Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 4485 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 2375(ギグワークス) 4068(ベイシス) 1973(ＮＥＳＩＣ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 924億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-06 r22_OptOutU [2/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutB [1/732] 17:28 580 0.278 77.015 4.183 0.964 0.915 0.609 12-30 r22_OptOutU [2/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-27 r22_移動平均線P [1/161] 18:54 161 1.233 12.474 2.557 1.335 1.125 1.053 12-27 r22_５％N [1/27] 18:54 27 0.298 -0.464 1.589 0.589 0.397 0.153 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-25 r22_ランキングU [1/97] 17:29 71 -0.202 -16.767 4.627 2.368 1.713 1.086 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-18 r22_OptOutU [1/896] 17:22 534 0.441 110.503 4.891 0.317 0.232 0.221 12-18 r22_開示情報B [1/9] 17:23 9 -0.803 127.456 3.507 -0.426 -0.407 -0.145 12-18 r22_開示情報U [1/165] 17:23 121 0.959 185.308 5.912 0.434 0.434 0.415 12-06 r22_移動平均線N [1/95] 12:33 95 -0.127 19.15 1.381 -0.147 -0.487 -0.409 12-03 r22_移動平均線N [1/139] 17:31 139 0.552 46.752 1.755 0.152 0.024 -0.267 12-03 r22_開示情報U [1/341] 17:31 270 0.811 119.46 2.549 0.477 0.352 0.067 12-02 r22_ランキングU [1/215] 20:52 180 0.146 1.669 4.726 0.38 0.543 0.066 11-25 r22_OptOutU [1/1037] 10:53 507 0.55 192.055 2.99 0.863 0.782 0.877 11-20 r22_出来高U [1/125] 17:22 59 2.136 248.915 5.153 3.483 2.593 1.633 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-15 r22_OptOutP [1/595] 19:34 412 1.432 723.685 6.974 0.52 0.287 0.247 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_決算N [1/218] 19:34 218 -3.511 250.803 6.016 -1.932 -1.406 -0.791 11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204 11-15 r22_決算速報P [1/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073 11-15 r22_開示情報N [1/57] 19:35 54 0.019 211.826 8.555 0.176 -0.035 -0.035 11-15 r22_開示情報P [1/240] 19:35 192 0.745 1281.233 7.379 0.451 0.292 0.204 11-15 r22_開示情報U [6/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [2/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_移動平均線P [1/222] 17:35 220 0.025 70.468 4.003 0.622 0.971 1.036 11-08 r22_５％N [1/43] 17:35 42 -0.843 33.697 5.21 0.188 0.667 0.464 11-08 r22_移動平均線N [1/76] 17:35 76 -0.427 50.798 2.225 -0.333 -0.283 -0.682 11-07 r22_移動平均線P [1/182] 17:36 180 1.253 57.82 2.824 1.451 1.307 0.921 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 10-30 r22_ランキングU [1/105] 17:28 67 0.395 -2.274 3.063 2.055 2.075 0.931 10-25 r22_OptOutU [1/935] 17:33 547 -0.887 469.518 2.96 -0.436 -0.509 -0.499 10-25 r22_ランキングU [1/90] 17:33 61 -1.288 -8.904 3.846 0.475 0.503 0.159 10-24 r22_出来高U [2/76] 17:24 47 1.419 224.794 7.317 1.083 0.542 0.332 10-23 r22_OptOutU [1/770] 22:23 491 -0.716 71.814 3.021 -0.907 -0.558 -0.367 10-23 r22_ランキングU [1/95] 22:23 69 -0.43 -20.881 5.713 -0.487 -0.222 -0.073 10-22 r22_OptOutB [1/647] 21:39 494 -1.606 202.23 2.948 -0.661 -0.454 -0.464 10-22 r22_ランキングU [1/102] 21:39 69 -2.311 -12.147 3.41 0.724 0.701 0.408 10-22 r22_出来高U [2/100] 21:39 87 -1.564 439.727 5.054 0.084 0.345 0.259 10-22 r22_５％N [1/51] 21:39 51 -1.823 68.824 2.96 -0.783 -0.568 -0.492 10-21 r22_OptOutU [1/1696] 17:26 820 0.268 93.72 2.765 0.175 0.093 0.085 10-18 r22_５％P [1/21] 22:11 19 -1.252 15.853 3.475 -0.759 -0.812 -0.192 10-18 r22_OptOutU [1/846] 22:11 507 -0.005 196.525 3.133 -0.015 -0.211 -0.044 10-17 r22_OptOutU [2/1003] 17:29 640 -0.212 59.579 2.709 -0.484 -0.093 -0.193 10-17 r22_移動平均線N [1/155] 17:29 155 -0.021 50.139 1.614 -0.678 -0.493 -0.535 10-17 r22_５％N [1/9] 17:29 9 -1.854 73.729 3.422 -1.535 -0.31 -0.855 10-16 r22_OptOutB [1/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092 10-16 r22_５％N [1/10] 18:55 10 -0.55 -39.462 1.03 -0.019 -0.181 -0.395 10-15 r22_移動平均線P [1/94] 16:53 92 0.411 77.588 3.28 0.411 0.445 0.481 10-15 r22_開示情報P [1/92] 16:53 80 1.475 221.72 5.623 0.733 0.35 0.077 10-15 r22_開示情報U [3/476] 16:53 261 0.116 193.076 5.313 0.012 -0.122 -0.207 10-15 r22_５％P [1/11] 16:53 10 -0.03 46.961 1.403 -0.544 -0.496 -0.675 10-15 r22_OptOutB [1/737] 16:52 569 0.948 63.542 3.941 0.312 0.098 -0.167 10-15 r22_OptOutU [1/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 10-11 r22_OptOutB [1/629] 16:29 519 -0.197 302.787 3.246 -0.072 0.05 -0.023 10-08 r22_OptOutU [1/867] 17:24 542 -1.003 165.317 3.721 0.039 0.168 0.036 10-08 r22_ランキングU [1/73] 17:24 53 -1.556 -18.225 3.617 1.129 0.997 0.505 10-08 r22_５％P [1/30] 17:24 26 -0.915 158.617 1.447 -0.309 -0.286 -0.295 10-07 r22_OptOutP [1/792] 17:23 554 1.358 135.108 3.248 0.953 0.995 0.664 10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515 10-07 r22_５％P [1/89] 17:24 75 1.087 50.276 2.023 0.731 0.843 0.417 10-01 r22_ランキングN [1/56] 17:25 56 2.114 32.807 3.428 -3.188 -0.699 0.027 09-30 r22_OptOutP [1/669] 17:26 505 -1.595 187.968 4.245 -0.42 0.242 0.247 09-30 r22_OptOutU [1/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1 09-27 r22_開示情報P [1/121] 17:29 109 0.163 129.553 3.538 0.784 0.407 0.305 09-27 r22_開示情報U [1/312] 17:29 217 0.164 86.794 4.422 0.736 0.488 0.348 09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785 09-24 r22_OptOutU [2/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725 09-20 r22_５％P [1/52] 17:29 47 1.658 85.675 3.639 1.787 1.271 0.786 09-19 r22_シグナルN [1/5] 17:27 5 0.961 -24.443 1.623 0.53 1.328 1.577 09-18 r22_OptOutU [1/865] 17:22 506 0.596 79.956 3.603 0.501 0.22 0.183 09-18 r22_シグナルN [1/11] 17:23 11 2.552 297.306 8.418 3.753 2.854 1.842 09-17 r22_OptOutP [1/654] 17:29 500 0.724 119.25 4.616 0.224 0.861 0.212 09-17 r22_OptOutU [1/2035] 17:29 950 0.032 80.267 3.918 -0.205 0.592 0.089 09-17 r22_５％P [1/12] 17:30 11 -0.204 26.169 1.565 -0.236 0.297 -0.145 09-13 r22_シグナルN [1/19] 17:20 19 0.047 58.829 3.114 0.546 0.143 0.297 09-12 r22_シグナルN [1/14] 17:28 14 1.056 672.734 2.814 1.003 0.754 0.783 09-11 r22_シグナルN [1/23] 17:22 23 -1.122 1563.84 4.763 1.527 1.625 1.026 09-10 r22_シグナルN [1/11] 17:21 11 1.182 79.447 5.295 0.954 1.25 0.555 09-09 r22_OptOutP [1/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317 09-09 r22_OptOutU [2/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-09 r22_シグナルN [1/43] 17:27 43 0.049 1153.138 2.603 0.525 0.397 -0.099 09-06 r22_シグナルN [1/96] 17:26 96 -0.951 321.82 2.486 -0.646 -1.304 -0.697 09-06 r22_５％P [1/67] 17:26 65 -0.945 12.381 1.733 -0.57 -1.512 -0.748 09-05 r22_シグナルN [1/19] 17:25 19 0.075 10.689 2.349 -1.224 -0.791 -0.004 09-04 r22_OptOutB [1/523] 17:26 445 -3.065 141.704 3.334 -0.872 -0.598 -0.241 09-04 r22_テクB [1/131] 17:27 128 -3.595 192.14 3.111 -1.431 -1.063 -0.64 09-03 r22_OptOutB [1/593] 17:25 496 1.183 60.984 3.32 0.657 0.744 0.284 09-03 r22_シグナルN [1/12] 17:25 12 -0.483 312.399 2.349 0.885 1.022 0.628 09-02 r22_OptOutP [1/764] 17:28 547 0.64 64.521 3.995 0.952 0.64 0.652 09-02 r22_OptOutU [1/1634] 17:28 812 0.106 43.569 3.173 0.483 0.273 0.383 09-02 r22_シグナルN [1/10] 17:28 10 -0.362 89.052 1.938 -0.188 0.501 0.943 08-30 r22_OptOutU [1/748] 17:25 463 0.946 128.442 3.312 0.374 0.245 0.494 08-30 r22_シグナルN [1/5] 17:25 5 0.018 -3.897 0.041 -0.005 0.002 0.009 08-30 r22_ランキングP [1/63] 17:25 63 0.688 7.145 5.232 3.658 2.477 2.052 08-29 r22_OptOutU [1/839] 17:46 484 -0.181 233.311 3.871 -0.04 0.369 0.443 08-28 r22_OptOutU [1/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685 08-26 r22_シグナルN [1/9] 17:25 9 5.138 107.119 15.387 2.313 1.448 0.847 08-26 r22_ランキングP [1/118] 17:25 94 1.457 42.982 6.616 3.712 3.63 3.179 08-26 r22_ランキングU [1/267] 17:25 215 0.763 9.876 4.487 1.321 1.394 1.432 08-26 r22_OptOutP [2/818] 17:25 596 1.405 190.32 4.686 1.097 1.06 0.986 08-26 r22_OptOutU [2/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958 08-23 r22_OptOutU [1/823] 17:28 518 0.721 211.658 3.63 0.897 0.499 0.653 08-23 r22_シグナルN [1/11] 17:28 11 0.686 15.953 1.723 0.351 0.074 1.017 08-23 r22_移動平均線P [1/267] 17:28 267 -0.094 22.702 1.66 0.442 0.37 0.614 08-22 r22_OptOutU [3/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-21 r22_５％N [2/37] 17:27 36 -0.965 5.779 1.816 -0.126 0.003 0.888 08-21 r22_OptOutU [2/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945 08-21 r22_シグナルN [1/8] 17:27 8 -0.236 -5.354 1.27 0.059 3.243 3.471 08-21 r22_テクU [1/98] 17:27 87 -0.739 6.719 2.857 1.579 1.104 1.516 08-20 r22_OptOutN [1/138] 17:31 115 0.31 38.224 4.385 1.599 1.984 2.231 08-20 r22_OptOutU [5/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396 08-20 r22_テクU [3/99] 17:31 86 1.372 -2.168 3.698 0.789 1.578 2.033 08-20 r22_ランキングP [1/55] 17:31 55 0.737 73.673 4.583 6.001 5.086 3.633 08-20 r22_ランキングU [2/101] 17:31 70 1.909 7.225 5.135 3.522 2.929 2.488 08-20 r22_出来高U [1/89] 17:31 68 4.091 202.585 6.534 3.534 3.149 2.272 08-19 r22_OptOutB [1/704] 19:15 540 -0.742 80.419 4.841 0.984 1.019 1.408 08-19 r22_OptOutP [4/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816 08-19 r22_OptOutU [7/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-19 r22_シグナルN [1/4] 19:15 4 18.02 5993.237 34.66 15.055 15.225 10.776 08-19 r22_ストップP [1/7] 19:15 7 10.038 3401.422 27.202 15.223 14.702 10.339 08-19 r22_テクU [1/68] 19:15 65 -0.497 371.163 9.318 1.595 1.977 2.136 08-19 r22_ランキングN [1/85] 19:15 78 0.445 158.406 9.779 -0.728 -0.855 -0.198 08-19 r22_ランキングP [2/124] 19:15 104 -0.906 202.701 8.386 2.953 3.336 4.56 08-19 r22_出来高U [3/118] 19:15 57 4.095 460.095 12.324 3.879 3.305 2.799 08-19 r22_材料B [1/24] 19:16 23 0.628 1050.821 16.126 3.097 2.638 3.476 08-19 r22_決算インパクトP [1/102] 19:16 102 -0.399 214.201 8.247 1.939 3.098 5 08-19 r22_注目U [1/51] 19:16 51 0.504 216.542 12.187 2.85 5.022 5.786 08-19 r22_特別気配P [1/14] 19:16 14 6.357 854.164 20.807 3.036 3.513 2.982 08-19 r22_移動平均線P [1/212] 19:16 211 -0.592 57.968 5.243 0.681 0.988 1.806 08-19 r22_話題株B [1/45] 19:16 45 4.881 495.639 13.163 4.115 3.58 3.733 08-19 r22_話題株U [1/70] 19:16 68 2.701 705.796 11.724 3.846 3.435 3.141 08-16 r22_OptOutB [3/585] 17:24 469 2.441 141.817 3.905 2.073 1.913 2.108 08-16 r22_OptOutP [3/616] 17:24 415 3.275 166.511 4.709 2.088 2.016 2.187 08-16 r22_ストップP [1/16] 17:24 16 8.812 1432.553 8.037 15.302 11.512 8.378 08-16 r22_ランキングP [1/61] 17:24 61 2.522 376.446 7.289 8.187 7.179 5.534 08-16 r22_前場コメントU [1/64] 17:24 64 3.686 358.522 6.505 3.057 2.712 2.602 08-16 r22_材料B [1/38] 17:24 36 3.503 1104.666 8.751 5.087 4.15 3.712 08-16 r22_材料P [1/119] 17:24 94 4.091 292.015 5.574 2.852 2.557 2.554 08-16 r22_決算インパクトP [1/80] 17:24 80 2.476 253.173 5.679 6.57 5.629 4.295 08-16 r22_特別気配P [1/8] 17:24 8 2.761 -11.39 12.765 3.654 2.003 2.69 08-16 r22_話題株B [1/37] 17:24 37 4.545 85.894 7.609 4.769 3.593 3.278 08-16 r22_話題株U [1/42] 17:24 41 5.183 247.276 8.978 3.856 3.194 2.976 08-15 r22_OptOutB [3/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684 08-15 r22_OptOutN [1/102] 17:27 87 -5.728 381.71 10.23 -1.833 0.097 0.312 08-15 r22_OptOutP [4/618] 17:27 421 1.823 137.626 7.71 2.122 2.545 2.05 08-15 r22_OptOutU [2/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-15 r22_材料B [1/40] 17:28 40 2.947 345.483 11.504 6.469 6.144 4.174 08-15 r22_材料P [1/112] 17:28 89 4.954 237.425 8.84 3.56 3.72 2.641 08-15 r22_材料U [1/86] 17:28 76 3.052 200.999 9.088 4.183 4.579 3.477 08-15 r22_業績修正U [1/48] 17:28 48 3.067 334.359 11.368 2.681 3.062 2.214 08-15 r22_決算N [1/150] 17:28 150 -2.644 211.076 6.818 -0.353 0.791 0.962 08-15 r22_決算速報N [1/906] 17:28 616 -0.192 67.611 4.992 0.719 1.449 1.229 08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-15 r22_注目銘柄P [1/12] 17:28 12 10.175 65.399 10.4 6.621 5.428 3.675 08-15 r22_特別気配P [1/14] 17:28 14 -1.199 126.876 13.418 -1.459 0.003 0.369 08-15 r22_理論株価P [1/267] 17:28 259 0.288 197.851 7.951 1.224 1.86 1.595 08-15 r22_話題株B [1/46] 17:28 46 0.8 228.233 15.552 2.549 3.451 2.47 08-15 r22_開示情報N [1/42] 17:28 38 0.506 162.37 10.933 1.228 2.214 1.569 08-15 r22_開示情報P [3/121] 17:28 106 2.38 300.478 9.002 2.216 2.758 2.194 08-15 r22_開示情報U [7/931] 17:28 396 0.273 199.874 8.108 1.242 1.907 1.558 08-14 r22_決算予定U [2/99] 17:22 50 1.461 87.198 6.079 2.777 2.199 1.95 08-14 r22_決算注目P [2/227] 17:22 116 2.535 127.37 8.277 3.57 2.958 2.589 08-14 r22_決算速報N [1/444] 17:22 377 0.377 60.506 4.63 1.592 1.471 1.489 08-14 r22_注目P [1/100] 17:22 100 3 139.882 8.044 3.744 3.03 2.659 08-14 r22_特選銘柄U [1/5] 17:22 5 5.713 -28.138 9.422 5.18 3.389 2.348 08-13 r22_OptOutP [1/1036] 17:32 736 3.176 62.328 5.679 2.666 1.81 3.237 08-13 r22_OptOutU [1/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_ランキングN [1/116] 17:32 108 4.434 -10.166 4.858 0.306 0.75 2.126 08-08 r22_OptOutU [1/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214 08-07 r22_５％N [1/41] 17:30 39 0.607 13.517 4.918 5.296 -0.871 -2.462 08-06 r22_OptOutU [1/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 08-02 r22_OptOutB [1/496] 17:28 408 -5.267 93.408 3.801 -3.828 -2.047 -0.963 08-02 r22_テクB [1/146] 17:28 135 -5.564 17.626 3.916 -3.883 -1.867 -0.762 08-02 r22_年初来安値更新N [1/323] 17:28 323 -6.054 68.421 2.983 -5.096 -3.292 -2.049 08-02 r22_移動平均線N [1/139] 17:28 139 -5.148 120.453 2.687 -4.336 -2.806 -1.757 08-01 r22_OptOutB [1/577] 17:30 481 -2.744 73.588 4.753 -0.337 -0.379 0.239 07-30 r22_OptOutB [1/553] 17:24 465 -0.567 55.782 3.624 0.797 0.581 -0.15 07-30 r22_シグナルP [1/36] 17:24 36 -0.503 40.543 2.117 0.764 0.302 -0.075 07-30 r22_テクB [1/144] 17:24 134 -0.335 17.727 2.964 0.963 0.73 -0.151 07-30 r22_移動平均線P [1/109] 17:24 108 -0.638 65.744 2.308 0.989 0.924 0.369 07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058 07-29 r22_ランキングP [1/107] 17:29 94 1.757 125.886 8.494 3.131 2.246 2.159 07-29 r22_ランキングU [1/260] 17:29 215 2.23 21.068 5.593 1.12 0.095 0.09 07-29 r22_注目U [1/107] 17:30 107 2.127 236.483 5.312 1.797 0.933 1.044 07-26 r22_OptOutN [1/192] 17:26 164 -1.564 2.126 4.955 -1.184 -0.678 -0.406 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-26 r22_シグナルP [1/91] 17:26 91 -0.178 44.948 3.296 0.735 0.166 0.039 07-26 r22_ランキングP [1/49] 17:26 49 -0.775 -39.23 5.929 2.819 2.318 1.553 07-25 r22_OptOutN [2/402] 17:23 293 -1.946 182.946 5.235 -1.485 -0.52 -0.646 07-25 r22_OptOutP [1/327] 17:23 258 -0.203 541.355 4.452 -0.402 -0.025 -0.283 07-25 r22_OptOutU [2/915] 17:23 534 -1.576 250.174 3.893 -1.218 -0.595 -0.619 07-25 r22_ランキングN [1/62] 17:23 62 -2.129 0.429 3.741 -4.253 -2.211 -1.716 07-25 r22_前日変動U [1/61] 17:23 61 -1.502 -2.409 6.278 0.105 0.92 0.685 07-25 r22_材料U [1/84] 17:23 75 -0.292 80.855 7.764 0.785 1.332 0.667 07-24 r22_OptOutB [1/695] 17:25 544 -1.204 314.192 4.227 -0.156 -0.471 -0.548 07-24 r22_OptOutP [1/435] 17:25 319 0.142 627.444 6.13 0.711 0.062 -0.121 07-24 r22_OptOutU [3/863] 17:25 495 -0.82 409.662 4.854 0.106 -0.241 -0.319 07-24 r22_テクB [1/129] 17:25 116 -1.947 356.972 1.904 -0.68 -0.908 -0.925 07-24 r22_ランキングP [1/59] 17:25 59 0.178 1491.86 9.992 4.207 2.463 1.57 07-24 r22_ランキングU [1/46] 17:25 46 -1.107 -31.198 5.972 1.647 1.308 0.533 07-24 