11-24 15:00 6938 etc relac 433 424 430 430 25700 1 0.233 -12.585 1.206
2022-11-22 15:00 6938 etc relac 429 424 424 429 29400 8 1.9 27.826 1.124
2022-11-21 15:00 6938 etc relac 425 420 424 421 23000 -3 -0.708 -9.804 0.282
2022-11-18 15:00 6938 etc relac 433 421 433 424 25500 -6 -1.395 59.375 0.038
2022-11-17 15:00 6938 etc relac 432 427 428 430 16000 -3 -0.693 -72.461 0.152
2022-11-16 15:00 6938 etc relac 435 418 425 433 58100 14 3.341 -21.167 -0.047
2022-11-15 15:00 6938 etc relac 430 413 414 419 73700 5 1.208 384.868 0.374
2022-11-14 15:00 6938 etc relac 415 409 410 414 15200 -1 -0.241 -69.6 -1.055
2022-11-11 15:00 6938 etc relac 417 407 414 415 50000 7 1.716 147.525 2.122
2022-11-10 15:00 6938 etc relac 416 402 406 408 20200 -3 -0.73 3.59 -0.658
2022-11-09 15:00 6938 etc relac 413 403 412 411 19500 -1 -0.243 -47.721 -0.412
2022-11-08 15:00 6938 etc relac 414 404 408 412 37300 4 0.98 40.226 1.213
2022-11-07 15:00 6938 etc relac 408 394 396 408 26600 12 3.03 6.827 0.976
2022-11-04 15:00 6938 etc relac 407 394 407 396 24900 -5 -1.247 -37.121 -1.291
2022-11-02 15:00 6938 etc relac 411 398 398 401 39600 -1 -0.249 -26.257 0.101
2022-11-01 15:00 6938 etc relac 405 393 393 402 53700 7 1.772 30.657 0.47
2022-10-31 15:00 6938 etc relac 397 387 392 395 41100 4 1.023 -81.878 1.6
2022-10-28 15:00 6938 etc relac 407 388 400 391 226800 -10 -2.494 295.122 -0.342
2022-10-27 15:00 6938 etc relac 418 396 418 401 57400 -9 -2.195 -33.795 -0.659
2022-10-26 15:00 6938 etc relac 425 406 413 410 86700 -3 -0.726 26.754 0.58
2022-10-25 15:00 6938 etc relac 415 397 397 413 68400 17 4.293 128 1.057
2022-10-24 15:00 6938 etc relac 401 391 397 396 30000 1 0.253 42.857 0.277
2022-10-21 15:00 6938 etc relac 402 395 395 395 21000 1 0.254 -53.333 -0.709
2022-10-20 15:00 6938 etc relac 409 393 398 394 45000 -10 -2.475 -10.714 -0.507
2022-10-19 15:00 6938 etc relac 406 390 391 404 50400 13 3.325 20.574 0.19
2022-10-18 15:00 6938 etc relac 400 389 400 391 41800 1 0.256 -1.647 1.164
2022-10-17 15:00 6938 etc relac 395 387 391 390 42500 -11 -2.743 -44.805 -0.981
2022-10-14 15:00 6938 etc relac 402 385 398 401 77000 16 4.156 -49.208 2.35
2022-10-13 15:00 6938 etc relac 403 383 403 385 151600 -22 -5.405 245.33 -0.77
2022-10-12 15:00 6938 etc relac 409 402 409 407 43900 -3 -0.732 -3.091 -0.12
2022-10-11 15:00 6938 etc relac 422 409 419 410 45300 -17 -3.981 160.345 -1.865
2022-10-07 15:00 6938 etc relac 427 420 426 427 17400 -2 -0.466 -44.762 -0.815
2022-10-06 15:00 6938 etc relac 431 422 422 429 31500 4 0.941 12.903 0.499
2022-10-05 15:00 6938 etc relac 425 418 418 425 27900 10 2.41 -26.385 0.316
2022-10-04 15:00 6938 etc relac 419 412 417 415 37900 5 1.22 64.069 3.21
2022-10-03 15:00 6938 etc relac 418 404 405 410 23100 0 0 -36.188 0.634
2022-09-30 15:00 6938 etc relac 414 409 413 410 36200 -10 -2.381 -8.122 -1.758
2022-09-29 15:00 6938 etc relac 424 411 423 420 39400 -4 -0.943 -20.081 0.736
2022-09-28 15:00 6938 etc relac 424 404 407 424 49300 14 3.415 252.143 -0.954
2022-09-27 15:00 6938 etc relac 411 406 410 410 14000 0 0 -75.177 0.468
2022-09-26 15:00 6938 etc relac 412 404 410 410 56400 -2 -0.485 43.878 -2.705
2022-09-22 15:00 6938 etc relac 416 408 411 412 39200 -6 -1.435 106.316 -0.244
2022-09-21 15:00 6938 etc relac 418 411 411 418 19000 1 0.24 -46.176 -1.359
2022-09-20 15:00 6938 etc relac 422 413 415 417 35300 5 1.214 -56.366 0.449
2022-09-16 15:00 6938 etc relac 423 408 422 412 80900 -14 -3.286 104.81 -0.609