r22_出来高U [1/118] 17:25 89 0.224 830.657 7.198 1.084 0.45 -0.023 07-24 r22_前日変動U [1/58] 17:25 58 -1.248 2182.544 8.652 0.386 0.358 0.013 07-24 r22_材料P [1/92] 17:25 70 1.004 1148.307 5.504 1.2 0.204 -0.202 07-24 r22_材料U [2/78] 17:25 69 -0.634 1875.776 9.688 0.73 0.433 0.1 07-24 r22_話題株U [1/37] 17:25 37 -0.702 2603.416 10.394 1.658 0.846 0.641 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-23 r22_OptOutP [4/398] 17:28 256 1.915 95.511 4.821 0.565 0.447 0.346 07-23 r22_OptOutU [5/864] 17:29 528 0.814 23.285 3.276 -0.118 -0.237 -0.128 07-23 r22_出来高U [2/93] 17:29 71 1.852 59.378 4.284 0.689 0.627 0.491 07-23 r22_前場コメントU [1/46] 17:29 46 0.967 93.977 3.69 -0.226 -0.561 -0.252 07-23 r22_材料P [1/105] 17:29 79 1.747 158.474 4.346 0.87 0.599 0.282 07-23 r22_材料U [2/101] 17:29 88 1.382 37.091 6.265 0.333 0.532 0.562 07-23 r22_注目銘柄P [1/15] 17:29 15 3.608 352.295 5.425 1.259 0.528 0.123 07-23 r22_話題株B [1/37] 17:29 37 4.884 138.712 8.014 2.14 2.084 1.504 07-23 r22_開示情報P [1/47] 17:29 45 1.206 176.096 3.433 -0.639 -0.586 -0.257 07-23 r22_開示情報U [1/146] 17:29 105 1.396 110.717 4.474 0.089 -0.032 0.085 07-22 r22_OptOutB [1/827] 17:29 610 -1.45 140.505 3.693 -0.915 -0.929 -0.312 07-22 r22_OptOutN [1/297] 17:29 223 -1.86 345.598 6.235 -0.862 -0.805 0.139 07-22 r22_ランキングN [1/119] 17:29 107 -2.157 27.795 4.733 -3.158 -2.374 -1.487 07-22 r22_レーティングP [1/112] 17:29 84 -0.894 4.089 2.849 -0.453 -0.658 -0.092 07-22 r22_年初来安値更新N [1/41] 17:29 41 -1.977 50.394 3.874 -2.131 -2.067 -1.767 07-19 r22_OptOutN [1/199] 17:27 155 -1.001 511.023 7.381 -0.375 0.375 0.699 07-18 r22_シグナルP [1/34] 17:26 34 -1.155 9.744 2.251 0.335 0.098 0.467 07-18 r22_特集P [1/39] 17:26 28 -1.235 7.153 2.917 0.042 0.627 0.901 07-12 r22_OptOutB [1/674] 17:24 526 0.511 58.855 3.998 0.752 0.429 0.274 07-11 r22_OptOutU [1/952] 17:29 550 0.746 58.808 3.995 0.415 0.458 0.174 07-01 r22_開示情報U [3/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343 06-26 r22_開示情報U [1/679] 18:05 463 0.427 58.835 2.217 0.692 0.639 0.452 06-25 r22_ランキングN [1/62] 17:35 62 1.97 104.407 4.172 -1.01 -0.381 0.137 06-25 r22_ランキングP [1/61] 17:35 61 1.573 207.861 6.939 5.641 4.392 3.008 06-24 r22_OptOutN [1/200] 17:01 174 -0.595 72.147 3.78 -0.228 0.038 0.234 06-24 r22_OptOutU [1/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-21 r22_５％P [1/53] 17:24 47 -0.091 63.147 2.891 0.046 0.116 -0.285 06-20 r22_OptOutB [1/578] 17:26 467 0.145 52.134 3.941 0.306 0.393 0.349 06-19 r22_OptOutN [1/99] 17:27 93 -3.022 51.878 4.871 -1.356 -1.137 -0.333 06-18 r22_OptOutP [1/509] 17:30 323 1.338 497.508 4.793 0.537 0.832 0.426 06-17 r22_OptOutU [1/1700] 17:33 812 -0.693 77.703 4.467 0.37 0.065 0.099 06-12 r22_ランキングP [1/58] 17:24 58 0.728 12.032 7.769 4.603 3.987 2.6 06-10 r22_OptOutU [2/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 06-10 r22_シグナルP [1/153] 17:27 153 0.863 39.748 3.193 1.527 0.816 0.453 06-10 r22_ランキングP [1/119] 17:27 93 1.665 104.101 5.689 3.59 2.71 2.59 06-06 r22_開示情報U [3/475] 17:25 328 -0.325 28.4 2.014 -0.523 -0.24 0.219 06-05 r22_OptOutB [1/725] 17:28 566 -0.863 76.752 3.987 -0.201 0.167 0.467 06-05 r22_テクB [1/139] 17:28 128 -0.894 -1.763 2.143 -0.221 0.07 0.516 06-04 r22_ランキングP [1/56] 17:28 56 0.961 474.557 7.115 5.347 4.451 2.322 06-04 r22_OptOutB [1/669] 17:28 515 0.368 108.505 3.746 0.826 1.221 0.437 06-04 r22_OptOutP [1/553] 17:28 350 1.355 259.998 4.614 1.265 1.529 0.614 06-03 r22_OptOutB [1/602] 22:22 496 1.197 67.519 3.982 1.592 1.035 0.369 06-03 r22_OptOutP [3/724] 22:22 492 1.269 197.152 4.429 1.943 1.313 0.631 06-03 r22_OptOutU [10/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437 06-03 r22_テクB [1/138] 22:22 123 0.855 -35.361 3.278 1.35 0.819 0.185 06-03 r22_ランキングN [1/115] 22:22 99 1.035 6.118 3.988 -0.372 -0.562 -0.717 06-03 r22_年初来安値更新N [1/72] 22:22 72 1.199 26.039 3.5 0.745 0.106 -0.363 06-03 r22_材料U [2/98] 22:22 83 1.03 89.04 6.066 2.435 1.902 1.099 05-31 r22_OptOutB [1/631] 17:27 496 2.149 100.349 3.169 1.034 0.244 0.346 05-31 r22_OptOutN [1/137] 17:27 119 -0.185 78.549 5.435 0.268 0.11 0.569 05-31 r22_年初来安値更新N [1/561] 17:27 561 1.81 25.729 2.247 0.706 -0.263 -0.237 05-30 r22_ランキングN [1/48] 17:21 48 0.11 -10.539 4.087 -3.423 -1.777 -1.165 05-30 r22_年初来安値更新N [1/306] 17:21 306 0.19 37.04 1.928 -1.16 -0.968 -0.82 05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166 05-29 r22_開示情報U [2/834] 17:25 424 -1.204 61.895 1.862 -0.669 -0.287 -0.256 05-28 r22_OptOutN [1/107] 22:38 84 -1.901 193.263 4.186 -0.475 -0.288 0.17 05-28 r22_前場コメントU [1/44] 22:38 43 1.03 233.736 5.056 0.802 0.322 -0.064 05-28 r22_年初来安値更新N [1/202] 22:38 202 0.306 -16.729 1.651 -0.429 -0.809 -0.92 05-28 r22_材料N [1/12] 22:38 9 -7.036 981.61 6.55 -2.993 -2.251 -1.856 05-27 r22_OptOutB [1/866] 17:24 661 0.966 46.717 3.352 0.246 0.197 -0.143 05-27 r22_年初来安値更新N [1/317] 17:24 317 0.299 0.956 2.225 -0.43 -0.656 -0.904 05-24 r22_年初来安値更新N [1/282] 21:19 282 -0.582 -16.101 1.465 -0.826 -1.117 -0.86 05-23 r22_OptOutU [1/859] 17:24 537 0.13 83.594 4.101 -0.091 -0.137 0.295 05-23 r22_ランキングN [1/56] 17:24 56 0.517 -6.395 7.673 -2.963 -1.786 -0.088 05-22 r22_５％N [2/59] 17:26 55 -0.795 18.263 2.486 -0.651 -0.104 0.131 05-22 r22_OptOutB [2/625] 17:26 520 -0.958 87 3.229 -0.56 0.078 0.059 05-20 r22_OptOutP [1/700] 19:01 492 2.209 120.259 4.818 1.423 0.877 0.618 05-20 r22_OptOutU [1/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369 05-20 r22_ランキングN [1/103] 19:02 97 2.045 27.864 3.916 -0.472 -1.299 -1.416 05-20 r22_ランキングU [1/215] 19:02 168 1.854 -7.847 3.889 1.578 0.864 0.684 05-17 r22_OptOutU [2/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095 05-17 r22_年初来安値更新N [1/317] 10:13 317 0.379 155.582 2.403 -1.49 -2.079 -1.585 05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467 05-16 r22_OptOutN [1/228] 17:29 169 -3.725 260.4 9.244 -2.157 -1.107 -0.43 05-16 r22_OptOutU [16/954] 17:29 533 -0.749 81.377 5.47 -0.676 -0.294 -0.086 05-16 r22_年初来安値更新N [1/229] 17:29 229 -0.974 -5.612 3.117 -2.88 -2.371 -1.767 05-16 r22_材料U [1/128] 17:29 119 -0.636 52.859 6.027 -0.452 0 0.239 05-15 r22_OptOutP [3/790] 09:20 575 0.499 197.633 5.832 0.496 0.523 0.469 05-15 r22_OptOutU [3/965] 09:20 552 -0.539 163.918 5.551 -0.141 0.015 0.143 05-15 r22_テクU [1/145] 09:21 112 -0.663 -23.863 3.569 0.097 0.079 0.371 05-15 r22_ランキングN [1/63] 09:21 63 -0.941 -33.221 2.504 -4.508 -2.684 -1.597 05-15 r22_ランキングU [2/90] 09:21 61 -0.794 -10.081 5.124 0.424 1.438 0.867 05-15 r22_年初来安値更新N [1/123] 09:21 123 -0.861 -21.533 2.396 -1.858 -1.852 -1.438 05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-15 r22_開示情報U [2/1932] 09:21 769 -1.484 246.936 6.058 -0.652 -0.327 -0.188 05-14 r22_出来高U [4/146] 17:34 91 1.666 223.822 6.991 2.632 2.137 1.245 05-14 r22_前日変動U [1/95] 17:34 95 1.019 76.637 5.783 2.418 2.09 1.192 05-14 r22_年初来安値更新N [1/129] 17:34 129 0.272 -2.074 3.465 -1.574 -1.701 -1.267 05-14 r22_材料B [1/47] 17:34 44 1.187 270.703 9.634 5.449 3.877 2.582 05-14 r22_材料P [1/135] 17:34 105 3.768 411.77 8.618 2.65 1.737 1.122 05-14 r22_材料U [1/121] 17:34 112 0.892 76.21 6.264 2.862 2.517 1.577 05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021 05-14 r22_OptOutB [2/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407 05-14 r22_OptOutN [1/105] 17:34 91 -3.829 285.566 8.268 -1.039 -0.63 -0.389 05-14 r22_OptOutP [3/768] 17:34 525 0.849 176.524 5.64 1.026 0.786 0.512 05-14 r22_OptOutU [7/961] 17:34 554 0.518 90.025 5.005 0.672 0.636 0.386 05-14 r22_ストップN [1/4] 17:34 4 -4.586 258.83 7.907 -11.912 -9.811 -5.764 05-14 r22_ランキングN [1/63] 17:34 63 -0.072 -11.777 3.827 -4.824 -3.146 -1.824 05-14 r22_ランキングU [1/117] 17:34 82 0.578 -7.922 4.904 2.552 2.165 1.28 05-13 r22_OptOutB [3/672] 17:23 498 0.815 129.514 6.777 0.903 0.712 0.509 05-13 r22_OptOutN [2/195] 17:23 173 -2.572 192.636 7.288 -0.723 -0.404 -0.103 05-13 r22_OptOutP [2/910] 17:23 618 1.427 131.766 6.206 1.05 0.827 0.614 05-13 r22_OptOutU [43/1627] 17:23 714 0.818 111.86 5.718 0.756 0.76 0.609 05-13 r22_シグナルP [1/36] 17:23 36 0.196 38.401 6.547 0.917 0.612 0.52 05-13 r22_ストップN [1/3] 17:23 3 -11.115 84.141 6.651 -14.694 -9.777 -5.402 05-13 r22_ランキングN [2/103] 17:23 88 0.914 -15.469 5.173 -2.856 -2.661 -1.898 05-13 r22_前日変動U [1/181] 17:23 97 0.644 219.323 5.722 2.014 1.616 1.336 05-13 r22_年初来安値更新N [1/110] 17:23 110 0.365 -16.66 3.184 -1.571 -1.452 -1.062 05-13 r22_材料B [1/37] 17:23 37 0.891 638.106 8.863 4.757 3.421 2.325 05-13 r22_材料P [1/122] 17:23 106 6.104 218.656 9.369 3.763 2.704 1.852 05-13 r22_材料U [4/209] 17:23 109 1.106 322.885 6.409 2.267 1.69 1.315 05-13 r22_決算インパクトN [2/177] 17:23 136 0.162 -34.667 3.022 -2.144 -2.257 -1.43 05-13 r22_注目U [1/118] 17:23 118 1.025 200.868 7.031 2.487 2.305 2.001 05-13 r22_話題株B [1/38] 17:24 38 0.532 498.439 8.877 0.677 0.64 0.525 05-10 r22_材料B [2/20] 17:27 18 -2.361 1447.173 12.048 3.411 2.971 2.538 05-10 r22_材料N [1/6] 17:27 6 -12.901 313.377 5.561 -6.479 -4.602 -2.328 05-10 r22_決算N [1/69] 17:27 69 -1.741 353.189 7.376 -0.571 -0.355 -0.107 05-10 r22_決算速報N [1/360] 17:27 327 -0.3 133.154 4.419 -0.012 -0.16 0.047 05-10 r22_理論株価P [1/469] 17:27 430 0.008 158.358 5.38 0.23 0.1 0.198 05-10 r22_話題株B [1/32] 17:28 32 3.183 225.544 12.289 2.162 1.563 1.23 05-10 r22_開示情報P [3/263] 17:28 206 0.931 299.494 6.997 0.836 0.501 0.564 05-10 r22_開示情報U [8/1291] 17:28 487 0.041 280.227 6.267 0.313 0.178 0.218 05-10 r22_OptOutB [3/543] 17:27 409 0.909 146.428 5.572 0.908 0.457 0.494 05-10 r22_OptOutN [3/148] 17:27 116 -1.516 486.099 8.285 -0.74 -0.351 -0.045 05-10 r22_OptOutU [3/918] 17:27 523 0.626 98.781 5.299 0.491 0.271 0.341 05-10 r22_シグナルP [1/74] 17:27 74 -0.534 347.498 4.378 0.229 -0.061 0.011 05-08 r22_OptOutB [1/571] 17:19 460 -0.125 43.331 3.627 0.931 0.649 0.548 05-08 r22_OptOutP [1/454] 17:19 316 0.627 108.637 4.604 1.067 0.806 0.708 05-08 r22_ランキングU [2/102] 17:20 70 -0.974 -17.259 3.786 1.159 0.832 0.638 05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-02 r22_OptOutB [1/679] 17:18 526 -0.013 1394.827 3.383 -0.35 0.263 -0.019 05-02 r22_OptOutN [1/179] 17:18 142 -0.818 5256.452 6.825 0.041 0.339 0.096 05-02 r22_OptOutU [3/896] 17:18 481 0.084 1605.171 3.865 -0.002 0.443 0.154 05-02 r22_テクB [1/131] 17:18 121 -0.495 7.255 3.854 -0.206 0.608 0.278 05-02 r22_年初来安値更新N [1/95] 17:18 95 -0.129 16.416 1.693 -1.366 -1.23 -1.292 04-30 r22_OptOutU [1/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41 04-30 r22_年初来安値更新N [1/219] 17:18 219 0.999 -30.065 1.676 -0.242 -0.731 -0.518 04-26 r22_開示情報U [2/605] 17:23 313 0.327 234.491 4.26 -0.321 0.078 0.339 04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018 04-23 r22_年初来安値更新N [1/95] 17:19 95 0.283 78.571 1.841 -0.087 -1.069 -0.765 04-22 r22_OptOutP [1/771] 17:16 552 1.785 95.304 3.437 -0.041 0.313 -0.361 04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-22 r22_年初来安値更新N [1/677] 17:17 677 1.642 -32.995 1.809 -0.436 -0.06 -0.659 04-16 r22_OptOutB [1/652] 17:15 520 -2.167 198.599 4.57 -1.044 -0.624 -0.298 04-16 r22_テクB [1/142] 17:15 136 -2.493 27.76 3.723 -1.268 -0.931 -0.581 04-15 r22_OptOutB [1/776] 17:22 596 -0.111 116.312 4.528 0.316 0.245 0.374 04-12 r22_OptOutB [1/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-10 r22_テクB [1/142] 15:09 133 0.594 -0.744 4.123 1.145 1.079 0.615 04-08 r22_OptOutP [1/685] 17:20 502 1.396 101.898 4.785 0.501 0.412 -0.085 04-08 r22_シグナルP [1/207] 17:20 207 0.652 14.599 2.495 1.015 0.663 -0.015 04-08 r22_年初来安値更新N [1/292] 17:20 292 0.446 -21.393 1.768 -0.323 -0.44 -1.082 04-05 r22_５％N [1/72] 20:17 71 -0.99 17.481 2.319 -0.476 -0.492 -0.675 04-04 r22_年初来安値更新N [1/323] 17:19 323 -0.006 -13.47 1.672 -0.455 -1.267 -1.06 04-03 r22_OptOutN [1/233] 17:19 176 -1.499 285.425 6.932 -1.015 -0.826 -0.474 04-03 r22_ランキングP [1/58] 17:19 58 -2.504 114.704 7.601 2.417 1.49 1.59 04-03 r22_前日変動U [1/62] 17:19 62 -1.368 90.983 5.606 0.304 0.35 0.542 04-03 r22_年初来安値更新N [1/267] 17:19 267 -0.539 -12.795 1.882 -1.674 -1.765 -1.621 04-02 r22_OptOutB [1/743] 17:17 575 -0.925 32.026 3.829 -1.153 -0.237 -0.373 04-01 r22_自社株P [1/55] 17:15 44 0.32 280.096 7.278 1.59 0.511 0.394 03-27 r22_OptOutB [2/597] 19:43 514 0.162 50.392 3.219 0.228 -0.054 0.267 03-27 r22_テクB [2/150] 19:44 138 -0.08 9.525 2.271 0.095 -0.383 -0.048 03-27 r22_ランキングP [1/58] 19:44 58 -0.512 -3.405 5.144 3.567 2.322 1.805 03-26 r22_OptOutB [2/673] 21:06 546 0.105 57.814 3.489 -0.171 0.044 0.38 03-26 r22_OptOutP [3/816] 21:06 571 0.471 85.517 3.781 0.57 0.715 0.936 03-26 r22_OptOutU [3/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488 03-26 r22_自社株P [2/10] 21:07 5 1.08 31.364 2.472 -0.149 0.122 0.533 03-25 r22_５％N [2/62] 17:14 57 -1.385 25.417 2.613 -0.749 -0.452 0.337 03-25 r22_レーティングP [1/106] 17:13 81 -0.785 -2.221 1.548 0.019 0.236 0.755 03-22 r22_OptOutU [1/822] 17:22 509 0.728 100.045 3.703 1.151 1.041 0.913 03-21 r22_５％N [1/26] 17:18 25 0.858 37.248 2.159 0.584 0.898 0.24 03-19 r22_レーティングP [1/30] 21:34 29 0.679 -2.715 1.17 1.365 0.713 0.481 03-19 r22_特集P [1/62] 21:34 56 1.229 6.661 2.398 1.634 0.843 0.486 03-18 r22_ランキングN [1/47] 17:24 47 3.236 0.534 6.398 -2.916 -1.669 -0.584 03-18 r22_開示情報N [1/25] 17:25 24 0.735 396.442 5.397 0.212 0.316 0.058 03-18 r22_開示情報U [1/439] 17:25 270 1.198 153.621 4.977 0.61 0.493 0.381 03-14 r22_OptOutU [1/839] 17:14 527 0.535 172.965 4.158 0.168 0.434 -0.081 03-12 r22_OptOutN [1/152] 17:10 134 -0.654 200.907 6.104 -1.23 -0.704 -0.221 03-11 r22_OptOutU [11/1344] 17:08 716 -1.716 82.493 4.511 -0.526 -0.433 0.133 03-11 r22_材料U [1/181] 17:08 100 -2.841 63.256 8.825 -0.555 0.636 1.567 03-08 r22_OptOutU [1/563] 17:08 365 0.823 275.824 5.619 0.466 0.844 0.699 03-07 r22_５％P [2/63] 17:16 56 -0.752 33.968 1.904 0.265 0.272 0.301 03-06 r22_OptOutN [1/205] 17:07 176 0.306 42.811 6.196 0.852 1.3 0.859 03-06 r22_ランキングN [1/52] 17:07 52 -0.74 -35.068 4.662 -3.392 -1.978 -0.618 03-06 r22_ランキングU [1/88] 17:07 55 2.41 7.537 7.271 3.651 2.664 1.489 03-06 r22_話題株B [1/45] 17:08 45 4.637 434.807 11.559 5.071 5.278 3.567 03-05 r22_OptOutN [1/216] 17:16 152 1.5 243.517 9.578 2.091 1.643 1.607 03-05 r22_OptOutU [1/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62 03-05 r22_開示情報U [2/434] 17:16 281 0.918 72.68 5.207 0.428 0.207 0.082 03-04 r22_OptOutU [1/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36 03-01 r22_OptOutU [1/789] 17:09 461 0.425 280.767 4.936 0.632 0.715 0.796 03-01 r22_シグナルP [1/70] 17:09 70 0.238 5.606 3.834 0.951 0.45 0.617 02-28 r22_OptOutB [1/609] 17:11 480 0.79 59.406 4.048 0.981 1.015 0.635 02-28 r22_テクB [1/137] 17:11 132 0.259 -4.695 2.321 0.626 0.679 0.377 02-28 r22_移動平均線N [1/68] 17:11 68 0.231 19.868 1.328 -0.064 -0.136 -0.323 02-28 r22_開示情報B [1/8] 17:11 8 0.88 72.891 2.069 0.622 0.483 0.136 02-28 r22_開示情報U [1/387] 17:11 241 0.929 94.881 3.443 0.72 0.777 0.358 02-27 r22_OptOutB [2/606] 17:10 479 1.15 72.348 4.825 1.645 1.309 0.729 02-27 r22_OptOutU [1/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764 02-27 r22_テクB [1/142] 17:10 130 0.158 1.799 3.419 0.67 0.766 0.298 02-26 r22_５％N [1/19] 17:16 17 1.175 11.05 2.387 0.036 -0.437 -0.277 02-26 r22_OptOutB [1/789] 17:15 603 1.637 49.189 4.87 1.395 0.833 0.881 02-26 r22_OptOutU [2/1880] 17:15 903 1.387 74.987 4.526 1.15 0.733 0.876 02-26 r22_ランキングN [1/113] 17:16 102 2.078 -5.918 5.739 -0.97 -0.758 -0.288 02-22 r22_OptOutB [2/618] 17:14 513 0.893 213.358 3.849 0.498 0.514 0.91 02-22 r22_OptOutN [1/179] 17:14 145 -0.815 160.433 6.288 0.09 0.702 1.652 02-22 r22_OptOutU [2/884] 17:14 550 0.811 281.195 3.889 0.513 0.505 0.897 02-22 r22_テクB [1/146] 17:15 136 0.638 14.807 3.19 0.527 0.415 0.751 02-22 r22_テクU [1/132] 17:15 107 0.211 34.271 4.761 1.67 1.729 1.792 02-22 r22_５％N [1/74] 17:15 72 -0.456 44.283 2.217 -0.591 -0.233 0.31 02-21 r22_OptOutB [1/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595 02-21 r22_OptOutU [2/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84 02-20 r22_OptOutP [1/570] 17:11 414 0.761 70.832 4.901 1.835 2.072 1.48 02-20 r22_OptOutU [1/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538 02-20 r22_ランキングN [1/64] 17:11 64 1.117 -19.304 7.408 -1.901 -0.771 0.105 02-20 r22_ランキングU [2/109] 17:11 72 0.63 -32.113 6.802 3.983 3.6 1.982 02-20 r22_出来高U [1/109] 17:11 70 2.617 243.602 6.358 4.701 4.786 2.871 02-20 r22_前日変動U [1/72] 17:11 72 0.592 122.207 4.597 2.614 2.964 2.201 02-20 r22_材料U [1/101] 17:11 92 1.47 151.106 5.845 3.188 3.341 2.341 02-20 r22_話題株U [1/24] 17:11 24 0.064 -10.594 3.937 2.081 2.05 1.061 02-19 r22_話題株B [1/38] 17:09 38 6.497 310.898 10.461 7.634 6.206 4.488 02-19 r22_開示情報B [1/6] 17:09 6 -1.098 73.456 4.783 -0.485 -0.306 0.777 02-19 r22_開示情報U [5/221] 17:09 154 2.038 107.517 5.776 1.646 0.94 0.41 02-19 r22_OptOutN [6/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354 02-19 r22_OptOutP [1/950] 17:09 653 2.104 39.758 4.753 2.09 1.527 1.291 02-19 r22_OptOutU [13/1610] 17:09 768 1.542 28.393 4.159 1.705 1.225 1.049 02-19 r22_出来高U [2/87] 17:09 69 4.708 116.537 8.773 4.683 3.142 2.159 02-19 r22_前場コメントU [1/48] 17:09 45 1.305 221.285 7.856 1.698 1.605 0.948 02-19 r22_材料N [1/13] 17:09 9 -4.406 213.741 6.632 -0.813 -1.938 -1.083 02-19 r22_材料U [1/191] 17:09 103 2.328 153.827 7.374 3.228 3.404 2.582 02-19 r22_特別気配P [1/10] 17:09 10 5.215 81.752 13.726 7.499 5.322 3.791 02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536 02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-15 r22_移動平均線P [1/82] 17:16 82 -0.492 98.999 5.331 1.267 1.863 1.255 02-15 r22_OptOutB [1/737] 17:15 566 -0.654 105.984 6.99 -0.859 -0.138 -0.197 02-15 r22_テクB [1/147] 17:16 135 -0.932 13.23 3.235 -1.259 -0.737 -0.521 02-14 r22_OptOutB [1/670] 17:21 524 -0.9 72.8 6.459 0.312 0.065 -0.003 02-13 r22_前日変動U [2/160] 17:15 88 1.31 197.786 6.443 1.813 1.784 1.265 02-13 r22_材料P [1/133] 17:15 115 5.448 356.11 7.817 3.219 2.275 1.41 02-13 r22_材料U [2/225] 17:15 123 2.049 165.163 7.005 1.884 1.736 1.232 02-13 r22_決算インパクトP [2/174] 17:15 143 0.695 0.599 2.886 2.101 1.959 1.638 02-13 r22_話題株U [1/12] 17:16 12 0.281 257.618 9.411 1.847 2.608 1.911 02-13 r22_OptOutB [1/671] 17:15 502 1.624 117.743 5.726 0.839 0.528 0.273 02-13 r22_テクB [1/147] 17:15 131 1.27 0.367 2.529 0.357 0.145 -0.034 02-09 r22_OptOutB [1/565] 17:14 433 0.119 78.096 5.243 0.157 0.123 0.145 02-09 r22_OptOutP [3/569] 17:14 390 0.451 468.784 5.662 0.493 0.606 0.576 02-09 r22_OptOutU [2/864] 17:14 494 -0.038 378.766 5.079 -0.05 0.071 0.138 02-09 r22_出来高U [4/138] 17:14 65 3.182 300.639 7.204 2.954 2.189 1.398 02-09 r22_材料P [3/95] 17:14 76 5.531 323.208 8.056 3.14 2.29 1.704 02-09 r22_決算P [1/221] 17:14 221 0.388 309.498 6.259 0.213 0.263 0.174 02-09 r22_決算注目P [2/253] 17:14 130 0.551 265.592 6.485 0.269 0.267 0.2 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-09 r22_注目P [1/100] 17:14 100 0.777 325.382 7.031 0.391 0.382 0.254 02-09 r22_理論株価P [1/479] 17:14 445 -0.384 114.994 4.738 -0.304 -0.144 -0.005 02-09 r22_話題株B [1/33] 17:15 33 2.761 164.79 10.92 1.786 1.22 0.84 02-09 r22_開示情報U [6/922] 17:15 440 -0.518 253.104 6.115 -0.266 -0.065 0.052 02-08 r22_決算予定U [2/79] 17:14 41 -0.109 124.344 3.786 0.005 -0.101 0.324 02-08 r22_決算注目P [2/172] 17:14 87 0.697 143.693 4.993 0.556 0.314 0.409 02-08 r22_注目P [1/99] 17:14 99 0.372 128.712 4.827 0.462 0.253 0.416 02-08 r22_注目U [1/63] 17:14 63 1.294 202.631 5.121 0.818 0.496 0.658 02-08 r22_特集U [1/42] 17:14 35 0.446 40.848 2.524 0.185 0.123 0.639 02-08 r22_OptOutU [1/930] 17:14 536 -0.201 73.124 4.052 0.089 -0.015 0.231 02-07 r22_OptOutB [1/646] 17:13 503 0.274 60.878 3.481 -0.162 0.161 0.082 02-06 r22_シグナルP [1/51] 17:14 51 -0.695 13.324 2.026 0.543 0.186 0.038 02-05 r22_OptOutU [1/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476 01-31 r22_OptOutB [1/571] 17:14 463 0.817 69.653 4.119 0.469 0.577 0.427 01-30 r22_OptOutU [1/825] 17:10 461 0.077 136.954 3.485 0.653 0.373 0.384 01-30 r22_テクU [1/147] 17:10 113 -0.075 66.83 3.738 1.797 1.376 1.058 01-25 r22_OptOutN [1/87] 17:14 77 -0.593 470.449 6.214 0.504 0.77 1.434 01-25 r22_OptOutU [1/411] 17:14 268 1.545 414.673 4.458 1.025 0.625 0.912 01-25 r22_移動平均線N [1/34] 17:14 34 0.225 31.268 1.249 -0.108 -0.319 -0.133 01-24 r22_OptOutU [1/344] 17:10 226 0.502 285.819 3.314 0.28 0.769 0.554 01-23 r22_OptOutU [1/435] 17:10 289 0.38 103.342 3.38 1.286 1.199 0.601 01-22 r22_OptOutU [1/752] 17:14 563 1.973 81.27 2.865 1.43 0.983 0.277 01-22 r22_５％N [1/47] 17:14 44 1.759 33.911 3.111 1.33 0.825 0.016 01-19 r22_OptOutU [1/604] 17:07 416 1.084 129.814 3.565 0.665 0.2 0.152 01-18 r22_OptOutU [1/366] 17:08 234 0.361 36.894 4.419 -0.016 -0.179 0.142 01-18 r22_５％P [1/11] 17:08 11 -0.032 25.898 3.228 -0.929 -0.103 -0.071 01-16 r22_テクB [1/146] 17:08 134 -1.605 10.202 2.783 -0.688 -0.671 -0.416 01-15 r22_OptOutB [1/261] 17:14 241 1.144 125.873 5.263 0.353 0.33 0.596 01-15 r22_OptOutU [7/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026 01-15 r22_レーティングP [1/87] 17:14 79 0.904 -6.418 2.303 0.649 0.813 0.957 01-09 r22_前日変動U [1/58] 17:13 58 0.712 21.549 5.788 0.91 1.951 2.035 01-05 r22_移動平均線P [1/303] 17:07 301 -0.118 14.311 2.444 0.349 0.617 0.744 01-04 r22_開示情報U [2/155] 19:16 121 1.102 125.642 2.482 0.648 0.859 0.849 01-04 r22_OptOutB [1/278] 16:52 239 0.608 42.132 4.562 0.522 0.596 0.348 01-04 r22_OptOutU [7/383] 16:52 238 0.753 54.524 4.479 0.708 0.808 0.509 12-19 r22_OptOutP [1/170] 17:12 116 2.08 449.332 5.679 0.918 0.914 0.363 12-19 r22_テクB [1/147] 17:12 135 0.974 -2.577 2.34 0.174 0.53 0.213 12-18 r22_OptOutB [1/258] 17:07 222 -1.148 105.563 3.897 -0.012 -0.231 -0.196 12-18 r22_OptOutP [1/166] 17:07 133 0.402 184.283 6.305 0.701 0.088 -0.133 12-14 r22_年初来安値更新N [1/178] 17:16 178 -0.771 46.153 2.969 -0.874 -1.226 -1.19 12-14 r22_OptOutP [1/290] 17:15 215 0.744 244.377 5.024 0.934 0.471 0.495 12-14 r22_OptOutU [1/814] 17:15 507 -0.708 128.931 4.077 -0.133 -0.216 -0.094 12-14 r22_出来高U [1/103] 17:16 62 -0.381 530.282 6.583 0.898 0.565 0.315 12-13 r22_年初来安値更新N [1/174] 17:11 174 0.24 39.752 2.739 -1.098 -0.923 -1.388 12-05 r22_OptOutN [1/123] 17:14 106 -3.204 182.618 7.137 -0.244 -0.585 -0.126 12-04 r22_OptOutU [7/450] 17:08 265 1.013 378.794 4.532 0.457 0.351 0.197 12-04 r22_材料B [1/28] 17:08 21 2.815 243.03 22.834 0.57 -0.217 0.79 12-04 r22_材料U [1/150] 17:08 86 1.033 77.852 4.88 0.684 0.489 0.654 12-01 r22_OptOutU [21/707] 17:08 407 0.016 151.389 4.008 0.268 0.297 0.235 12-01 r22_ランキングN [1/47] 17:08 47 -1.679 -7.042 4.813 -4.675 -2.078 -0.13 12-01 r22_ランキングU [1/77] 17:08 55 -1.437 -5.126 9.728 0.215 0.516 0.696 12-01 r22_材料U [1/80] 17:08 70 -0.982 441.61 5.043 -0.171 0.9 0.897 12-01 r22_開示情報B [2/14] 17:08 13 -0.564 421.558 3.284 -0.515 -0.111 -0.152 12-01 r22_開示情報U [2/382] 17:08 280 -0.12 49.628 2.934 0.086 0.056 -0.039 11-30 r22_OptOutN [2/112] 23:49 93 -1.32 163.942 7.752 0.092 0.404 0.455 11-30 r22_出来高U [2/98] 23:49 45 1.233 441.273 9.695 1.999 1.67 1.266 11-30 r22_前場コメントU [1/40] 23:49 38 0.58 256.392 5.824 0.362 0.225 0.107 11-30 r22_特別気配P [1/10] 23:49 10 -1.982 92.358 6.586 1.342 0.712 0.116 11-30 r22_話題株B [1/21] 23:49 21 -2.886 270.809 8.783 -0.157 0.045 0.35 11-29 r22_OptOutP [1/201] 17:16 141 3.414 762.011 6.921 2.501 1.84 1.312 11-29 r22_テクB [1/142] 17:16 132 0.096 0.431 4.03 0.328 0.238 0.229 11-29 r22_材料P [1/91] 17:16 80 3.369 1148.168 6.916 2.882 1.984 1.285 11-29 r22_移動平均線N [1/61] 17:16 61 -0.221 167.796 2.008 -0.582 -0.807 -0.618 11-28 r22_OptOutB [1/260] 17:15 235 0.054 177.559 4.825 0.204 0.297 0.305 11-20 r22_OptOutN [1/57] 17:13 52 -3.366 111.955 5.203 -0.207 0.01 0.394 11-20 r22_OptOutP [1/214] 17:13 145 3.308 161.608 5.924 2.296 1.773 1.661 11-17 r22_テクU [1/148] 17:11 126 0.722 66.219 4.08 0.842 1.151 0.802 11-16 r22_OptOutU [1/420] 17:11 278 0.245 180.325 4.822 0.849 0.676 0.327 11-15 r22_OptOutB [1/644] 17:06 484 1.476 166.829 6.632 0.834 0.432 0.417 11-15 r22_テクB [1/143] 17:06 135 1.655 27.523 4.513 0.422 0.061 0.212 11-14 r22_OptOutB [1/301] 23:46 248 0.386 98.317 6.491 0.104 0.084 0.007 11-13 r22_前日変動U [1/81] 17:19 81 -0.978 58.895 4.986 1.083 1.673 0.763 11-13 r22_材料U [2/209] 17:19 112 0.497 114.92 6.698 1.638 1.836 0.822 11-10 r22_前日変動U [1/65] 11:26 65 -0.187 -36.532 2.819 1.637 0.998 1.092 11-10 r22_材料B [1/31] 12:09 29 1.159 1070.135 9.996 4.711 3.586 2.671 11-10 r22_材料U [1/92] 12:09 84 1.91 367.195 6.126 2.536 1.562 1.431 11-09 r22_OptOutP [1/264] 17:17 184 3.067 233.517 7.104 1.137 0.636 0.98 11-09 r22_テクP [1/2] 17:17 2 11.965 248.665 6.704 5.392 3.49 3.178 11-09 r22_材料P [1/100] 17:17 78 6.828 313.819 7.242 3.469 2.152 1.803 11-09 r22_決算P [1/139] 17:17 139 1.765 155.83 5.681 0.427 0.132 0.411 11-09 r22_注目銘柄P [1/12] 17:17 12 2.671 611.596 5.109 1.106 0.522 0.997 11-09 r22_話題株B [1/32] 17:17 32 5.855 181.403 10.232 3.358 1.915 1.717 11-09 r22_開示情報U [6/769] 17:17 363 1.116 106.242 5.351 -0.009 -0.115 0.264 11-08 r22_決算予定U [2/93] 17:18 50 -1.318 133.118 2.231 -1.126 0.007 0.372 11-08 r22_決算注目P [2/218] 17:18 111 0.007 186.013 5.485 -0.329 0.413 0.602 11-08 r22_注目P [1/100] 17:18 100 0.077 186.782 5.764 -0.258 0.462 0.635 11-08 r22_注目U [1/63] 17:18 63 -0.215 175.694 4.709 -0.511 0.382 0.567 11-07 r22_移動平均線P [1/307] 21:09 307 -0.432 24.045 2.351 1.018 1.13 1.242 11-07 r22_OptOutU [1/503] 21:08 315 0.026 197.781 4.531 1.078 0.974 1.024 11-06 r22_OptOutP [1/509] 17:09 368 2.566 140.716 4.6 1.928 1.727 1.027 11-06 r22_５％N [1/18] 17:09 18 2.265 79.532 3.343 2.052 1.546 0.734 11-01 r22_材料B [1/25] 17:08 22 -1.565 215.074 9.332 0.732 0.781 0.531 11-01 r22_OptOutB [2/592] 17:08 455 1.649 49.069 4.078 1.651 0.666 0.478 11-01 r22_OptOutP [1/531] 17:08 344 1.555 139.209 5.245 1.331 0.433 0.322 10-31 r22_シグナルP [1/45] 19:38 45 0.559 348.682 6.09 0.306 -0.025 -0.297 10-30 r22_OptOutB [1/390] 16:56 319 -1.986 114.869 4.453 -0.105 -0.49 -0.029 10-27 r22_OptOutP [1/236] 17:08 157 1.659 150.268 5.821 0.272 0.579 0.183 10-25 r22_テクB [1/144] 17:53 141 0.583 -8.221 2.584 1.026 0.297 -0.151 10-23 r22_OptOutU [1/421] 17:11 277 -1.165 84.737 4.303 -0.516 -0.785 -0.097 10-23 r22_テクB [1/138] 17:11 133 -1.317 0.905 3.265 -0.478 -0.87 -0.127 10-20 r22_OptOutB [1/281] 17:11 243 0.129 66.294 4.126 -0.482 -0.063 -0.129 10-20 r22_OptOutU [1/384] 17:11 259 -0.076 60.831 4.071 -0.636 -0.183 -0.262 10-19 r22_テクB [1/133] 17:07 126 -1.409 1.757 2.242 -0.039 0.392 -0.427 10-19 r22_特集U [1/52] 17:07 47 -1.01 -9.865 1.182 -0.448 -0.084 -0.799 10-18 r22_OptOutB [1/289] 18:45 256 0.809 126.154 5.022 0.901 0.121 -0.155 10-12 r22_OptOutP [2/272] 17:09 179 3.334 291.411 6.107 1.395 1.478 1.349 10-12 r22_OptOutN [1/88] 17:09 78 -2.49 179.725 7.042 -1.257 -0.585 0.062 10-06 r22_OptOutU [1/451] 17:15 302 0.577 29.503 3.56 1.206 0.081 -0.363 10-05 r22_OptOutP [2/240] 17:09 174 3.014 63.269 5.159 0.583 -0.367 -0.441 10-05 r22_前場コメントU [1/40] 17:09 40 3.034 3.226 4.553 0.366 -0.612 -0.724 10-05 r22_話題株B [1/27] 17:09 27 4.5 201.721 5.806 1.6 0.558 0.496 10-04 r22_ランキングN [1/54] 17:13 54 -1.646 6.477 3.785 -4.176 -3.214 -1.693 10-04 r22_後場コメントU [1/10] 17:13 10 -2.762 20.8 2.063 -2.528 -1.988 -1.785 10-03 r22_OptOutN [2/154] 17:13 115 -2.952 135.271 5.684 -2.012 -1.306 -0.697 10-03 r22_テクU [1/144] 17:13 116 -1.903 5.733 3.157 -1.284 -1.01 -0.75 10-03 r22_特別気配P [1/11] 17:13 11 1.337 59.598 5.959 0.891 0.061 -0.208 10-03 r22_話題株B [1/29] 17:13 29 -0.543 328.969 7.24 0.399 0.21 0.279 10-02 r22_OptOutU [1/368] 17:11 249 -0.294 207.395 5.185 -0.469 -0.541 -0.288 09-28 r22_OptOutN [2/122] 17:05 102 -1.531 640.044 5.638 -0.42 -0.18 0.268 09-27 r22_OptOutP [3/206] 17:10 146 1.862 276.527 4.245 0.762 0.781 0.417 09-27 r22_テクB [1/137] 17:10 132 0.354 24.01 1.921 0.056 0.288 0.074 09-27 r22_個別銘柄戦略P [1/16] 17:10 16 0.858 686.111 9.141 0.038 0.249 0.128 09-27 r22_材料P [1/107] 17:10 80 1.815 316.446 4.295 1.34 1.169 0.542 09-27 r22_特別気配P [1/7] 17:10 7 -1.319 215.839 5.873 -0.591 -0.202 0.138 09-27 r22_移動平均線N [1/139] 17:10 139 0.648 63.358 1.264 -0.087 0.075 -0.16 09-27 r22_話題株B [1/36] 17:10 36 -0.439 537.814 7.522 0.35 0.8 0.586 09-27 r22_開示情報P [1/86] 17:10 78 1.001 186.369 2.775 0.084 0.331 0.199 09-27 r22_開示情報U [5/189] 17:10 134 -0.034 150.092 3.379 -0.14 0.149 0.169 09-26 r22_OptOutB [1/288] 17:09 255 -0.459 118.332 4.033 0.282 0.376 -0.158 09-22 r22_OptOutU [1/412] 17:16 262 0.839 50.914 3.168 -0.105 -0.292 -0.033 09-22 r22_テクU [1/133] 17:16 111 0.617 -11.466 2.076 -0.05 -0.281 -0.119 09-21 r22_５％N [1/26] 17:09 25 -1.901 18.477 2.155 -1.703 -1.207 -0.733 09-21 r22_OptOutN [1/233] 17:09 174 -2.343 326.663 5.429 -1.078 -0.698 -0.346 09-21 r22_OptOutU [2/750] 17:09 455 -0.961 115.264 2.994 -0.838 -0.574 -0.255 09-20 r22_OptOutN [1/220] 17:12 173 -0.963 82.254 5.484 -0.17 0.084 0.113 09-20 r22_シグナルP [1/93] 17:12 93 -1.171 1.482 2.058 0.366 0.127 0.122 09-15 r22_シグナルP [1/78] 17:05 78 0.33 89.902 1.414 1.03 0.452 0.26 09-15 r22_移動平均線P [1/69] 17:05 69 -0.213 68.839 3.241 1.047 0.788 0.728 09-15 r22_テクB [1/140] 21:04 134 -0.294 27.913 3.441 0.222 -0.05 -0.084 09-15 r22_テクU [1/135] 21:04 114 -0.213 25.184 3.659 1.13 0.952 0.609 09-14 r22_OptOutB [1/290] 17:08 264 0.995 89.794 4.27 0.375 0.403 0.192 09-14 r22_OptOutU [1/453] 17:08 289 0.592 114.456 4.705 0.323 0.456 0.163 09-13 r22_テクB [1/141] 17:09 130 -0.235 10.025 2.843 0.146 -0.318 -0.534 09-13 r22_移動平均線N [1/104] 17:09 103 -0.368 42.998 1.651 -0.332 -0.716 -0.923 09-12 r22_OptOutB [1/278] 17:09 251 1.476 358.524 5.123 0.471 0.167 0.116 09-11 r22_テクU [2/128] 17:14 105 0.478 39.174 6.866 1.197 1.164 0.961 09-08 r22_OptOutU [2/457] 17:12 278 0.073 314.4 4.836 0.052 0.129 0.417 09-05 r22_テクU [2/139] 17:07 126 0.721 15.108 3.472 1.756 1.729 1.38 08-24 r22_OptOutU [1/392] 17:14 262 0.722 743.791 3.848 0.911 0.953 0.684 08-24 r22_シグナルP [1/243] 17:14 243 0.118 86.321 1.768 0.936 0.702 0.492 08-24 r22_テクU [1/124] 17:14 110 -0.096 138.251 