2022-09-15 15:00 6938 etc relac 428 423 427 426 39500 -2 -0.467 1.542 0.153
2022-09-14 15:00 6938 etc relac 433 420 421 428 38900 1 0.234 -32.582 -1.969
2022-09-13 15:00 6938 etc relac 434 426 434 427 57700 -4 -0.928 82.019 0.321
2022-09-12 15:00 6938 etc relac 436 430 433 431 31700 -3 -0.691 8.562 0.747
2022-09-09 15:00 6938 etc relac 437 432 432 434 29200 -1 -0.23 98.639 0.404
2022-09-08 15:00 6938 etc relac 436 432 436 435 14700 1 0.23 -76.098 2.191
2022-09-07 15:00 6938 etc relac 440 425 433 434 61500 -2 -0.459 107.77 -0.567
2022-09-06 15:00 6938 etc relac 442 433 433 436 29600 0 0 30.973 -0.115
2022-09-05 15:00 6938 etc relac 438 432 432 436 22600 2 0.461 -73.782 -0.071
2022-09-02 15:00 6938 etc relac 445 429 445 434 86200 -13 -2.908 91.131 -0.275
2022-09-01 15:00 6938 etc relac 450 446 450 447 45100 -3 -0.667 81.855 -1.409
2022-08-31 15:00 6938 etc relac 456 450 450 450 24800 -3 -0.662 14.286 -0.265
2022-08-30 15:00 6938 etc relac 454 451 454 453 21700 1 0.221 -40.872 1.249
2022-08-29 15:00 6938 etc relac 454 450 452 452 36700 -8 -1.739 88.205 -1.793
2022-08-26 15:00 6938 etc relac 462 455 455 460 19500 3 0.656 52.344 0.151
2022-08-25 15:00 6938 etc relac 458 451 452 457 12800 5 1.106 -47.325 0.479
2022-08-24 15:00 6938 etc relac 457 451 455 452 24300 -3 -0.659 86.923 -0.216
2022-08-23 15:00 6938 etc relac 457 452 452 455 13000 1 0.22 -59.752 -1.061
2022-08-22 15:00 6938 etc relac 461 454 461 454 32300 -12 -2.575 -23.278 -0.097
2022-08-19 15:00 6938 etc relac 466 456 457 466 42100 13 2.87 43.686 0.202
2022-08-18 15:00 6938 etc relac 458 451 456 453 29300 -5 -1.092 -2.007 -0.822
2022-08-17 15:00 6938 etc relac 461 455 455 458 29900 4 0.881 65.193 1.263
2022-08-16 15:00 6938 etc relac 457 452 457 454 18100 -3 -0.656 -52.865 -0.151
2022-08-15 15:00 6938 etc relac 463 453 460 457 38400 0 0 -22.424 0.597
2022-08-12 15:00 6938 etc relac 457 447 448 457 49500 8 1.782 37.5 2.044
2022-08-10 15:00 6938 etc relac 453 445 450 449 36000 -2 -0.443 75.61 -0.174
2022-08-09 15:00 6938 etc relac 455 451 454 451 20500 1 0.222 -67.868 -0.737
2022-08-08 15:00 6938 etc relac 456 447 455 450 63800 -5 -1.099 144.444 0.218
2022-08-05 15:00 6938 etc relac 457 451 452 455 26100 3 0.664 -71.444 0.851
2022-08-04 15:00 6938 etc relac 462 450 462 452 91400 -10 -2.165 -47.501 -0.002
2022-08-03 15:00 6938 etc relac 479 460 479 462 174100 -17 -3.549 302.079 0.274
2022-08-02 15:00 6938 etc relac 484 478 484 479 43300 -3 -0.622 -56.57 -1.766
2022-08-01 15:00 6938 etc relac 491 472 472 482 99700 -27 -5.305 170.19 1.02
2022-07-29 15:00 6938 etc relac 518 506 515 509 36900 -11 -2.115 18.65 -0.438
2022-07-28 15:00 6938 etc relac 521 511 521 520 31100 5 0.971 -16.845 0.159
2022-07-27 15:00 6938 etc relac 523 513 520 515 37400 2 0.39 12.312 0.133
2022-07-26 15:00 6938 etc relac 522 511 511 513 33300 3 0.588 -34.449 -0.002
2022-07-25 15:00 6938 etc relac 528 510 524 510 50800 -7 -1.354 62.821 -0.652
2022-07-22 15:00 6938 etc relac 517 507 507 517 31200 8 1.572 -20.611 0.276
2022-07-21 15:00 6938 etc relac 512 501 501 509 39300 4 0.792 -19.467 0.213
2022-07-20 15:00 6938 etc relac 509 493 493 505 48800 12 2.434 46.547 2.294
2022-07-19 15:00 6938 etc relac 495 488 493 493 33300 -2 -0.404 65.672 0.544
2022-07-15 11:06 6938 etc relac 503 495 501 495 20100 -9 -1.786 1.515 -0.033
2022-07-14 10:31 6938 etc relac 504 495 495 504 19800 4 0.8 -48.438 0.227


relastats
r2_rdate

相関係数6938 (-4.96%:-4.96%)
(53.42%:53.42%) TOPIX 0.023
(?:0%) r2_ na