4.361 1.194 1.221 1.033 08-23 r22_OptOutP [1/208] 17:11 143 2.903 194.768 5.694 2.497 2.01 1.154 08-23 r22_OptOutU [1/437] 17:11 302 1.281 87.259 4.011 1.312 1.172 0.573 08-22 r22_５％P [1/52] 17:06 51 1.193 31.839 2.399 0.874 0.265 -0.179 08-18 r22_OptOutB [2/575] 17:14 452 -0.326 48.054 6.325 -0.336 -0.511 -0.338 08-18 r22_OptOutN [1/235] 17:14 181 -0.481 74.425 9.638 -0.058 -0.254 -0.058 08-18 r22_前日変動U [1/52] 17:14 52 -0.833 45.691 4.039 0.5 -0.197 0.102 08-18 r22_材料U [1/104] 17:14 87 -0.194 145.543 7.075 0.987 0.325 0.341 08-18 r22_話題株B [1/37] 17:14 37 -2.393 1.409 8.592 -0.559 -0.748 -0.421 08-17 r22_OptOutB [1/191] 17:13 163 -0.827 86.596 5.701 -0.996 -0.653 -0.356 08-17 r22_OptOutU [1/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331 08-17 r22_前場コメントU [1/45] 17:13 43 1.766 305.717 6.314 0.331 0.4 0.486 08-17 r22_開示情報B [1/6] 17:13 6 -1.027 -6.459 1.594 -1.404 -0.328 0.081 08-17 r22_開示情報U [1/119] 17:13 97 0.207 59.787 4.622 -0.41 -0.255 -0.233 08-16 r22_テクB [2/146] 17:07 129 -1.357 -9.911 3.225 -0.199 -0.368 -0.132 08-16 r22_移動平均線N [1/146] 17:07 146 -1.534 4.502 3.177 -1.501 -1.798 -1.352 08-15 r22_OptOutB [2/338] 17:12 287 0.952 133.139 7.891 0.584 0.682 0.305 08-14 r22_OptOutU [1/509] 17:10 329 -0.088 130.014 6.772 0.271 0.222 0.252 08-14 r22_テクU [1/141] 17:10 112 -0.798 -19.13 3.353 -0.345 0.072 0.279 08-10 r22_OptOutB [1/615] 17:10 451 1.184 179.951 5.448 0.711 0.417 0.5 08-10 r22_OptOutP [1/380] 17:10 280 2.606 251.498 6.073 1.515 1.017 0.879 08-10 r22_OptOutU [3/902] 17:10 473 0.692 122.748 5.27 0.501 0.364 0.459 08-10 r22_テクU [1/146] 17:10 107 0.991 -16.998 3.615 0.757 0.732 0.763 08-10 r22_材料B [1/29] 17:10 26 1.033 857.607 10.856 3.663 2.314 2.349 08-10 r22_決算インパクトN [1/85] 17:10 85 0.583 -20.203 2.463 -2.463 -1.862 -0.979 08-10 r22_理論株価P [1/596] 17:10 546 0.405 139.829 4.664 0.262 0.165 0.261 08-09 r22_OptOutB [1/323] 21:03 268 0.404 183.462 5.768 0.06 0.4 0.04 08-09 r22_OptOutP [1/106] 21:03 88 5.24 566.358 7.47 2.99 2.494 1.685 08-09 r22_OptOutU [2/425] 21:03 263 0.352 223.781 5.909 0.396 0.521 0.174 08-09 r22_テクB [2/150] 21:03 142 -0.486 8.933 3.475 -0.019 0.173 -0.167 08-09 r22_材料P [1/91] 21:03 70 4.736 595.007 8.197 2.925 2.387 1.547 08-09 r22_決算B [1/12] 21:03 12 -1.242 174.509 7.646 -0.12 -0.102 -0.162 08-09 r22_話題株B [1/36] 21:03 36 0.159 208.643 10.843 0.282 0.399 -0.007 08-09 r22_開示情報U [4/767] 21:03 395 0.014 324.011 5.853 0.052 0.256 -0.055 08-08 r22_OptOutB [2/300] 17:05 256 0.848 124.76 5.09 0.942 0.808 0.069 08-08 r22_OptOutN [1/118] 17:05 102 -2.059 300.022 7.697 0.171 0.483 0.01 08-08 r22_OptOutU [1/479] 17:05 297 -0.036 91.817 4.959 0.435 0.461 -0.118 08-08 r22_決算予定U [1/42] 17:06 42 -0.069 84.915 2.222 0.264 0.315 -0.415 08-08 r22_注目P [1/97] 17:06 97 1.812 228.152 6.069 1.421 0.986 0.056 08-08 r22_注目U [1/61] 17:06 61 2.495 163.867 6.137 1.628 1.197 0.147 08-07 r22_OptOutU [1/501] 17:12 325 1.144 111.004 4.478 0.832 0.145 0.096 08-07 r22_材料U [1/121] 17:13 73 2.715 57.638 5.369 2.69 1.561 1.175 08-04 r22_OptOutN [1/79] 17:07 72 -3.385 108.428 4.719 -1.676 -1.063 -0.192 07-26 r22_OptOutU [2/604] 17:08 464 0.187 192.93 3.098 0.14 0.377 0.138 07-24 r22_OptOutN [1/225] 21:16 186 -0.193 64.565 3.684 0.071 0.016 0.308 07-24 r22_OptOutU [2/1328] 21:16 732 0.981 45.72 2.809 0.429 0.214 0.563 07-24 r22_５％P [1/28] 21:17 28 1.103 13.307 2.056 0.103 -0.227 0.029 07-21 r22_移動平均線P [1/156] 17:07 156 -0.393 17.722 1.679 -0.229 0.372 0.494 07-21 r22_OptOutU [1/1078] 17:07 758 -0.304 118.502 2.716 -0.172 0.246 0.219 07-20 r22_OptOutP [1/439] 17:05 330 0.487 289.144 4.05 1.204 0.974 0.724 07-20 r22_OptOutU [2/999] 17:05 647 -0.219 143.954 2.844 0.521 0.536 0.435 07-14 r22_シグナルP [1/89] 17:10 89 -0.373 101.563 6.025 0.716 0.384 0.292 07-13 r22_移動平均線N [1/231] 17:09 231 0.625 59.192 2.616 -0.319 -0.377 -0.478 07-12 r22_OptOutB [1/538] 17:08 425 -0.714 46.995 3.705 -0.406 -0.404 -0.63 07-11 r22_OptOutU [1/841] 17:09 507 -0.056 113.545 3.859 0.136 0.016 -0.261 07-10 r22_OptOutU [1/1831] 17:11 970 -0.08 28.701 3.059 -0.192 -0.445 -0.307 07-07 r22_OptOutU [1/892] 17:08 545 -0.193 68.514 3.11 -0.524 -0.473 -0.091 07-07 r22_５％P [1/59] 17:08 56 -0.274 -10.229 2.814 -0.909 -0.803 -0.369 07-06 r22_OptOutN [1/277] 17:09 186 -1.445 84.04 6.543 -0.742 -0.328 0.269 07-06 r22_シグナルN [1/13] 17:09 13 -1.682 0.302 2.236 -0.729 -0.026 0.505 07-03 r22_開示情報U [2/825] 17:08 595 0.91 70.309 2.569 0.578 0.391 0.409 06-30 r22_OptOutB [1/572] 17:10 471 0.164 25.444 2.924 0.096 0.518 0.102 06-29 r22_OptOutP [1/395] 17:07 262 1.164 299.722 4.528 1.455 0.832 0.269 06-28 r22_OptOutB [1/571] 17:05 463 1.634 82.467 2.55 0.493 0.12 -0.202 06-28 r22_テクB [1/142] 17:05 129 1.554 3.577 1.582 0.301 -0.143 -0.442 06-28 r22_話題株B [1/33] 17:06 33 2.28 143.288 6.42 0.147 -0.442 -1.071 06-28 r22_開示情報U [1/660] 17:06 452 1.325 81.588 2.277 0.487 0.205 -0.067 06-27 r22_OptOutB [1/571] 17:09 470 -0.871 62.624 2.624 -0.609 -0.714 -0.472 06-26 r22_ランキングN [1/111] 17:10 102 -1.288 -5.131 3.221 -2.473 -1.996 -1.226 06-26 r22_開示情報U [2/661] 17:10 435 -0.344 28.089 2.255 -0.538 -0.511 -0.148 06-23 r22_OptOutN [1/187] 17:06 147 -1.303 97.091 4.973 -0.58 -0.04 0.611 06-23 r22_OptOutU [1/788] 17:06 504 -0.675 54.564 2.9 -0.463 -0.096 0.147 06-22 r22_５％P [1/37] 17:07 37 0.257 30.225 2.638 0.081 0.154 0.395 06-22 r22_年初来高値更新P [1/344] 17:06 344 -0.615 -2.048 2.361 0.509 0.835 1.054 06-21 r22_OptOutP [1/462] 17:10 280 1.455 161.935 5.091 1.47 1.464 1.214 06-21 r22_年初来高値更新P [1/244] 17:10 244 0.104 30.781 2.704 1.374 1.778 1.573 06-20 r22_年初来高値更新P [1/419] 17:11 419 0.216 33.752 3.043 1.15 1.582 1.232 06-19 r22_OptOutU [1/1567] 17:08 820 1.013 31.416 3.229 1.257 0.857 0.702 06-19 r22_年初来高値更新P [1/279] 17:08 279 1.117 14.901 3.151 2.13 1.892 1.543 06-15 r22_OptOutB [1/549] 17:06 447 0.08 30.976 3.863 0.39 0.412 0.807 06-14 r22_年初来高値更新P [1/403] 17:13 403 0.334 6.619 2.862 1.154 1.669 1.287 06-13 r22_前場コメントU [1/11] 17:06 11 4.339 1306.101 7.281 3.763 2.659 1.161 06-13 r22_開示情報U [1/300] 17:06 214 0.259 106.772 4.675 0.931 0.877 0.432 06-13 r22_OptOutP [2/413] 17:06 274 1.596 181.358 5.745 2.214 1.928 1.117 06-12 r22_OptOutB [1/620] 17:04 480 2.1 49.899 4.172 1.795 0.887 0.552 06-12 r22_材料P [1/90] 17:05 73 5.527 207.314 7.003 3.241 1.9 1.384 06-12 r22_買い需要P [1/20] 17:05 20 1.137 4.686 1.14 0.922 0.415 0.16 06-08 r22_OptOutU [1/895] 17:04 542 -0.596 54.927 3.905 -0.013 0.161 0.738 06-07 r22_OptOutU [1/846] 17:04 515 0.332 118.679 4.428 0.534 1.035 0.938 06-07 r22_テクU [1/144] 17:04 121 0.984 58.18 7.026 1.528 1.986 1.666 06-07 r22_５％P [1/53] 17:05 51 -0.523 38.448 1.981 -0.105 0.564 0.641 06-06 r22_OptOutP [1/526] 17:09 305 1.52 181.274 4.813 2.281 2.088 1.262 06-06 r22_OptOutU [1/784] 17:09 476 0.868 109.364 3.962 1.711 1.634 0.943 06-05 r22_ランキングU [1/132] 17:06 131 1.453 28.255 3.59 1.41 1.746 1.471 06-05 r22_開示情報U [5/738] 17:06 442 1.264 102.127 2.909 1.099 0.751 0.269 06-01 r22_OptOutB [1/566] 17:06 474 0.774 34.422 4.196 -0.219 -0.042 -0.001 06-01 r22_テクB [1/125] 17:06 118 0.455 -41.016 2.734 -0.214 -0.139 -0.064 06-01 r22_移動平均線P [1/49] 17:07 49 1.174 43.837 5.817 1.163 1.13 0.992 05-31 r22_OptOutU [2/826] 17:10 471 -0.68 191.066 3.221 0.022 0.197 -0.021 05-29 r22_OptOutP [1/777] 17:02 513 1.233 55.299 3.859 0.849 0.548 0.178 05-29 r22_OptOutU [1/1814] 17:02 978 0.649 35.145 2.79 0.154 0.075 -0.086 05-26 r22_OptOutN [1/249] 17:06 184 -0.195 477.67 13.103 -0.647 -0 0.34 05-26 r22_OptOutU [1/847] 17:06 473 -0.169 179.338 7.909 -0.063 0.055 0.078 05-25 r22_OptOutB [1/574] 17:02 444 -0.373 289.363 3.296 -0.135 -0.232 0.101 05-25 r22_OptOutU [3/1123] 17:02 728 -0.32 215.163 3.296 -0.025 -0.251 0.081 05-25 r22_シグナルP [1/115] 17:02 115 -0.169 64.087 2.62 0.834 0.286 0.412 05-25 r22_テクU [2/129] 17:02 102 -0.282 55.964 4.869 0.626 0.374 0.578 05-24 r22_OptOutB [1/572] 17:09 450 -0.039 168.511 4.372 -0.251 0.155 0.214 05-24 r22_OptOutP [1/417] 17:09 291 1.538 324.617 6.193 1.212 1.253 0.91 05-24 r22_テクB [1/145] 17:09 133 -0.796 -13.304 2.11 -0.703 -0.257 -0.121 05-24 r22_移動平均線N [1/123] 17:09 123 -0.382 -27.373 1.61 -0.883 -0.619 -0.616 05-23 r22_OptOutB [1/569] 17:07 468 -0.475 168.76 3.985 0.448 0.535 0.416 05-19 r22_移動平均線P [1/75] 17:07 75 0.626 21.099 5.569 0.856 0.989 1.043 05-19 r22_開示情報N [1/21] 17:07 16 2.522 354.484 5.415 1.439 0.579 0.679 05-19 r22_開示情報U [3/424] 17:07 261 0.358 58.456 3.298 0.217 0.299 0.317 05-19 r22_OptOutU [1/931] 17:07 516 0.894 40.049 3.832 0.749 0.558 0.465 05-18 r22_OptOutB [1/576] 17:09 467 0.438 93.572 3.312 0.404 0.375 0.152 05-18 r22_OptOutP [1/510] 17:09 315 1.478 155.012 4.446 1.469 1.408 0.821 05-18 r22_テクB [1/147] 17:09 135 0.757 4.99 2.569 0.399 -0.02 -0.094 05-17 r22_OptOutB [1/659] 17:09 509 0.356 72.745 4.829 0.338 0.266 0.072 05-16 r22_テクB [1/149] 17:06 143 0.416 -10.099 4.51 -0.19 -0.419 -0.41 05-16 r22_OptOutB [1/928] 17:06 698 0.126 73.734 7.308 0.352 0.129 -0.038 05-15 r22_OptOutB [1/1236] 17:15 939 0.204 103.204 5.932 0.147 0.036 0.096 05-15 r22_OptOutN [2/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142 05-12 r22_OptOutP [1/2122] 19:33 1212 0.117 151.365 4.1 0.134 -0.055 0.248 05-12 r22_決算P [1/312] 19:34 312 1.008 382.636 5.604 0.49 0.16 0.351 05-12 r22_開示情報P [1/231] 19:34 184 0.106 301.105 6.431 0.12 -0.082 0.244 05-12 r22_開示情報U [7/1839] 19:34 716 -0.505 295.201 5.284 -0.304 -0.366 0.042 05-11 r22_決算予定U [1/36] 19:49 36 0.201 62.074 2.216 -0.316 0.077 0.121 05-11 r22_決算注目P [2/208] 19:49 105 2.2 260.19 6.448 0.785 0.797 0.635 05-11 r22_注目P [1/100] 19:49 100 2.32 307.186 6.971 0.954 0.923 0.686 05-11 r22_注目U [1/61] 19:49 61 2.341 181.231 5.805 0.816 0.815 0.591 05-11 r22_OptOutN [1/672] 19:49 529 -0.419 103.495 4.749 -0.451 0.069 0.179 05-11 r22_OptOutU [1/1135] 19:49 611 0.126 71.355 4.111 -0.034 0.298 0.302 05-10 r22_OptOutU [1/1052] 23:03 509 -0.187 286.959 4.577 0.582 0.684 0.566 05-01 r22_OptOutP [1/1295] 16:39 799 0.969 76.848 4.071 1.25 0.983 0.416 04-28 r22_OptOutU [1/1039] 16:39 511 1.469 492.083 3.945 1.008 0.484 0.321 04-27 r22_OptOutN [1/346] 16:34 256 -0.385 61.26 4.473 -0.398 -0.292 -0.179 04-27 r22_OptOutU [3/924] 16:34 494 0.359 58.56 4.003 -0.103 -0.115 -0.107 04-27 r22_テクU [3/136] 16:34 116 0.503 15.953 4.082 0.553 0.297 0.168 04-26 r22_OptOutB [1/554] 16:37 435 -0.708 33.1 3.897 -0.298 -0.164 -0.135 04-26 r22_OptOutU [2/922] 16:37 486 -0.486 62.888 4.025 -0.202 0.012 -0.06 04-26 r22_シグナルP [1/35] 16:37 35 0.225 29.113 4.496 0.857 0.397 0.369 04-24 r22_OptOutN [1/379] 16:40 301 -0.22 42.407 4.697 -0.432 -0.226 0.077 04-20 r22_OptOutB [1/568] 16:36 471 0.271 100.276 3.938 -0.049 0.271 0.198 04-20 r22_OptOutN [1/237] 16:36 183 -1.207 36.166 4.706 -0.724 0.122 0.35 04-20 r22_テクB [1/140] 16:36 136 -0.261 6.055 3.72 -0.445 -0.033 0.037 04-20 r22_移動平均線P [1/102] 16:36 102 0.481 47.128 2.404 0.28 0.712 0.7 04-19 r22_OptOutB [1/565] 16:34 461 -0.185 205.748 3.583 0.457 0.326 0.338 04-19 r22_OptOutU [3/877] 16:34 518 -0.079 244.192 3.616 0.573 0.582 0.56 04-18 r22_OptOutP [1/471] 16:34 310 1.616 90.908 5.031 1.501 1.202 1.016 04-18 r22_OptOutU [1/869] 16:34 482 0.988 51.68 3.92 0.624 0.635 0.596 04-10 r22_OptOutU [1/1890] 16:43 801 1.006 141.396 3.009 0.707 0.268 -0.181 04-10 r22_注目U [1/70] 16:44 70 2.696 1003.603 5.512 2.888 2.052 1.459 04-07 r22_OptOutB [1/654] 16:33 515 0.497 87.231 3.839 -0.249 -0.647 -0.174 04-07 r22_OptOutU [2/1276] 16:33 782 0.227 48.806 3.224 -0.254 -0.632 -0.259 04-06 r22_OptOutU [1/817] 16:38 474 -0.554 110.9 3.942 -0.974 -0.713 -0.064 04-06 r22_テクU [1/122] 16:38 102 -0.153 24.363 4.268 -0.214 -0.038 0.432 04-05 r22_OptOutN [1/294] 16:41 226 -1.474 95.615 4.28 -1.086 -0.202 0.138 04-05 r22_OptOutU [2/840] 16:41 471 -1.341 62.973 3.465 -0.733 -0.081 0.095 04-04 r22_OptOutB [3/547] 16:35 430 -0.027 171.959 3.902 0.737 0.844 0.73 04-04 r22_OptOutP [1/456] 16:35 321 0.423 249.836 4.89 0.924 0.958 0.853 04-04 r22_OptOutU [1/948] 16:35 530 -0.332 137.332 3.522 0.554 0.736 0.677 04-04 r22_テクB [2/137] 16:35 121 -0.165 -3.996 2.995 0.18 0.419 0.368 04-04 r22_前日変動U [1/57] 16:35 57 -1.931 448.116 6.12 1.016 1.315 1.29 04-04 r22_材料B [1/35] 16:35 29 -2.345 1100.694 9.696 2.802 4.114 3.327 04-04 r22_材料U [1/107] 16:35 85 -0.943 351.983 6.797 1.274 1.558 1.532 04-03 r22_出来高U [1/102] 20:59 48 3.549 258.869 8.207 3.165 2.398 1.242 04-03 r22_材料P [1/104] 20:59 85 2.707 179.778 4.882 1.903 1.384 1.069 04-03 r22_注目銘柄U [1/10] 20:59 10 4.856 48.114 9.637 2.211 1.474 1.005 04-03 r22_開示情報P [1/167] 21:00 153 1.037 115.661 3.471 0.7 0.501 0.428 04-03 r22_開示情報U [1/723] 21:00 509 0.959 72.328 3.08 0.777 0.448 0.42 04-03 r22_OptOutB [2/550] 20:59 443 1.455 115.048 4.181 1.382 0.893 0.712 04-03 r22_OptOutP [5/1154] 20:59 747 1.221 90.78 3.554 1.243 0.868 0.782 04-03 r22_OptOutU [1/1794] 20:59 835 1.119 70.088 3.421 1.026 0.651 0.587 03-31 r22_OptOutP [1/621] 11:18 419 1.532 85.836 3.833 1.212 1.229 0.736 03-30 r22_OptOutP [1/428] 17:54 293 0.703 86.062 4.791 1.33 0.862 0.637 03-29 r22_OptOutU [1/791] 17:16 466 1.43 142.891 3.574 0.563 0.558 0.54 03-24 r22_OptOutP [1/548] 16:34 356 0.852 89.685 3.226 1.143 1.559 1.029 03-24 r22_OptOutU [2/925] 16:34 516 0.35 52.068 2.502 0.588 0.998 0.588 03-23 r22_出来高U [4/92] 16:39 40 2.356 284.367 6.208 2.686 1.479 1.053 03-23 r22_話題株B [1/38] 16:39 38 1.129 621.994 5.064 2.08 1.232 1.394 03-23 r22_５％N [1/36] 16:39 36 0.575 3.918 1.492 0.992 -0.068 -0.057 03-20 r22_OptOutU [1/2007] 16:34 1058 -1.636 50.573 3.058 -0.026 -0.383 -0.449 03-17 r22_OptOutB [1/543] 16:40 436 1.859 25.435 3.986 0.177 0.572 -0.375 03-17 r22_OptOutU [1/898] 16:40 495 1.542 45.463 4.091 0.288 0.591 -0.389 03-17 r22_テクB [1/135] 16:40 122 2.076 10.95 3.365 0.327 0.542 -0.293 03-17 r22_前日変動U [1/66] 16:40 66 2.709 -2.151 4.613 1.044 1.081 0.17 03-17 r22_５％P [1/19] 16:41 19 2.099 -22.537 2.004 0.19 0.52 -0.315 03-16 r22_OptOutB [1/558] 16:32 437 -1.74 52.697 3.944 -0.061 -0.973 -1.136 03-10 r22_OptOutB [1/561] 16:37 455 -1.506 68.24 3.935 -0.112 0.153 0.388 03-08 r22_OptOutB [1/619] 16:37 472 0.892 63.417 3.973 1.158 1.024 0.871 03-08 r22_テクB [1/139] 16:37 128 0.198 -1.63 2.15 0.775 0.711 0.624 03-07 r22_OptOutB [1/546] 16:35 453 1.112 37.075 3.406 1.175 1.082 0.788 03-07 r22_OptOutU [1/890] 16:35 522 1.192 60.066 3.647 1.267 1.176 0.827 03-06 r22_OptOutB [1/574] 16:38 458 1.17 24.204 3.238 1.273 0.952 0.774 03-06 r22_OptOutP [2/1218] 16:38 783 0.975 52.954 3.273 1.176 0.965 0.858 03-06 r22_OptOutU [1/1648] 16:38 779 0.989 55.872 3.207 1.065 0.862 0.722 03-06 r22_レーティングP [1/250] 16:38 183 0.857 10.957 1.928 1.109 0.705 0.582 03-03 r22_OptOutB [1/483] 16:35 403 1.025 113.16 3.102 0.835 0.796 0.605 03-03 r22_OptOutU [1/969] 16:35 499 1.18 107.406 3.276 1.103 0.892 0.666 03-03 r22_テクB [1/139] 16:35 132 1.134 15.853 1.538 0.616 0.626 0.511 03-03 r22_市況U [1/19] 16:35 19 1.162 34.952 3.245 0.963 1.881 0.859 03-02 r22_OptOutB [1/548] 16:32 447 0.388 107.814 4.922 0.671 0.647 0.529 03-02 r22_OptOutU [1/874] 16:32 484 0.503 110.103 4.875 0.654 0.669 0.51 03-01 r22_特集P [1/45] 16:33 41 0.121 -24.511 1.394 0.398 0.379 0.157 03-01 r22_レーティングP [1/46] 16:33 44 0.327 -23.879 1.327 0.479 0.347 0.128 02-27 r22_レーティングP [1/156] 19:11 116 0.721 83.886 3.465 0.815 0.256 0.239 02-24 r22_OptOutB [1/545] 16:33 438 0.982 100.569 3.117 -0.048 0.129 0.187 02-24 r22_OptOutU [1/1159] 16:33 514 0.754 79.447 2.968 -0.029 0.095 0.217 02-24 r22_テクB [1/131] 16:33 116 0.6 11.212 3.033 -0.227 -0.059 -0.035 02-24 r22_レーティングP [1/44] 16:33 43 1.15 30.422 2.287 0.069 0.158 0.043 02-24 r22_特集P [1/94] 16:33 90 1.425 23.882 2.801 0.183 0.184 0.182 02-22 r22_OptOutB [2/609] 16:38 470 -1.053 38.692 2.647 -0.299 0.122 0.248 02-22 r22_OptOutN [1/359] 16:38 266 -1.214 73.328 3.994 -0.504 0.088 0.329 02-22 r22_５％P [1/48] 16:38 41 -0.764 78.507 2.002 -0.698 -0.344 -0.205 02-21 r22_OptOutB [1/625] 16:40 483 0.588 83.229 3.36 0.893 0.557 0.543 02-21 r22_OptOutU [1/945] 16:40 540 0.48 60.645 3.138 0.786 0.569 0.601 02-20 r22_５％P [1/20] 16:40 17 0.792 -10.188 2.071 0.06 0.324 -0.259 02-20 r22_OptOutU [2/1703] 16:39 746 0.913 62.451 3.527 0.454 0.785 0.773 02-17 r22_OptOutP [1/645] 16:39 411 0.632 108.232 4.625 1.424 1.304 1.022 02-16 r22_OptOutN [1/298] 16:32 215 0.751 286.964 5.617 -0.081 0.41 0.132 02-16 r22_OptOutU [3/1022] 16:32 573 1.472 129.396 4.105 0.822 0.815 0.371 02-16 r22_テクU [1/148] 16:32 114 1.332 -27.428 3.64 0.378 0.774 0.361 02-16 r22_開示情報N [1/12] 16:32 12 2.312 167.617 7.455 0.847 0.883 0.35 02-16 r22_開示情報P [1/53] 16:32 51 1.403 118.643 5.965 0.851 0.627 0.16 02-16 r22_開示情報U [2/211] 16:32 165 1.087 128.014 3.409 0.222 0.397 0.028 02-15 r22_OptOutB [1/847] 16:32 627 -0.42 177.759 6.081 0.381 0.059 0.027 02-15 r22_OptOutU [1/1019] 16:32 528 0.009 213.795 6.612 0.585 0.318 0.191 02-14 r22_OptOutN [1/912] 16:39 671 -0.048 73.222 4.483 -0.263 -0.318 -0.05 02-13 r22_OptOutN [1/1665] 16:35 1064 -0.708 166.181 4.167 -0.595 -0.233 -0.001 02-13 r22_OptOutP [1/1988] 16:35 1195 -0.134 145.5 3.934 -0.085 0.089 0.203 02-13 r22_決算インパクトN [1/173] 16:35 148 -0.515 1.633 2.525 -1.618 -1.395 -1.032 02-10 r22_移動平均線N [1/92] 17:52 92 0.078 49.299 1.867 -0.173 -0.264 -0.403 02-10 r22_OptOutB [1/698] 17:52 516 0.006 132.736 4.197 0.386 0.293 0.294 02-10 r22_OptOutN [2/830] 17:52 631 -0.671 146.326 3.993 -0.148 0.038 0.189 02-10 r22_OptOutP [3/1284] 17:52 851 -0.038 151.925 3.683 0.44 0.418 0.443 02-10 r22_OptOutU [5/1024] 17:52 515 -0.33 161.863 4.589 0.366 0.452 0.433 02-10 r22_テクB [1/145] 17:52 136 -0.126 33.995 3.106 0.153 0.093 0.014 02-10 r22_テクU [1/150] 17:52 103 -1.517 6.92 3.96 1.169 1.416 1.183 02-10 r22_前日変動U [1/61] 17:52 61 -0.819 258.243 3.601 0.985 1.198 0.91 02-10 r22_材料N [1/27] 17:52 26 -4.882 366.294 5.231 -0.93 -0.216 0.024 02-10 r22_材料U [1/95] 17:52 77 -0.948 274.819 5.695 1.14 1.168 0.968 02-10 r22_決算インパクトN [1/67] 17:52 67 0.03 -37.296 1.884 -1.472 -1.078 -0.479 02-09 r22_OptOutB [2/631] 20:25 497 0.454 101.693 4.056 0.344 0.338 0.217 02-09 r22_OptOutN [4/685] 20:25 505 0.112 95.62 3.802 0.041 0.195 0.201 02-09 r22_OptOutP [1/1039] 20:25 712 0.729 114.095 3.817 0.789 0.726 0.538 02-09 r22_OptOutU [3/1175] 20:25 540 0.704 121.268 4.195 0.712 0.65 0.471 02-09 r22_テクB [1/141] 20:25 134 0.389 -5.001 2.102 0.105 -0.008 0.002 02-09 r22_個別材料U [1/28] 20:25 28 -1.1 319.432 6.966 -0.365 -0.062 -0.106 02-09 r22_出来高U [3/92] 20:25 48 1.293 312.35 7.046 1.778 1.462 1.015 02-09 r22_材料N [2/64] 20:25 60 -0.201 157.287 5.32 -0.161 -0.089 0.096 02-09 r22_業績修正U [1/65] 20:25 65 0.182 189.23 5.435 0.083 0.12 0.099 02-09 r22_決算P [1/113] 20:25 113 2.003 365.043 6.637 1.313 0.97 0.627 02-09 r22_特別気配P [1/16] 20:25 16 0.228 189.968 9.775 0.996 0.88 0.443 02-09 r22_理論株価P [1/323] 20:25 305 0.533 108.184 4.031 0.411 0.296 0.209 02-09 r22_話題株B [1/42] 20:25 42 4.133 706.043 11.648 3.059 2.794 1.748 02-09 r22_開示情報N [1/17] 20:25 16 1.194 275.612 6.933 0.664 0.52 0.202 02-09 r22_開示情報U [5/592] 20:25 298 0.943 262.742 5.03 0.674 0.494 0.321 02-08 r22_OptOutP [1/898] 16:35 605 0.709 223.789 3.425 0.835 0.827 0.525 02-08 r22_OptOutU [1/1175] 16:36 582 0.338 232.824 3.487 0.532 0.603 0.347 02-08 r22_決算予定U [1/44] 16:36 44 0.035 92.138 1.834 0.078 0.176 -0.058 02-08 r22_決算注目P [2/157] 16:36 80 1.105 263.932 4.754 0.712 0.627 0.246 02-08 r22_注目P [2/180] 16:36 92 1.152 250.155 4.615 0.75 0.652 0.248 02-08 r22_注目U [1/63] 16:36 63 0.918 159.54 3.043 0.643 0.555 0.175 02-07 r22_OptOutB [2/631] 16:40 471 0.379 569.961 4.318 0.56 0.332 0.262 02-07 r22_理論株価P [1/193] 16:41 189 0.386 114.033 4.947 0.652 0.295 0.071 02-06 r22_OptOutU [3/2171] 16:33 879 0.54 82.775 3.427 0.25 0.208 0.277 02-03 r22_OptOutP [1/834] 16:34 531 0.315 68.778 4.038 0.456 0.634 0.431 02-02 r22_OptOutB [1/608] 16:39 475 0.018 111.295 3.615 0.219 0.129 0.065 02-02 r22_OptOutU [1/1140] 16:39 505 0.227 113.474 3.518 0.63 0.504 0.347 02-01 r22_OptOutB [1/561] 16:38 442 0.676 68.911 4.9 0.29 0.174 0.069 02-01 r22_OptOutU [2/1042] 16:38 483 0.733 101.437 4.77 0.572 0.458 0.283 02-01 r22_前日動いたU [1/60] 16:38 60 1.126 44.401 4.285 0.58 0.661 0.41 02-01 r22_理論株価P [1/507] 16:38 473 0.145 70.369 3.887 0.18 0.115 0.066 01-30 r22_OptOutU [1/2040] 16:34 807 0.1 104.802 3.381 0.208 0.219 0.476 01-27 r22_OptOutB [1/578] 16:42 455 0.24 135.723 3.476 0.3 0.476 0.653 01-27 r22_OptOutP [1/457] 16:42 307 0.828 309.519 4.401 0.932 1.15 1.12 01-27 r22_OptOutU [2/1034] 16:42 463 0.122 207.726 3.679 0.448 0.631 0.818 01-27 r22_注目銘柄U [1/10] 16:42 10 -1.303 704.421 9.314 0.048 1.375 1.591 01-26 r22_OptOutB [1/581] 16:38 482 0.134 97.529 3.086 0.692 0.692 0.862 01-25 r22_OptOutB [2/957] 16:35 482 1.052 86.858 3.362 1.109 1.187 0.857 01-25 r22_ゴールデンクロスP [1/321] 16:35 321 0.559 17.528 1.667 0.887 1.023 0.731 01-25 r22_テクB [1/134] 16:35 122 0.614 -8.216 1.615 0.913 0.838 0.455 01-24 r22_OptOutB [1/492] 16:34 412 0.996 102.324 3.211 1.373 1.199 1.023 01-23 r22_OptOutU [1/2127] 16:36 980 1.149 112.068 2.766 1.043 0.67 0.817 01-20 r22_OptOutP [1/501] 16:35 327 1.724 150.529 4.393 1.459 1.494 0.914 01-20 r22_OptOutU [2/970] 16:35 476 0.984 82.497 3.352 0.723 1.059 0.625 01-20 r22_OptOutB [1/532] 16:34 439 1.211 45.717 3.469 0.596 0.983 0.554 01-19 r22_OptOutP [1/624] 16:34 403 0.674 103.047 3.53 1.322 1.154 0.506 01-19 r22_OptOutU [3/1041] 16:35 560 0.106 52.7 2.968 0.905 0.843 0.315 01-17 r22_OptOutN [1/342] 16:39 275 -0.121 26.251 4.225 -0.766 -0.537 -0.169 01-17 r22_理論株価P [1/28] 16:40 28 -2.193 211.233 6.708 -0.713 -0.379 0.079 01-16 r22_OptOutP [1/1056] 17:27 768 -0.452 74.108 3.914 -0.027 -0.015 0.328 01-16 r22_OptOutU [1/2662] 17:27 1061 -0.683 66.789 3.594 -0.369 -0.283 0.215 01-13 r22_OptOutB [2/566] 16:33 449 -0.233 158.762 3.984 -0.051 0.368 0.434 01-13 r22_テクB [1/140] 16:34 129 -0.255 0.535 2.788 -0.12 0.361 0.499 01-12 r22_OptOutB [1/603] 16:42 448 -0.153 28.93 3.463 0.777 0.789 0.607 01-12 r22_OptOutU [2/1121] 16:42 574 -0.185 43.818 2.915 0.655 0.752 0.536 01-12 r22_デッドクロスN [1/100] 16:42 99 -0.451 52.592 2.033 0.198 0.109 -0.057 01-11 r22_OptOutB [2/817] 16:40 505 1.67 224.107 3.747 1.355 1.147 0.423 01-11 r22_OptOutP [1/1240] 16:40 588 1.649 225.956 3.815 1.537 1.286 0.554 01-11 r22_OptOutU [1/1244] 16:40 606 1.288 199.195 3.373 1.173 1.028 0.41 01-10 r22_OptOutP [2/1180] 16:42 610 1.304 133.035 3.552 1.149 0.738 0.32 01-10 r22_OptOutU [1/2226] 16:42 897 0.776 82.12 2.894 0.656 0.405 0.117 01-10 r22_買いシグナルP [1/222] 16:42 222 0.571 48.065 2 1.01 0.475 -0.043 01-10 r22_５％N [1/48] 16:42 47 0.755 35.723 2.13 0.517 0.278 -0.13 01-06 r22_OptOutP [1/778] 16:36 429 1.016 26.147 2.868 0.733 0.085 0.232 01-04 r22_OptOutP [1/908] 16:40 607 -1.042 97.366 3.493 -0.111 0.132 0.205 12-30 r22_OptOutP [1/647] 16:32 386 1.081 46.574 3.422 0.999 0.492 0.543 12-29 r22_テクU [1/224] 16:31 193 0.167 -9.703 3.163 0.142 0.534 0.134 12-28 r22_OptOutU [1/916] 17:12 549 -0.394 79.898 2.849 0.371 0.363 0.173 12-23 r22_OptOutU [1/843] 16:38 524 -1.053 61.982 3.145 -0.208 -0.342 -0.791 12-21 r22_F_ADR日本株U [1/58] 16:34 58 -1.188 -10.331 1.386 -1.671 -1.41 -1.067 12-21 r22_OptOutB [1/588] 16:35 392 -0.938 5.054 2.993 -1.779 -1.463 -1.07 12-21 r22_OptOutU [1/1493] 16:35 701 -0.553 -4.597 2.629 -1.444 -1.188 -0.893 12-21 r22_テクU [1/204] 16:35 154 -0.558 -14.321 2.368 -1.62 -1.444 -1.114 12-20 r22_M_デッドクロスN [1/115] 16:38 115 -2.65 113.37 2.68 -1.8 -1.857 -1.22 12-20 r22_OptOutB [1/563] 16:38 404 -2.098 109.951 3.217 -1.345 -1.219 -0.559 12-20 r22_OptOutU [1/1755] 16:38 976 -2.316 120.58 2.971 -1.453 -1.262 -0.597 12-20 r22_テクB [1/49] 16:38 49 -2.365 65.874 3.812 -0.899 -1.081 -0.55 12-19 r22_OptOutB [1/317] 16:33 203 -1.024 67.578 3.354 -1.036 -0.542 -0.167 12-19 r22_OptOutU [1/1109] 16:33 528 -0.664 45.267 2.869 -0.808 -0.473 -0.012 12-16 r22_K_話題株U [1/50] 16:35 41 -1.516 1151.673 9.151 -0.94 -0.244 -0.178 12-16 r22_テクU [1/230] 16:35 193 -1.225 115.554 3.091 -0.002 0.19 0.229 12-15 r22_OptOutU [2/1648] 16:30 782 0.141 68.124 3.307 0.472 0.464 0.461 12-14 r22_M_ゴールデンクロスP [1/126] 16:33 124 0.356 46.674 1.545 0.818 0.851 0.712 12-14 r22_テクU [2/225] 16:33 188 0.67 115.414 2.536 1.063 0.755 0.625 12-13 r22_OptOutU [2/1533] 16:40 733 0.419 85.957 3.154 0.171 0.44 0.223 12-12 r22_K_レーティング週報P [1/133] 16:30 119 -0.102 2.09 1.226 0.533 0.27 0.149 12-12 r22_OptOutU [1/2815] 16:31 1106 -0.095 76.616 2.856 0.435 0.163 0.118 12-12 r22_テクU [1/205] 16:31 173 -0.087 17.956 3.147 0.654 0.402 0.284 12-09 r22_OptOutN [1/314] 16:32 199 0.268 32.468 3.872 -0.246 -0.108 -0.083 12-09 r22_OptOutU [1/1459] 16:32 683 0.932 93.198 2.76 0.326 0.313 0.059 12-07 r22_特集P [1/30] 16:36 25 -0.208 16.5 1.568 0.032 -0.073 -0.339 12-05 r22_OptOutB [1/515] 16:32 358 -0.603 32.936 4.262 -0.806 -0.469 -0.383 12-05 r22_注目U [1/56] 16:32 54 -2.01 80.486 5.492 -0.008 1.071 1.373 12-02 r22_F_前日に動いたU [1/59] 16:40 59 -1.602 53.789 3.636 0.876 0.539 0.674 12-02 r22_OptOutU [3/989] 16:40 580 -0.97 110.054 3.103 -0.339 -0.349 -0.292 12-02 r22_テクU [2/202] 16:40 165 -1.441 25.3 2.392 -0.323 -0.318 -0.325 12-02 r22_材料P [1/82] 16:40 58 2.154 655.417 7.196 2.11 1.254 1.009 12-02 r22_材料U [1/107] 16:40 81 0.118 464.916 7.116 1.453 1.21 1.299 12-01 r22_F_おすすめ銘柄P [1/4] 16:34 4 8.572 1176.225 4.196 3.296 2.078 0.669 12-01 r22_F_出来高変化率U [2/49] 16:34 27 3.639 454.711 6.793 2.65 2.309 1.541 12-01 r22_F_注目銘柄U [1/11] 16:34 11 5.394 979.145 5.646 1.724 0.909 0.453 12-01 r22_K_話題株U [1/55] 16:34 49 3.751 185.807 5.771 1.183 1.195 1.138 12-01 r22_OptOutP [2/544] 16:34 312 1.55 94.172 4.339 0.718 0.481 0.349 12-01 r22_OptOutU [3/1020] 16:34 656 0.204 52.937 3.263 -0.033 0.012 0.069 12-01 r22_S_PTS値上がりP [3/34] 16:34 19 8.77 779.27 7.277 4.39 3.599 2.471 12-01 r22_S_個別株動向U [1/4] 16:34 4 3.712 137.758 7.79 0.885 0.338 -0.065 12-01 r22_T_前場コメントU [1/48] 16:34 45 3.183 273.226 5.432 0.92 0.414 0.257 12-01 r22_材料P [2/72] 16:34 47 4.515 422.809 5.048 1.851 1.107 0.816 12-01 r22_開示情報P [2/117] 16:34 109 0.237 110.975 3.256 -0.11 -0.229 -0.028 12-01 r22_開示情報U [4/403] 16:34 271 0.286 57.549 3.51 -0.16 -0.2 -0.115 12-01 r22_５％N [1/18] 16:34 18 -0.106 66.606 4.817 -0.501 -0.297 -0.212 11-30 r22_OptOutN [1/297] 16:37 175 -0.392 417.466 5.55 0.428 0.393 0.836 11-28 r22_OptOutU [2/1789] 16:31 805 -0.2 59.331 3.438 0.311 0.686 0.61 11-28 r22_テクU [1/244] 16:31 210 -0.68 26.508 2.915 0.44 0.884 0.794 11-28 r22_市況U [1/25] 16:31 23 -1.049 16.574 2.173 0.286 1.587 1.429 11-25 r22_OptOutU [1/1010] 17:01 606 0.935 38.149 3.804 1.267 1.064 0.782 11-24 r22_OptOutU [3/1939] 17:06 908 1.6 77.945 2.735 1.193 0.972 0.729 11-24 r22_S_PTS値上がりU [2/63] 17:06 31 6.136 499.529 7.164 5.801 4.523 3.024 11-21 r22_OptOutN [1/223] 17:05 135 0.254 32.442 4.214 0.561 0.242 0.48 11-21 r22_OptOutU [2/1634] 17:05 850 0.557 44.454 3.087 0.458 0.509 0.512 11-21 r22_テクU [1/280] 17:05 239 0.366 -9.851 3.02 0.601 0.906 0.605 11-21 r22_M_個人投資家予想U [1/185] 17:05 69 0.068 36.57 6.565 0.563 0.734 1.167 11-18 r22_OptOutU [2/746] 17:05 502 0.503 129.723 3.662 0.634 0.632 0.452 11-16 r22_K_寄前買い越しU [1/42] 17:09 42 2.366 61.313 3.924 1.777 1.226 1.287 11-16 r22_OptOutP [3/543] 17:09 353 1.132 95.319 4.662 1.012 0.536 0.701 11-16 r22_OptOutU [1/1811] 17:09 887 0.595 56.091 3.994 0.459 0.213 0.356 11-16 r22_テクU [1/294] 17:09 221 0.632 -3.448 3.658 0.376 0.094 0.405 11-15 r22_K_話題株U [1/107] 17:03 79 1.063 214.654 9.937 1.289 2.112 1.176 11-15 r22_OptOutP [1/453] 17:04 325 1.132 124.532 5.991 0.82 1.281 0.677 11-15 r22_OptOutU [1/1941] 17:04 927 0.266 70.166 5.137 0.084 0.681 0.285 11-14 r22_OptOutB [1/122] 17:16 104 0.353 357.969 7.846 2.211 1.467 1.022 11-14 r22_OptOutP [2/867] 17:16 577 -0.135 128.606 4.807 0.894 0.539 0.55 11-14 r22_OptOutU [6/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328 11-14 r22_テクU [1/286] 17:16 197 -0.636 -17.254 4.008 1.404 0.884 0.793 11-14 r22_材料B [1/29] 17:16 27 -2.448 1135.008 7.993 4.086 2.944 1.981 11-14 r22_材料U [2/207] 17:16 107 0.684 58.453 7.495 3.549 2.429 1.778 11-14 r22_F_前日に動いたU [2/164] 17:15 85 -0.251 21.954 4.687 3.488 2.325 1.699 11-14 r22_K_決算プラス・インパクトU [1/293] 17:15 273 1.097 167.436 5.138 2.798 2.196 1.898 11-14 r22_K_決算速報N [1/1422] 17:15 998 -0.727 119.023 3.697 0.14 -0.06 0.089 11-14 r22_K_週間ランキングU [1/267] 17:15 226 -0.678 124.045 4.141 0.958 0.654 0.93 11-14 r22_M_ゴールデンクロスU [1/199] 17:16 199 -0.761 4.221 2.796 0.756 0.523 0.611 11-11 r22_F_前日に動いたU [1/67] 22:40 67 1.076 22.619 4.018 0.829 0.681 0.762 11-11 r22_K_決算プラス・インパクトU [1/177] 22:40 177 2.225 159.758 4.616 2.304 1.653 1.203 11-11 r22_K_話題株U [1/98] 22:40 89 5.54 181.463 9.802 3.201 2.234 1.819 11-11 r22_OptOutB [1/88] 22:40 71 4.816 296.759 11.443 3.215 2.282 1.83 11-11 r22_OptOutN [2/159] 22:40 110 1.894 96.85 5.875 1.343 1.041 1.085 11-11 r22_OptOutU [13/2550] 22:40 1288 1.341 125.99 4.539 0.556 0.385 0.546 11-11 r22_材料U [1/101] 22:40 84 3.971 233.913 10.705 2.633 1.928 1.491 11-10 r22_K_決算速報P [1/971] 17:04 765 -0.084 93.448 3.222 0.002 0.274 0.16 11-10 r22_K_話題株U [1/90] 17:04 75 -1.399 1052.416 7.036 0.034 0.671 0.585 11-10 r22_OptOutP [1/248] 17:04 200 0.711 583.267 5.407 0.814 0.9 0.537 11-10 r22_OptOutU [5/2644] 17:04 1321 -0.243 138.658 3.391 -0.084 0.276 0.136 11-10 r22_T_前場コメントU [1/61] 17:05 60 1.052 653.662 6.916 0.681 1.032 0.536 11-10 r22_決算P [1/168] 17:05 168 1.059 242.225 5.588 0.658 0.726 0.393 11-10 r22_注目U [1/162] 17:05 107 1.832 238.682 6.144 1.02 1.052 0.517 11-10 r22_開示情報U [4/838] 17:05 407 -0.219 187.443 4.749 -0.038 0.218 0.073 11-10 r22_F_出来高変化率U [3/79] 17:04 38 0.935 460.363 8.63 1.304 0.978 0.649 11-10 r22_F_理論株価P [1/434] 17:04 409 -0.433 131.63 4.496 -0.196 0.122 0.03 11-10 r22_K_サプライズ決算U [2/208] 17:04 105 1.815 233.55 6.193 1.025 1.048 0.518 11-10 r22_K_決算プラス・インパクトU [1/167] 17:04 167 0.53 101.736 3.554 1.773 1.526 0.933 11-09 r22_K_イチオシ決算U [1/60] 17:06 60 1.051 107.078 4.937 1.12 1.01 0.386 11-09 r22_K_サプライズ決算U [2/220] 17:06 111 1.478 166.391 7.163 1.234 1.232 0.511 11-09 r22_K_寄り付き直前必見U [1/22] 17:06 22 -0.37 34.831 2.386 0.528 0.79 0.172 11-09 r22_K_決算発表予定U [1/48] 17:06 48 0.077 53.482 1.808 0.62 0.638 0.143 11-09 r22_OptOutU [1/2180] 17:06 1008 0.125 43.609 3.827 0.615 0.676 0.213 11-09 r22_注目U [2/160] 17:06 111 1.478 166.391 7.163 1.234 1.232 0.511 11-08 r22_F_理論株価P [1/313] 17:04 294 0.571 136.323 3.712 0.537 0.084 0.024 11-07 r22_OptOutU [1/1943] 17:03 1074 0.746 49.168 3.529 -0.05 -0.059 0.276 11-07 r22_UnknownU [2/1982] 17:04 821 0.668 31.414 3.587 -0.01 0.016 0.305 11-04 r22_UnknownN [1/928] 17:07 566 -0.932 89.59 3.318 -0.534 -0.241 -0.109 11-04 r22_UnknownU [1/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006 11-02 r22_UnknownP [1/1144] 16:59 653 0.116 104.83 3.03 0.476 0.731 0.327 11-02 r22_UnknownU [1/4184] 16:59 1383 -0.148 86.448 3.085 0.09 0.367 0.074 11-01 r22_UnknownP [1/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238 10-31 r22_UnknownN [1/978] 17:06 680 0.746 0.197 2.434 0.051 -0.136 0.118 10-31 r22_UnknownU [1/6273] 17:07 1823 0.923 11.078 2.98 0.308 0.094 0.296 10-27 r22_UnknownU [1/3863] 17:05 1286 -0.243 97.21 2.381 0.111 0.384 0.197 10-27 r22_テクU [1/230] 17:05 183 -0.229 -6.057 2.349 0.465 0.749 0.315 10-26 r22_UnknownP [1/1214] 17:08 645 0.461 145.875 3.267 0.93 0.779 0.378 10-26 r22_UnknownU [2/3559] 17:08 1273 0.383 136.516 3.014 0.682 0.531 0.147 10-26 r22_テクU [1/270] 17:08 233 0.515 197.946 3.908 1.078 0.895 0.336 10-26 r22_材料P [1/70] 17:08 50 3.625 1440.813 7.523 2.878 2.174 1.277 10-25 r22_UnknownP [1/1176] 17:12 602 1.349 83.817 2.984 0.918 0.476 0.343 10-25 r22_UnknownU [2/3486] 17:12 1302 0.933 58.294 2.742 0.593 0.248 0.139 09-22 r22_テクU [2/259] 16:53 216 0.162 103.098 3.26 -0.701 -0.354 -0.39 09-21 r22_テクU [1/276] 16:51 235 -1.554 12.931 3.228 -0.453 -0.593 -0.64 09-09 r22_特集P [1/82] 16:54 67 0.904 31.527 1.842 1.518 0.748 0.509 09-06 r22_５％N [1/52] 16:55 50 0.377 40.371 2.582 0.543 0.233 -0.172 09-05 r22_テクU [1/280] 18:31 244 0.56 7.336 3.588 0.035 -0.438 -0.024 08-25 r22_テクU [2/264] 16:51 204 0.444 45.104 3.298 1.151 0.802 0.393 08-22 r22_材料U [1/163] 19:02 80 -0.713 425.647 8.131 0.416 0.666 1.08 08-18 r22_５％P [1/20] 19:32 20 -0.065 7.362 2.965 0.613 0.456 0.999 08-17 r22_市況U [1/12] 18:06 12 2.903 29.694 5.155 3.526 2.885 2.336 08-15 r22_テクU [1/286] 16:48 223 0.66 8.947 4.124 1.441 0.844 0.596 08-15 r22_注目U [1/218] 16:48 205 2.702 370.367 8.08 3.108 1.899 1.629 08-10 r22_テクU [1/284] 19:18 232 -0.649 -4.796 3.11 0.018 0.277 0.339 08-10 r22_材料P [1/66] 19:18 54 2.998 388.928 6.798 2.124 1.571 1.118 08-10 r22_材料U [1/120] 19:18 92 -1.665 157.209 8.108 0.462 1.35 1.191 08-09 r22_材料P [2/54] 16:52 43 6.081 829.018 6.914 3.62 2.513 1.633 08-09 r22_決算P [1/126] 16:52 126 1.159 256.379 4.985 0.885 0.798 0.49 08-09 r22_注目U [1/163] 16:52 115 1.425 165.855 5.108 0.919 0.799 0.607 08-09 r22_開示情報U [6/574] 16:52 341 -0.511 203.678 4.767 -0.117 0.076 0.058 08-08 r22_注目U [1/220] 16:48 190 2.211 140.762 6.218 1.929 1.688 0.971 08-04 r22_テクU [1/280] 16:46 235 0.207 58.303 2.62 0.326 -0.241 -0.009 08-04 r22_材料U [1/105] 16:46 80 0.625 303.914 5.474 1.798 0.955 1.181 08-02 r22_テクU [3/295] 16:51 226 -1.489 -14.741 2.195 0.352 0.189 0.188 08-02 r22_材料P [1/62] 16:51 48 1.824 441.938 4.863 2.443 1.456 1.099 08-02 r22_材料U [1/129] 16:51 93 -0.524 182.537 5.086 1.573 1.151 1.129 08-01 r22_材料P [1/87] 16:50 70 5.055 549.56 6.527 2.475 1.764 1.098 08-01 r22_開示情報P [1/99] 16:50 95 1.462 95.649 3.406 0.485 0.414 0.413 08-01 r22_開示情報U [1/947] 16:50 529 0.933 150.106 4.392 0.223 0.312 0.217 07-26 r22_テクU [1/264] 16:48 228 0.038 0.699 3.077 0.117 0.227 0.709 07-20 r22_５％N [1/14] 18:57 13 0.726 86.263 2.527 0.279 0.117 0.656 07-14 r22_テクU [1/243] 15:00 208 0.503 6.081 3.343 0.972 0.339 0.59 PER r5 01-06 r5_per_m00_000 [] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 01-06 r6_pbr_002_003 [2.98] 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372 利回り r7 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 01-06 r8_mratio_0005_0010 [8.92] 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455 貸借 r10 01-06 r10_現物 [現物] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 01-06 r11_rstrength_00.5_00.7 [0.652] 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342 決算日 r12 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 01-06 r13_cont_02 [na] 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477 株価前日比 r14 01-06 r14_atratio_0000_00.5 [0] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 01-06 r15_vratio_0100_0200 [145.556] 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513 MA5乖離率 r16 01-06 r16_ma5_dratio_000_005 [0] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 01-06 r17_ma10_dratio_000_005 [0.028] 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498 MA25乖離率 r18 01-06 r18_ma25_dratio_000_005 [0.061] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 01-06 r19_ma50_dratio_000_005 [0.022] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 01-06 r20_ma75_dratio_n05_000 [-0.013] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 01-06 r21_mrstrength_0001_0002 [1.473] 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555 GUGD率 r23 01-06 r23_gratio_0000_00.5 [0] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 01-06 r24_volaratio_000_0.5 [0.139] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-06 15:30 4485 etc relac 3595 3590 3590 3590 22100 0 0 145.556 1 -1.025 2024-12-30 15:30 4485 etc relac 3600 3585 3585 3590 9000 0 0 18.421 -0.598 2024-12-27 15:30 4485 etc relac 3590 3585 3585 3590 7600 -5 -0.139 -58.011 1.261 2024-12-26 13:29 4485 etc relac 3600 3585 3585 3595 18100 10 0.279 108.046 1.204 2024-12-25 15:30 4485 etc relac 3595 3585 3585 3585 8700 -5 -0.139 -84.436 0.242 2024-12-24 15:30 4485 etc relac 3600 3585 3585 3590 55900 0 0 361.983 0.019 2024-12-23 15:30 4485 etc relac 3600 3590 3590 3590 12100 0 0 -74.034 0.916 2024-12-20 15:30 4485 etc relac 3595 3585 3590 3590 46600 5 0.139 140.206 -0.436 2024-12-19 15:30 4485 etc relac 3595 3585 3585 3585 19400 0 0 44.776 -0.222 2024-12-18 15:30 4485 etc relac 3585 3585 3585 3585 13400 -5 -0.139 378.571 -0.305 2024-12-17 15:30 4485 etc relac 3590 3585 3585 3590 2800 5 0.139 -31.707 -0.37 2024-12-16 15:30 4485 etc relac 3590 3585 3590 3585 4100 -5 -0.139 -38.806 -0.3 2024-12-13 15:30 4485 etc relac 3590 3585 3590 3590 6700 5 0.139 123.333 -0.955 2024-12-12 15:30 4485 etc relac 3590 3585 3585 3585 3000 0 0 -57.746 0.863 2024-12-11 15:30 4485 etc relac 3590 3585 3585 3585 7100 0 0 -8.974 0.288 2024-12-10 15:30 4485 etc relac 3590 3585 3585 3585 7800 0 0 -7.143 0.25 2024-12-09 15:30 4485 etc relac 3590 3585 3585 3585 8400 0 0 -30 0.269 2024-12-06 15:30 4485 etc relac 3590 3585 3585 3585 12000 0 0 73.913 -0.548 2024-12-05 15:30 4485 etc relac 3590 3585 3590 3585 6900 0 0 -25.806 0.06 2024-12-04 15:30 4485 etc relac 3595 3585 3590 3585 9300 0 0 69.091 -0.471 2024-12-03 15:30 4485 etc relac 3595 3585 3590 3585 5500 -5 -0.139 400 1.431 2024-12-02 15:30 4485 etc relac 3595 3590 3595 3590 1100 0 0 -35.294 1.269 2024-11-29 15:30 4485 etc relac 3595 3590 3595 3590 1700 0 0 -29.167 -0.244 2024-11-28 15:30 4485 etc relac 3595 3590 3590 3590 2400 0 0 -75.258 0.823 2024-11-27 4485 etc relac 3595 3585 3590 3590 9700 0 0 592.857 -0.9 2024-11-26 4485 etc relac 3595 3590 3595 3590 1400 -5 -0.139 -89.062 -0.959 2024-11-25 15:30 4485 etc relac 3595 3590 3595 3595 12800 0 0 509.524 0.707 2024-11-22 15:30 4485 etc relac 3595 3590 3590 3595 2100 0 0 -16 0.511 2024-11-21 15:30 4485 etc relac 3595 3585 3590 3595 2500 5 0.139 -90.31 -0.574 2024-11-20 15:30 4485 etc relac 3595 3585 3585 3590 25800 5 0.139 230.769 -0.433 2024-11-19 15:30 4485 etc relac 3590 3585 3585 3585 7800 0 0 11.429 0.679 2024-11-18 15:30 4485 etc relac 3590 3585 3585 3585 7000 0 0 -66.981 -0.733 2024-11-15 15:30 4485 etc relac 3595 3585 3590 3585 21200 -10 -0.278 241.935 0.386 2024-11-14 15:30 4485 etc relac 3595 3585 3590 3595 6200 0 0 -53.731 -0.266 2024-11-13 15:30 4485 etc relac 3595 3585 3590 3595 13400 5 0.139 173.469 -1.207 2024-11-12 15:30 4485 etc relac 3600 3590 3595 3590 4900 -5 -0.139 53.125 0.067 2024-11-11 15:30 4485 etc relac 3595 3590 3595 3595 3200 5 0.139 -67.347 -0.09 2024-11-08 15:30 4485 etc relac 3605 3590 3590 3590 9800 5 0.139 -37.975 -0.034 2024-11-07 15:30 4485 etc relac 3605 3585 3590 3585 15800 -10 -0.278 95.062 1 2024-11-06 15:30 4485 etc relac 3595 3585 3590 3595 8100 0 0 -68.11 1.939 2024-11-05 15:30 4485 etc relac 3595 3585 3585 3595 25400 5 0.139 185.393 0.756 2024-11-01 15:00 4485 etc relac 3590 3585 3585 3590 8900 5 0.139 -71.746 -1.901 2024-10-31 15:00 4485 etc relac 3600 3585 3590 3585 31500 -10 -0.278 146.094 -0.304 2024-10-30 15:00 4485 etc relac 3595 3585 3590 3595 12800 10 0.279 -64.835 0.809 2024-10-29 15:00 4485 etc relac 3595 3585 3585 3585 36400 -10 -0.278 360.759 0.912 2024-10-28 15:00 4485 etc relac 3595 3585 3590 3595 7900 10 0.279 -61.275 1.507 2024-10-25 15:00 4485 etc relac 3595 3585 3590 3585 20400 -5 -0.139 -76.279 -0.655 2024-10-24 15:00 4485 etc relac 3780 3590 3590 3590 86000 0 0 303.756 -0.053 2024-10-23 15:00 4485 etc relac 3595 3590 3590 3590 21300 0 0 -80.965 -0.547 2024-10-22 15:00 4485 etc relac 3595 3585 3585 3590 111900 -5 -0.139 301.075 -1.061 2024-10-21 15:00 4485 etc relac 3595 3585 3585 3595 27900 10 0.279 322.727 -0.337 2024-10-18 15:00 4485 etc relac 3595 3585 3585 3585 6600 -5 -0.139 -10.811 0.043 2024-10-17 15:00 4485 etc relac 3595 3590 3590 3590 7400 5 0.139 -61.053 -0.105 2024-10-16 15:00 4485 etc relac 3595 3585 3585 3585 19000 0 0 -74.633 -1.208 2024-10-15 15:00 4485 etc relac 3600 3585 3595 3585 74900 -10 -0.278 330.46 0.642 2024-10-11 15:00 4485 etc relac 3605 3595 3600 3595 17400 -10 -0.277 -83.397 -0.239 2024-10-10 15:00 4485 etc relac 3605 3590 3590 3605 104800 15 0.418 -8.949 0.201 2024-10-09 15:00 4485 etc relac 3600 3585 3585 3590 115100 -5 -0.139 -48.246 0.3 2024-10-08 15:00 4485 etc relac 3595 3585 3585 3595 222400 10 0.279 -51.067 -1.469 2024-10-07 15:00 4485 etc relac 3595 3585 3590 3585 454500 -5 -0.139 330.806 1.682 2024-10-04 15:00 4485 etc relac 3595 3590 3590 3590 105500 0 0 42.954 0.386 2024-10-03 15:00 4485 etc relac 3595 3590 3590 3590 73800 0 0 19.032 1.197 2024-10-02 15:00 4485 etc relac 3600 3590 3595 3590 62000 -10 -0.278 -46.735 -1.443 2024-10-01 15:00 4485 etc relac 3600 3590 3595 3600 116400 10 0.279 -22.193 1.695 2024-09-30 15:00 4485 etc relac 3595 3590 3590 3590 149600 -5 -0.139 103.261 -3.466 2024-09-27 15:00 4485 etc relac 3600 3590 3595 3595 73600 0 0 -28.265 0.728 2024-09-26 15:00 4485 etc relac 3600 3590 3600 3595 102600 0 0 56.164 2.664 2024-09-25 15:00 4485 etc relac 3600 3595 3600 3595 65700 0 0 96.707 -0.234 2024-09-24 15:00 4485 etc relac 3600 3595 3600 3595 33400 0 0 -45.955 0.544 2024-09-20 15:00 4485 etc relac 3605 3595 3600 3595 61800 -5 -0.139 -72.361 0.974 2024-09-19 15:00 4485 etc relac 3605 3595 3600 3600 223600 0 0 -49.101 2.008 2024-09-18 15:00 4485 etc relac 3605 3595 3600 3600 439300 5 0.139 145.969 0.376 2024-09-17 15:00 4485 etc relac 3600 3590 3595 3595 178600 0 0 -51.638 -0.598 2024-09-13 15:00 4485 etc relac 3600 3590 3590 3595 369300 5 0.139 47.72 -0.824 2024-09-12 15:00 4485 etc relac 3595 3590 3590 3590 250000 0 0 20.482 2.443 2024-09-11 15:00 4485 etc relac 3595 3590 3590 3590 207500 0 0 -1.891 -1.78 2024-09-10 15:00 4485 etc relac 3595 3590 3590 3590 211500 0 0 19.222 -0.124 2024-09-09 15:00 4485 etc relac 3595 3590 3590 3590 177400 0 0 -7.988 -0.681 2024-09-06 15:00 4485 etc relac 3595 3590 3590 3590 192800 0 0 -40.859 -0.891 2024-09-05 15:00 4485 etc relac 3595 3590 3590 3590 326000 0 0 95.327 -0.483 2024-09-04 15:00 4485 etc relac 3595 3590 3590 3590 166900 -5 -0.139 -9.686 -3.651 2024-09-03 15:00 4485 etc relac 3595 3590 3590 3595 184800 5 0.139 -3.599 0.636 2024-09-02 15:00 4485 etc relac 3595 3590 3590 3590 191700 0 0 -50.859 0.124 2024-08-30 15:00 4485 etc relac 3595 3590 3590 3590 390100 0 0 48.102 0.728 2024-08-29 15:00 4485 etc relac 3595 3590 3590 3590 263400 -5 -0.139 5.487 0.033 2024-08-28 15:00 4485 etc relac 3595 3590 3590 3595 249700 5 0.139 102.023 0.422 2024-08-27 15:00 4485 etc relac 3595 3590 3595 3590 123600 0 0 -82.04 0.729 2024-08-26 15:00 4485 etc relac 3595 3590 3595 3590 688200 0 0 -56.616 -0.868 2024-08-23 15:00 4485 etc relac 3595 3585 3590 3590 1586300 0 0 60.475 0.499 2024-08-22 15:00 4485 etc relac 3600 3590 3590 3590 988500 0 0 -29.373 0.245 2024-08-21 15:00 4485 etc relac 3605 3590 3600 3590 1399600 -10 -0.278 25.829 -0.213 2024-08-20 15:00 4485 etc relac 3610 3600 3600 3600 1112300 -5 -0.139 -70.839 1.113 2024-08-19 15:00 4485 etc relac 3625 3600 3615 3605 3814400 1475 69.249 11529.268 -1.398 2024-08-16 15:00 4485 etc relac 2130 2130 2130 2130 32800 400 23.121 -20.195 2.993 2024-08-15 15:00 4485 etc relac 1730 1730 1730 1730 41100 300 20.979 -88.094 0.73 2024-08-14 15:00 4485 etc relac 1448 1386 1405 1430 345200 55 4 1.321 1.11 2024-08-13 15:00 4485 etc relac 1375 1286 1302 1375 340700 93 7.254 -8.952 2.829 2024-08-09 15:00 4485 etc relac 1363 1254 1354 1282 374200 -89 -6.492 66.459 0.877 2024-08-08 15:00 4485 etc relac 1431 1362 1384 1371 224800 -34 -2.42 -46.629 -1.105 2024-08-07 15:00 4485 etc relac 1424 1355 1370 1405 421200 -25 -1.748 -40.859 2.259 2024-08-06 15:00 4485 etc relac 1430 1246 1246 1430 712200 244 20.573 3.517 9.297 2024-08-05 15:00 4485 etc relac 1380 1148 1352 1186 688000 -242 -16.947 40.408 -12.234 2024-08-02 15:00 4485 etc relac 1508 1383 1444 1428 490000 -54 -3.644 7.057 -6.143 2024-08-01 15:00 4485 etc relac 1584 1473 1584 1482 457700 -142 -8.744 92.554 -3.241 2024-07-31 15:00 4485 etc relac 1635 1582 1629 1624 237700 -9 -0.551 -16.743 1.445 2024-07-30 15:00 4485 etc relac 1696 1591 1683 1633 285500 -52 -3.086 -18.03 -0.189 2024-07-29 15:00 4485 etc relac 1694 1633 1665 1685 348300 18 1.08 2.986 2.227 2024-07-26 15:00 4485 etc relac 1735 1661 1682 1667 338200 -25 -1.478 -50 -0.381 2024-07-25 15:00 4485 etc relac 1714 1570 1576 1692 676400 101 6.348 -8.804 -2.981 2024-07-24 15:00 4485 etc relac 1670 1590 1665 1591 741700 -114 -6.686 -77.046 -1.421 2024-07-23 15:00 4485 etc relac 1797 1602 1612 1705 3231200 173 11.292 659.567 0.207 2024-07-22 15:00 4485 etc relac 1595 1524 1532 1532 425400 8 0.525 -2.162 -1.164 2024-07-19 15:00 4485 etc relac 1602 1524 1601 1524 434800 -108 -6.618 49.983 -0.272 2024-07-18 15:00 4485 etc relac 1730 1632 1682 1632 289900 -50 -2.973 74.955 -1.598 2024-07-17 15:00 4485 etc relac 1701 1653 1668 1682 165700 12 0.719 17.02 0.369 2024-07-16 15:00 4485 etc relac 1703 1650 1679 1670 141600 -15 -0.89 -45.995 0.343 2024-07-12 15:00 4485 etc relac 1692 1590 1610 1685 262200 101 6.376 2.662 -1.182 2024-07-11 15:00 4485 etc relac 1589 1544 1570 1584 255400 1 0.063 71.294 0.686 2024-07-10 15:00 4485 etc relac 1616 1578 1610 1583 149100 -28 -1.738 -8.415 0.471 2024-07-09 15:00 4485 etc relac 1647 1611 1647 1611 162800 -32 -1.948 89.302 0.974 2024-07-08 15:00 4485 etc relac 1661 1629 1635 1643 86000 5 0.305 -35.869 -0.575 2024-07-05 15:00 4485 etc relac 1660 1629 1652 1638 134100 -19 -1.147 -0.371 -0.493 2024-07-04 15:00 4485 etc relac 1710 1646 1655 1657 134600 -3 -0.181 1.97 0.915 2024-07-03 15:00 4485 etc relac 1674 1635 1635 1660 132000 20 1.22 -37.736 0.545 2024-07-02 15:00 4485 etc relac 1655 1588 1608 1640 212000 23 1.422 -22.059 1.145 2024-07-01 15:00 4485 etc relac 1705 1617 1694 1617 272000 -75 -4.433 112.999 0.521 2024-06-28 15:00 4485 etc relac 1738 1692 1738 1692 127700 -24 -1.399 -46.858 0.57 2024-06-27 15:00 4485 etc relac 1752 1676 1676 1716 240300 44 2.632 -10.336 -0.33 2024-06-26 15:00 4485 etc relac 1715 1672 1715 1672 268000 -50 -2.904 6.139 0.559 2024-06-25 15:00 4485 etc relac 1727 1673 1682 1722 252500 50 2.99 -31.553 1.722 2024-06-24 15:00 4485 etc relac 1775 1672 1760 1672 368900 -77 -4.403 73.192 0.569 2024-06-21 15:00 4485 etc relac 1794 1744 1755 1749 213000 12 0.691 7.413 -0.031 2024-06-20 15:00 4485 etc relac 1742 1693 1700 1737 198300 17 0.988 -0.999 -0.114 2024-06-19 15:00 4485 etc relac 1777 1706 1777 1720 200300 -47 -2.66 31.172 0.474 2024-06-18 15:00 4485 etc relac 1790 1748 1776 1767 152700 6 0.341 -6.031 0.583 2024-06-17 15:00 4485 etc relac 1772 1744 1752 1761 162500 -24 -1.345 -26.736 -1.697 2024-06-14 15:00 4485 etc relac 1816 1773 1810 1785 221800 -36 -1.977 -27.964 0.543 2024-06-13 15:00 4485 etc relac 1917 1817 1840 1821 307900 -19 -1.033 -24.497 -0.895 2024-06-12 15:00 4485 etc relac 1958 1840 1917 1840 407800 -82 -4.266 -14.057 -0.733 2024-06-11 15:00 4485 etc relac 1928 1819 1828 1922 474500 111 6.129 60.521 -0.204 2024-06-10 15:00 4485 etc relac 1847 1785 1812 1811 295600 -34 -1.843 7.569 0.997 2024-06-07 15:00 4485 etc relac 1869 1792 1800 1845 274800 32 1.765 -47.637 -0.08 2024-06-06 15:00 4485 etc relac 1860 1758 1844 1813 524800 8 0.443 40.021 0.328 2024-06-05 15:00 4485 etc relac 1862 1780 1829 1805 374800 -25 -1.366 -51.682 -1.408 2024-06-04 15:00 4485 etc relac 1872 1764 1850 1830 775700 -15 -0.813 -46.79 -0.378 2024-06-03 15:00 4485 etc relac 1855 1604 1604 1845 1457800 250 15.674 126.086 0.923 2024-05-31 15:00 4485 etc relac 1595 1539 1546 1595 644800 -11 -0.685 5.394 1.698 2024-05-30 15:00 4485 etc relac 1609 1546 1556 1606 611800 13 0.816 -44.026 -0.562 2024-05-29 15:00 4485 etc relac 1703 1590 1695 1593 1093000 -130 -7.545 98.908 -0.971 2024-05-28 15:00 4485 etc relac 1785 1721 1780 1723 549500 -48 -2.71 35.378 0.077 2024-05-27 15:00 4485 etc relac 1771 1718 1751 1771 405900 0 0 -26.6 0.869 2024-05-24 15:00 4485 etc relac 1810 1755 1755 1771 553000 -33 -1.829 -43.177 -0.443 2024-05-23 15:00 4485 etc relac 1876 1768 1876 1804 973200 -56 -3.011 9.496 0.635 2024-05-22 15:00 4485 etc relac 2044 1858 2030 1860 888800 -171 -8.419 -1.091 -0.81 2024-05-21 15:00 4485 etc relac 2143 2031 2073 2031 898600 -42 -2.026 -30.444 -0.301 2024-05-20 15:00 4485 etc relac 2100 1943 1943 2073 1291900 133 6.856 46.225 0.817 2024-05-17 15:00 4485 etc relac 1975 1865 1921 1940 883500 34 1.784 -38.68 0.295 2024-05-16 15:00 4485 etc relac 1919 1821 1900 1906 1440800 -4 -0.209 -27.917 0.244 2024-05-15 15:00 4485 etc relac 2060 1910 2039 1910 1998800 -102 -5.07 -59.541 -0.003 2024-05-14 15:00 4485 etc relac 2355 1996 2355 2012 4940300 -393 -16.341 1104.364 0.252 2024-05-13 15:00 4485 etc relac 2544 2405 2543 2405 410200 -500 -17.212 171.836 -0.151 2024-05-10 15:00 4485 etc relac 2905 2905 2905 2905 150900 -700 -19.417 -26.925 0.544 2024-05-09 15:00 4485 etc relac 3610 3475 3500 3605 206500 70 1.98 -21.123 0.26 2024-05-08 15:00 4485 etc relac 3655 3530 3545 3535 261800 -10 -0.282 -29.794 -1.449 2024-05-07 15:00 4485 etc relac 3610 3380 3390 3545 372900 160 4.727 304.886 0.648 2024-05-02 15:00 4485 etc relac 3385 3320 3335 3385 92100 30 0.894 -61.416 -0.032 2024-05-01 15:00 4485 etc relac 3375 3160 3200 3355 238700 95 2.914 59.666 -0.502 2024-04-30 15:00 4485 etc relac 3395 3260 3390 3260 149500 -70 -2.102 23.35 2.11 2024-04-26 15:00 4485 etc relac 3340 3260 3305 3330 121200 25 0.756 7.067 0.862 2024-04-25 15:00 4485 etc relac 3385 3305 3340 3305 113200 -75 -2.219 -16.21 -1.741 2024-04-24 15:00 4485 etc relac 3435 3325 3380 3380 135100 45 1.349 -19.87 1.669 2024-04-23 15:00 4485 etc relac 3435 3270 3415 3335 168600 -20 -0.596 -4.15 0.142 2024-04-22 15:00 4485 etc relac 3355 3265 3315 3355 175900 35 1.054 -52.214 1.376 2024-04-19 15:00 4485 etc relac 3470 3275 3450 3320 368100 -185 -5.278 54.21 -1.91 2024-04-18 15:00 4485 etc relac 3780 3500 3550 3505 238700 -30 -0.849 37.105 0.537 2024-04-17 15:00 4485 etc relac 3720 3525 3660 3535 174100 -165 -4.459 14.314 -1.259 2024-04-16 15:00 4485 etc relac 3735 3630 3650 3700 152300 -20 -0.538 -52.421 -2.037 2024-04-15 15:00 4485 etc relac 3920 3665 3675 3720 320100 45 1.224 151.651 -0.233 2024-04-12 15:00 4485 etc relac 3815 3675 3805 3675 127200 -105 -2.778 -19.748 0.462 2024-04-11 15:00 4485 etc relac 3825 3695 3700 3780 158500 0 0 -56.408 0.152 2024-04-10 15:00 4485 etc relac 3860 3660 3715 3780 363600 135 3.704 143.7 -0.432 2024-04-09 15:00 4485 etc relac 3670 3590 3650 3645 149200 5 0.137 -35.299 0.967 2024-04-08 15:00 4485 etc relac 3675 3520 3605 3640 230600 60 1.676 -25.275 0.951 2024-04-05 15:00 4485 etc relac 3590 3360 3390 3580 308600 125 3.618 88.862 -1.075 2024-04-04 15:00 4485 etc relac 3590 3430 3505 3455 163400 -10 -0.289 -44.308 0.942 2024-04-03 15:00 4485 etc relac 3515 3430 3510 3465 293400 -110 -3.077 -23.812 -0.293 2024-04-02 15:00 4485 etc relac 3820 3565 3820 3575 385100 -245 -6.414 157.937 -0.249 2024-04-01 15:00 4485 etc relac 4025 3820 3980 3820 149300 -145 -3.657 -18.549 -1.712 2024-03-29 15:00 4485 etc relac 4055 3965 4010 3965 183300 -45 -1.122 -40.737 0.647 2024-03-28 15:00 4485 etc relac 4100 3950 4000 4010 309300 75 1.906 11.459 -1.732 2024-03-27 15:00 4485 etc relac 3995 3915 3945 3935 277500 -10 -0.253 -46.439 0.665 2024-03-26 15:00 4485 etc relac 4020 3750 3770 3945 518100 205 5.481 165.284 0.114 2024-03-25 15:00 4485 etc relac 3815 3715 3800 3740 195300 -90 -2.35 -24.653 -1.265 2024-03-22 15:00 4485 etc relac 3925 3790 3900 3830 259200 -70 -1.795 -38.911 0.608 2024-03-21 15:00 4485 etc relac 4000 3810 3815 3900 424300 50 1.299 10.38 1.645 2024-03-19 15:00 4485 etc relac 3920 3740 3775 3850 384400 70 1.852 -40.862 1.065 2024-03-18 15:00 4485 etc relac 4010 3755 3775 3780 650000 65 1.75 4.183 1.917 2024-03-15 15:00 4485 etc relac 4000 3710 4000 3715 623900 -320 -7.931 64.748 0.346 2024-03-14 15:00 4485 etc relac 4280 3980 4105 4035 378700 -90 -2.182 93.313 0.494 2024-03-13 15:00 4485 etc relac 4145 3995 4050 4125 195900 65 1.601 8.053 -0.329 2024-03-12 15:00 4485 etc relac 4075 3910 3980 4060 181300 45 1.121 -52.552 -0.36 2024-03-11 15:00 4485 etc relac 4115 3900 4095 4015 382100 -80 -1.954 -34.973 -2.199 2024-03-08 15:00 4485 etc relac 4210 3920 4100 4095 587600 -55 -1.325 26.611 0.304 2024-03-07 15:00 4485 etc relac 4390 4140 4255 4150 464100 -35 -0.836 -11.768 -0.444 2024-03-06 15:00 4485 etc relac 4275 4140 4215 4185 526000 -120 -2.787 -58.465 0.395 2024-03-05 15:00 4485 etc relac 4450 4135 4450 4305 1266400 -210 -4.651 198.679 0.504 2024-03-04 15:00 4485 etc relac 4780 4515 4750 4515 424000 -215 -4.545 64.277 -0.116 2024-03-01 15:00 4485 etc relac 4805 4710 4795 4730 258100 -95 -1.969 27.899 1.259 2024-02-29 15:00 4485 etc relac 4825 4620 4665 4825 201800 150 3.209 12.612 0.029 2024-02-28 15:00 4485 etc relac 4760 4665 4705 4675 179200 -30 -0.638 -35.143 -0.131 2024-02-27 15:00 4485 etc relac 4775 4565 4700 4705 276300 0 0 5.862 0.181 2024-02-26 15:00 4485 etc relac 4750 4650 4670 4705 261000 45 0.966 -56.485 0.485 2024-02-22 15:00 4485 etc relac 4885 4580 4880 4660 599800 -220 -4.508 4.586 1.272 2024-02-21 15:00 4485 etc relac 5160 4825 5150 4880 573500 -250 -4.873 -10.947 -0.19 2024-02-20 15:00 4485 etc relac 5240 4950 4975 5130 644000 165 3.323 -52.528 -0.28 2024-02-19 15:00 4485 etc relac 5170 4885 4970 4965 1356600 -555 -10.054 278.833 0.57 2024-02-16 15:00 4485 etc relac 5530 5050 5100 5520 358100 450 8.876 75.625 1.269 2024-02-15 15:00 4485 etc relac 5340 5060 5300 5070 203900 -140 -2.687 -38.324 0.281 2024-02-14 15:00 4485 etc relac 5310 5060 5250 5210 330600 -60 -1.139 -48.271 -1.051 2024-02-13 15:00 4485 etc relac 5300 4980 4995 5270 639100 370 7.551 -29.091 2.117 2024-02-09 15:00 4485 etc relac 5110 4715 5050 4900 901300 235 5.038 334.361 -0.185 2024-02-08 15:00 4485 etc relac 4725 4535 4625 4665 207500 70 1.523 62.745 0.497 2024-02-07 15:00 4485 etc relac 4645 4550 4615 4595 127500 -45 -0.97 -12.551 0.421 2024-02-06 15:00 4485 etc relac 4695 4575 4665 4640 145800 15 0.324 21.805 -0.683 2024-02-05 15:00 4485 etc relac 4650 4505 4555 4625 119700 25 0.543 6.589 0.671 2024-02-02 15:00 4485 etc relac 4675 4565 4620 4600 112300 -5 -0.109 -10.518 0.223 2024-02-01 15:00 4485 etc relac 4675 4520 4520 4605 125500 15 0.327 -52.063 -0.669 2024-01-31 15:00 4485 etc relac 4590 4490 4580 4590 261800 -35 -0.757 38.96 0.956 2024-01-30 15:00 4485 etc relac 4695 4585 4660 4625 188400 -10 -0.216 -7.055 -0.101 2024-01-29 15:00 4485 etc relac 4725 4605 4725 4635 202700 -90 -1.905 16.763 1.274 2024-01-26 15:00 4485 etc relac 4825 4710 4770 4725 173600 -60 -1.254 -60.936 -1.354 2024-01-25 15:00 4485 etc relac 4830 4640 4830 4785 444400 -155 -3.138 155.991 0.107 2024-01-24 15:00 4485 etc relac 5060 4890 5000 4940 173600 -70 -1.397 -5.55 -0.505 2024-01-23 15:00 4485 etc relac 5060 4950 5030 5010 183800 -20 -0.398 -23.608 -0.112 2024-01-22 15:00 4485 etc relac 5090 4855 4880 5030 240600 215 4.465 32.416 1.39 2024-01-19 15:00 4485 etc relac 4930 4765 4930 4815 181700 -45 -0.926 -12.01 0.72 2024-01-18 15:00 4485 etc relac 5000 4825 4935 4860 206500 -105 -2.115 20.268 -0.172 2024-01-17 15:00 4485 etc relac 5160 4965 5140 4965 171700 -215 -4.151 -17.61 -0.304 2024-01-16 15:00 4485 etc relac 5320 5130 5220 5180 208400 30 0.583 -17.236 -0.817 2024-01-15 15:00 4485 etc relac 5270 5130 5190 5150 251800 50 0.98 6.967 1.218 2024-01-12 15:00 4485 etc relac 5130 4900 4945 5100 235400 170 3.448 38.879 0.458 2024-01-11 15:00 4485 etc relac 5020 4835 4965 4930 169500 45 0.921 60.816 1.57 2024-01-10 15:00 4485 etc relac 4930 4855 4905 4885 105400 -20 -0.408 -38.757 1.301 2024-01-09 15:00 4485 etc relac 4960 4820 4900 4905 172100 105 2.188 -35.081 0.817 2024-01-05 15:00 4485 etc relac 5000 4800 4990 4800 265100 -220 -4.382 80.709 0.62 2024-01-04 15:00 4485 etc relac 5040 4805 4830 5020 146700 20 0.4 25.064 0.524 2023-12-29 15:00 4485 etc relac 5020 4930 5020 5000 117300 -30 -0.596 -17.278 0.185 2023-12-28 15:00 4485 etc relac 5030 4820 4905 5030 141800 175 3.605 -6.526 -0.143 2023-12-27 15:00 4485 etc relac 4885 4730 4780 4855 151700 90 1.889 27.158 1.135 2023-12-26 15:00 4485 etc relac 4865 4710 4710 4765 119300 45 0.953 48.199 0.062 2023-12-25 15:00 4485 etc relac 4815 4715 4790 4720 80500 -60 -1.255 -53.36 0.042 2023-12-22 15:00 4485 etc relac 4935 4780 4845 4780 172600 -95 -1.949 -10.477 0.449 2023-12-21 15:00 4485 etc relac 5020 4865 4915 4875 192800 -125 -2.5 33.333 -0.996 2023-12-20 15:00 4485 etc relac 5140 5000 5050 5000 144600 -80 -1.575 -63.178 0.667 2023-12-19 15:00 4485 etc relac 5230 5040 5040 5080 392700 115 2.316 39.751 0.732 2023-12-18 15:00 4485 etc relac 4980 4660 4690 4965 281000 220 4.636 33.302 -0.661 2023-12-15 15:00 4485 etc relac 4785 4535 4570 4745 210800 170 3.716 12.969 0.471 2023-12-14 15:00 4485 etc relac 4670 4510 4635 4575 186600 75 1.667 -0.321 -1.426 2023-12-13 15:00 4485 etc relac 4620 4475 4600 4500 187200 -120 -2.597 -23.841 0.075 2023-12-12 15:00 4485 etc relac 4755 4590 4745 4620 245800 -155 -3.246 35.129 -0.229 2023-12-11 15:00 4485 etc relac 4955 4760 4800 4775 181900 5 0.105 -33.467 1.466 2023-12-08 15:00 4485 etc relac 4815 4615 4645 4770 273400 35 0.739 44.427 -1.502 2023-12-07 15:00 4485 etc relac 4770 4635 4710 4735 189300 -45 -0.941 -51.349 -1.143 2023-12-06 15:00 4485 etc relac 4795 4630 4720 4780 389100 60 1.271 -33.087 1.9 2023-12-05 15:00 4485 etc relac 4985 4720 4950 4720 581500 -330 -6.535 42.49 -0.845 2023-12-04 15:00 4485 etc relac 5160 4900 5060 5050 408100 0 0 -24.342 -0.834 2023-12-01 15:00 4485 etc relac 5270 5030 5260 5050 539400 -310 -5.784 -16.112 0.32 2023-11-30 15:00 4485 etc relac 5510 5120 5370 5360 643000 -270 -4.796 211.984 0.441 2023-11-29 15:00 4485 etc relac 5660 5340 5340 5630 206100 310 5.827 4.196 -0.514 2023-11-28 15:00 4485 etc relac 5450 5290 5400 5320 197800 -160 -2.92 13.874 -0.212 2023-11-27 15:00 4485 etc relac 5680 5480 5620 5480 173700 -160 -2.837 -0.969 -0.384 2023-11-24 15:00 4485 etc relac 5820 5630 5760 5640 175400 -110 -1.913 6.886 0.536 2023-11-22 15:00 4485 etc relac 5900 5750 5860 5750 164100 -210 -3.523 7.961 0.439 2023-11-21 15:00 4485 etc relac 6040 5860 5930 5960 152000 80 1.361 -34.284 -0.203 2023-11-20 15:00 4485 etc relac 5990 5770 5930 5880 231300 -150 -2.488 41.295 -0.772 2023-11-17 15:00 4485 etc relac 6040 5920 5940 6030 163700 -10 -0.166 -35.5 0.947 2023-11-16 15:00 4485 etc relac 6240 6000 6240 6040 253800 -300 -4.732 -24.666 -0.194 2023-11-15 15:00 4485 etc relac 6470 6170 6200 6340 336900 410 6.914 87.688 1.191 2023-11-14 15:00 4485 etc relac 6120 5910 6120 5930 179500 -190 -3.105 31.695 0.371 2023-11-13 15:00 4485 etc relac 6350 6100 6200 6120 136300 -30 -0.488 -53.592 -0.004 2023-11-10 15:00 4485 etc relac 6470 6130 6430 6150 293700 -380 -5.819 -41.06 0.069 2023-11-09 15:00 4485 etc relac 6620 6130 6330 6530 498300 440 7.225 128.683 1.265 2023-11-08 15:00 4485 etc relac 6130 5990 6100 6090 217900 -30 -0.49 0.647 -1.156 2023-11-07 15:00 4485 etc relac 6130 5940 5950 6120 216500 80 1.325 -39.202 -1.167 2023-11-06 15:00 4485 etc relac 6090 5750 5800 6040 356100 340 5.965 52.245 1.639 2023-11-02 15:00 4485 etc relac 5700 5500 5540 5700 233900 300 5.556 80.897 0.507 2023-11-01 15:00 4485 etc relac 5520 5280 5510 5400 129300 -50 -0.917 -42.989 2.527 2023-10-31 15:00 4485 etc relac 5500 5300 5390 5450 226800 120 2.251 84.54 1.008 2023-10-30 15:00 4485 etc relac 5370 5170 5280 5330 122900 30 0.566 -6.823 -1.038 2023-10-27 15:00 4485 etc relac 5350 5160 5320 5300 131900 140 2.713 -34.606 1.367 2023-10-26 15:00 4485 etc relac 5240 5060 5110 5160 201700 -120 -2.273 63.452 -1.337 2023-10-25 15:00 4485 etc relac 5390 5230 5310 5280 123400 -20 -0.377 -43.884 0.61 2023-10-24 15:00 4485 etc relac 5330 4960 5030 5300 219900 280 5.578 7.216 0.086 2023-10-23 15:00 4485 etc relac 5240 4995 5230 5020 205100 -300 -5.639 25.137 -0.747 2023-10-20 15:00 4485 etc relac 5370 5080 5150 5320 163900 150 2.901 4.795 -0.376 2023-10-19 15:00 4485 etc relac 5230 5120 5190 5170 156400 -150 -2.82 -4.924 -1.358 2023-10-18 15:00 4485 etc relac 5340 5140 5270 5320 164500 0 0 -6.321 0.142 2023-10-17 15:00 4485 etc relac 5670 5300 5570 5320 175600 -180 -3.273 -4.253 0.815 2023-10-16 15:00 4485 etc relac 5640 5430 5470 5500 183400 -70 -1.257 -11.229 -1.525 2023-10-13 15:00 4485 etc relac 5690 5510 5650 5570 206600 -240 -4.131 -34.558 -1.44 2023-10-12 15:00 4485 etc relac 5850 5490 5530 5810 315700 370 6.801 65.375 1.501 2023-10-11 15:00 4485 etc relac 5540 5380 5410 5440 190900 70 1.304 21.747 -0.188 2023-10-10 15:00 4485 etc relac 5430 5260 5340 5370 156800 90 1.705 -40.289 2.125 2023-10-06 15:00 4485 etc relac 5470 5260 5450 5280 262600 -230 -4.174 -40.655 0.014 2023-10-05 15:00 4485 etc relac 5760 5450 5490 5510 442500 210 3.962 50.664 2.022 2023-10-04 15:00 4485 etc relac 5530 5280 5530 5300 293700 -320 -5.694 -21.847 -2.487 2023-10-03 15:00 4485 etc relac 5970 5620 5890 5620 375800 -420 -6.954 116.599 -1.684 2023-10-02 15:00 4485 etc relac 6230 6020 6150 6040 173500 -110 -1.789 -23.196 -0.385 2023-09-29 15:00 4485 etc relac 6290 6090 6220 6150 225900 -30 -0.485 -55.365 -0.943 2023-09-28 15:00 4485 etc relac 6840 6140 6830 6180 506100 -600 -8.85 101.473 -1.43 2023-09-27 15:00 4485 etc relac 7180 6720 6980 6780 251200 0 0 288.854 0.32 2023-09-26 15:00 4485 etc relac 6840 6730 6760 6780 64600 20 0.296 10.616 -0.568 2023-09-25 15:00 4485 etc relac 6860 6730 6850 6760 58400 -90 -1.314 -66.34 0.388 2023-09-22 15:00 4485 etc relac 6940 6610 6640 6850 173500 110 1.632 -50.542 -0.3 2023-09-21 15:00 4485 etc relac 7050 6730 7050 6740 350800 -450 -6.259 43.359 -0.939 2023-09-20 15:00 4485 etc relac 7360 7080 7350 7190 244700 -210 -2.838 59.622 -1 2023-09-19 15:00 4485 etc relac 7420 7150 7220 7400 153300 100 1.37 2.542 0.079 2023-09-15 15:00 4485 etc relac 7350 7160 7310 7300 149500 -30 -0.409 -7.659 0.948 2023-09-14 15:00 4485 etc relac 7330 7010 7030 7330 161900 280 3.972 -3.631 1.132 2023-09-13 15:00 4485 etc relac 7260 7030 7090 7050 168000 -120 -1.674 -55.08 -0.053 2023-09-12 15:00 4485 etc relac 7190 6700 6730 7170 374000 430 6.38 122.09 0.823 2023-09-11 15:00 4485 etc relac 6770 6600 6620 6740 168400 150 2.276 -7.523 0.062 2023-09-08 15:00 4485 etc relac 6660 6500 6570 6590 182100 -80 -1.199 7.624 -1.022 2023-09-07 15:00 4485 etc relac 6690 6530 6660 6670 169200 -10 -0.15 40.883 -0.382 2023-09-06 15:00 4485 etc relac 6710 6590 6680 6680 120100 -10 -0.149 -7.828 0.617 2023-09-05 15:00 4485 etc relac 6740 6590 6590 6690 130300 90 1.364 3.004 0.174 2023-09-04 15:00 4485 etc relac 6770 6600 6770 6600 126500 -170 -2.511 54.645 1.021 2023-09-01 15:00 4485 etc relac 6820 6730 6800 6770 81800 -70 -1.023 5.685 0.761 2023-08-31 15:00 4485 etc relac 6890 6800 6860 6840 77400 40 0.588 -40.78 0.805 2023-08-30 15:00 4485 etc relac 6990 6800 6980 6800 130700 -140 -2.017 42.53 0.433 2023-08-29 15:00 4485 etc relac 7000 6840 6950 6940 91700 0 0 3.851 0.157 2023-08-28 15:00 4485 etc relac 7020 6860 7020 6940 88300 10 0.144 -43.794 1.474 2023-08-25 15:00 4485 etc relac 6980 6850 6910 6930 157100 -160 -2.257 -17.272 -0.883 2023-08-24 15:00 4485 etc relac 7200 6950 7160 7090 189900 -90 -1.253 -49.709 0.419 2023-08-23 15:00 4485 etc relac 7180 6580 6600 7180 377600 540 8.133 113.575 0.501 2023-08-22 15:00 4485 etc relac 6970 6640 6960 6640 176800 -270 -3.907 12.683 1.081 2023-08-21 15:00 4485 etc relac 6930 6680 6680 6910 156900 220 3.288 -24.166 0.188 2023-08-18 15:00 4485 etc relac 6710 6420 6520 6690 206900 -20 -0.298 0.927 -0.7 2023-08-17 15:00 4485 etc relac 6740 6480 6710 6710 205000 -70 -1.032 21.517 -0.344 2023-08-16 15:00 4485 etc relac 6830 6600 6670 6780 168700 -50 -0.732 -38.699 -1.287 2023-08-15 15:00 4485 etc relac 7040 6820 7010 6830 275200 -180 -2.568 3.42 0.413 2023-08-14 15:00 4485 etc relac 7420 7010 7420 7010 266100 -460 -6.158 -20.09 -0.982 2023-08-10 15:00 4485 etc relac 7500 7160 7200 7470 333000 250 3.463 -51.38 0.917 2023-08-09 15:00 4485 etc relac 7750 7090 7210 7220 684900 340 4.942 124.484 -0.4 2023-08-08 15:00 4485 etc relac 7210 6880 7200 6880 305100 -400 -5.495 20.736 0.342 2023-08-07 15:00 4485 etc relac 7540 7150 7460 7280 252700 -280 -3.704 46.833 0.409 2023-08-04 15:00 4485 etc relac 7620 7380 7450 7560 172100 130 1.75 5.648 0.277 2023-08-03 15:00 4485 etc relac 7490 7260 7310 7430 162900 30 0.405 11.805 -1.451 2023-08-02 15:00 4485 etc relac 7430 7250 7290 7400 145700 40 0.543 -19.769 -1.523 2023-08-01 15:00 4485 etc relac 7400 7200 7250 7360 181600 110 1.517 28.886 0.637 2023-07-31 15:00 4485 etc relac 7260 7140 7230 7250 140900 40 0.555 14.182 1.395 2023-07-28 15:00 4485 etc relac 7280 7080 7140 7210 123400 20 0.278 -2.605 -0.197 2023-07-27 15:00 4485 etc relac 7230 7120 7150 7190 126700 90 1.268 -13.985 0.528 2023-07-26 15:00 4485 etc relac 7160 6990 7100 7100 147300 0 0 11.002 -0.1 2023-07-25 15:00 4485 etc relac 7170 7070 7140 7100 132700 -40 -0.56 -49.735 0.184 2023-07-24 15:00 4485 etc relac 7290 7120 7240 7140 264000 -90 -1.245 -13.725 0.839 2023-07-21 15:00 4485 etc relac 7230 6900 6950 7230 306000 210 2.991 106.339 0.057 2023-07-20 15:00 4485 etc relac 7280 7010 7240 7020 148300 -210 -2.905 -20.097 -0.793 2023-07-19 15:00 4485 etc relac 7230 7030 7140 7230 185600 130 1.831 -18.166 1.185 2023-07-18 15:00 4485 etc relac 7240 7030 7100 7100 226800 -70 -0.976 -3.366 0.589 2023-07-14 15:00 4485 etc relac 7290 7060 7180 7170 234700 40 0.561 -8.713 -0.173 2023-07-13 15:00 4485 etc relac 7140 6710 6710 7130 257100 370 5.473 87.664 0.968 2023-07-12 15:00 4485 etc relac 6930 6710 6930 6760 137000 -130 -1.887 -32.312 -0.667 2023-07-11 15:00 4485 etc relac 6990 6840 6900 6890 202400 190 2.836 -20.968 -0.309 2023-07-10 15:00 4485 etc relac 6890 6650 6820 6700 256100 -210 -3.039 21.49 -0.513 2023-07-07 15:00 4485 etc relac 7050 6830 6910 6910 210800 -150 -2.125 -30.36 -0.974 2023-07-06 15:00 4485 etc relac 7230 6960 7080 7060 302700 -250 -3.42 43.392 -1.255 2023-07-05 15:00 4485 etc relac 7350 7200 7310 7310 211100 30 0.412 -28.197 -0.015 2023-07-04 15:00 4485 etc relac 7300 6980 7050 7280 294000 250 3.556 37.899 -0.622 2023-07-03 15:00 4485 etc relac 7040 6880 6970 7030 213200 160 2.329 16.694 1.407 2023-06-30 15:00 4485 etc relac 6910 6730 6850 6870 182700 -40 -0.579 -29.213 -0.333 2023-06-29 15:00 4485 etc relac 7000 6810 6940 6910 258100 -30 -0.432 -32.381 -0.102 2023-06-28 15:00 4485 etc relac 6980 6780 6870 6940 381700 270 4.048 17.663 1.987 2023-06-27 15:00 4485 etc relac 6990 6600 6820 6670 324400 -180 -2.628 -4.448 -0.281 2023-06-26 15:00 4485 etc relac 7010 6840 7010 6850 339500 -190 -2.699 -53.276 -0.201 2023-06-23 15:00 4485 etc relac 7540 6980 7500 7040 726600 -490 -6.507 60.504 -1.383 2023-06-22 15:00 4485 etc relac 7790 7510 7700 7530 452700 -320 -4.076 -0.615 0.065 2023-06-21 15:00 4485 etc relac 7910 7590 7800 7850 455500 -30 -0.381 -17.765 0.489 2023-06-20 15:00 4485 etc relac 7880 7610 7690 7880 553900 340 4.509 -0.895 -0.29 2023-06-19 15:00 4485 etc relac 7600 7300 7320 7540 558900 350 4.868 17.738 -0.429 2023-06-16 15:00 4485 etc relac 7190 6740 6800 7190 474700 460 6.835 35.861 0.279 2023-06-15 15:00 4485 etc relac 6760 6540 6550 6730 349400 220 3.379 20.9 -0.024 2023-06-14 15:00 4485 etc relac 6620 6400 6620 6510 289000 -140 -2.105 -27.314 1.313 2023-06-13 15:00 4485 etc relac 6760 6440 6440 6650 397600 310 4.89 115.035 1.162 2023-06-12 15:00 4485 etc relac 6370 6080 6120 6340 184900 230 3.764 40.608 0.65 2023-06-09 15:00 4485 etc relac 6170 6060 6060 6110 131500 20 0.328 -27.508 1.498 2023-06-08 15:00 4485 etc relac 6310 6050 6240 6090 181400 -190 -3.025 7.147 -0.671 2023-06-07 15:00 4485 etc relac 6380 6200 6310 6280 169300 -20 -0.317 10.006 -1.341 2023-06-06 15:00 4485 etc relac 6370 6210 6250 6300 153900 50 0.8 -34.231 0.743 2023-06-05 15:00 4485 etc relac 6340 6140 6300 6250 234000 40 0.644 -28.221 1.699 2023-06-02 15:00 4485 etc relac 6250 5960 5980 6210 326000 180 2.985 -1.122 1.554 2023-06-01 15:00 4485 etc relac 6130 5890 5980 6030 329700 110 1.858 13.847 0.876 2023-05-31 15:00 4485 etc relac 5920 5580 5670 5920 289600 220 3.86 93.324 -1.324 2023-05-30 15:00 4485 etc relac 5720 5500 5580 5700 149800 130 2.334 -10.246 -0.066 2023-05-29 15:00 4485 etc relac 5730 5530 5630 5570 166900 30 0.542 -19.914 0.69 2023-05-26 15:00 4485 etc relac 5710 5530 5710 5540 208400 -240 -4.152 -22.268 -0.014 2023-05-25 15:00 4485 etc relac 5900 5710 5780 5780 268100 90 1.582 -9.761 -0.29 2023-05-24 15:00 4485 etc relac 5710 5320 5350 5690 297100 290 5.37 46.789 -0.421 2023-05-23 15:00 4485 etc relac 5620 5370 5600 5400 202400 -120 -2.174 59.496 -0.662 2023-05-22 15:00 4485 etc relac 5540 5410 5480 5520 126900 0 0 -49.961 0.657 2023-05-19 15:00 4485 etc relac 5580 5400 5520 5520 253600 -20 -0.361 24.497 0.178 2023-05-18 15:00 4485 etc relac 5770 5540 5680 5540 203700 -120 -2.12 30.41 1.136 2023-05-17 15:00 4485 etc relac 5790 5650 5720 5660 156200 -90 -1.565 -33.105 0.302 2023-05-16 15:00 4485 etc relac 5820 5610 5740 5750 233500 10 0.174 -34.502 0.583 2023-05-15 15:00 4485 etc relac 6140 5670 5960 5740 356500 -130 -2.215 -49.519 0.881 2023-05-12 15:00 4485 etc relac 6230 5800 5990 5870 706200 -220 -3.612 108.257 0.638 2023-05-11 15:00 4485 etc relac 6130 5920 5990 6090 339100 200 3.396 18.774 -0.135 2023-05-10 15:00 4485 etc relac 6020 5780 5850 5890 285500 120 2.08 240.286 -0.555 2023-05-09 15:00 4485 etc relac 5810 5650 5670 5770 83900 70 1.228 3.453 1.272 2023-05-08 15:00 4485 etc relac 5780 5660 5770 5700 81100 0 0 -43.445 -0.208 2023-05-02 15:00 4485 etc relac 5720 5490 5540 5700 143400 70 1.243 -29.15 -0.122 2023-05-01 15:00 4485 etc relac 5780 5560 5750 5630 202400 -200 -3.431 12.009 1 2023-04-28 15:00 4485 etc relac 5840 5740 5750 5830 180700 150 2.641 -1.203 1.229 2023-04-27 15:00 4485 etc relac 5830 5640 5800 5680 182900 -160 -2.74 -59.247 0.425 2023-04-26 15:00 4485 etc relac 5880 5700 5700 5840 448800 240 4.286 39.077 -0.894 2023-04-25 15:00 4485 etc relac 5630 5360 5370 5600 322700 220 4.089 188.64 0.236 2023-04-24 15:00 4485 etc relac 5520 5360 5470 5380 111800 -20 -0.37 -47.039 0.112 2023-04-21 15:00 4485 etc relac 5480 5370 5400 5400 211100 50 0.935 14.17 -0.229 2023-04-20 15:00 4485 etc relac 5370 5210 5240 5350 184900 90 1.711 -10.417 -0.032 2023-04-19 15:00 4485 etc relac 5400 5230 5400 5260 206400 -140 -2.593 -54.041 -0.025 2023-04-18 15:00 4485 etc relac 5520 5130 5130 5400 449100 300 5.882 285.494 0.687 2023-04-17 15:00 4485 etc relac 5100 4970 5010 5100 116500 70 1.392 -55.854 0.409 2023-04-14 15:00 4485 etc relac 5160 5030 5160 5030 263900 -30 -0.593 17.655 0.537 2023-04-13 15:00 4485 etc relac 5120 4990 5090 5060 224300 -110 -2.128 52.481 0.05 2023-04-12 15:00 4485 etc relac 5210 5100 5130 5170 147100 -30 -0.577 21.671 0.757 2023-04-11 15:00 4485 etc relac 5320 5170 5270 5200 120900 -50 -0.952 -8.686 0.775 2023-04-10 15:00 4485 etc relac 5310 5130 5190 5250 132400 90 1.744 2.636 0.564 2023-04-07 15:00 4485 etc relac 5240 5070 5190 5160 129000 -10 -0.193 -24.781 0.212 2023-04-06 15:00 4485 etc relac 5200 5080 5130 5170 171500 0 0 -33.553 -1.137 2023-04-05 15:00 4485 etc relac 5350 5150 5300 5170 258100 -210 -3.903 2.706 -1.924 2023-04-04 15:00 4485 etc relac 5420 5260 5300 5380 251300 60 1.128 -62.847 0.252 2023-04-03 15:00 4485 etc relac 5400 5020 5020 5320 676400 420 8.571 109.801 0.708 2023-03-31 15:00 4485 etc relac 5070 4885 5040 4900 322400 -150 -2.97 62.582 1.017 2023-03-30 15:00 4485 etc relac 5180 5030 5050 5050 198300 30 0.598 57.757 -0.609 2023-03-29 15:00 4485 etc relac 5050 4975 5000 5020 125700 -40 -0.791 -3.899 1.465 2023-03-28 15:00 4485 etc relac 5140 4975 5070 5060 130800 -30 -0.589 -29.488 0.246 2023-03-27 15:00 4485 etc relac 5190 5050 5160 5090 185500 -40 -0.78 -35.253 0.333 2023-03-24 15:00 4485 etc relac 5160 4905 5050 5130 286500 100 1.988 -62.642 -0.102 2023-03-23 15:00 4485 etc relac 5060 4720 4880 5030 766900 -40 -0.789 178.367 -0.286 2023-03-22 15:00 4485 etc relac 5150 5020 5120 5070 275500 0 0 -14.811 1.743 2023-03-20 15:00 4485 etc relac 5450 5070 5400 5070 323400 -380 -6.972 43.224 -1.537 2023-03-17 15:00 4485 etc relac 5500 5280 5350 5450 225800 80 1.49 -2.588 1.152 2023-03-16 15:00 4485 etc relac 5400 5160 5250 5370 231800 80 1.512 -3.937 -1.174 2023-03-15 15:00 4485 etc relac 5430 5170 5400 5290 241300 -20 -0.377 13.5 0.646 2023-03-14 15:00 4485 etc relac 5380 5250 5340 5310 212600 -110 -2.03 -10.785 -2.671 2023-03-13 15:00 4485 etc relac 5450 5300 5320 5420 238300 0 0 -15.765 -1.506 2023-03-10 15:00 4485 etc relac 5560 5400 5560 5420 282900 -240 -4.24 81.23 -1.908 2023-03-09 15:00 4485 etc relac 5750 5640 5690 5660 156100 -30 -0.527 -36.208 0.969 2023-03-08 15:00 4485 etc relac 5730 5570 5690 5690 244700 -70 -1.215 -29.744 0.305 2023-03-07 15:00 4485 etc relac 5900 5590 5620 5760 348300 80 1.408 61.699 0.417 2023-03-06 15:00 4485 etc relac 5850 5660 5840 5680 215400 -60 -1.045 -28.77 0.84 2023-03-03 15:00 4485 etc relac 5780 5580 5670 5740 302400 70 1.235 15.951 1.251 2023-03-02 15:00 4485 etc relac 5800 5630 5700 5670 260800 40 0.71 -6.086 -0.162 2023-03-01 15:00 4485 etc relac 5630 5470 5530 5630 277700 130 2.364 -30.384 0.227 2023-02-28 15:00 4485 etc relac 5520 5310 5330 5500 398900 220 4.167 38.171 0.025 2023-02-27 15:00 4485 etc relac 5320 5130 5230 5280 288700 -20 -0.377 -18.215 0.22 2023-02-24 15:00 4485 etc relac 5300 5060 5200 5300 353000 120 2.317 -1.644 0.666 2023-02-22 15:00 4485 etc relac 5310 5160 5310 5180 358900 -230 -4.251 2.28 -1.112 2023-02-21 15:00 4485 etc relac 5600 5410 5590 5410 350900 -280 -4.921 131.77 -0.113 2023-02-20 15:00 4485 etc relac 5740 5540 5630 5690 151400 60 1.066 -30.069 0.391 2023-02-17 15:00 4485 etc relac 5670 5510 5550 5630 216500 -60 -1.054 -18.178 -0.458 2023-02-16 15:00 4485 etc relac 5900 5680 5800 5690 264600 -90 -1.557 -45.331 0.672 2023-02-15 15:00 4485 etc relac 6180 5710 6170 5780 484000 -210 -3.506 -1.245 -0.268 2023-02-14 15:00 4485 etc relac 6010 5730 5740 5990 490100 320 5.644 -0.467 0.78 2023-02-13 15:00 4485 etc relac 5870 5560 5560 5670 492400 60 1.07 -13.976 -0.468 2023-02-10 15:00 4485 etc relac 5640 5350 5530 5610 572400 0 0 -64.108 0.099 2023-02-09 15:00 4485 etc relac 5930 5320 5900 5610 1594800 -690 -10.952 587.414 0.052 2023-02-08 15:00 4485 etc relac 6310 6080 6100 6300 232000 220 3.618 33.333 0.029 2023-02-07 15:00 4485 etc relac 6170 6010 6100 6080 174000 -70 -1.138 24.197 0.211 2023-02-06 15:00 4485 etc relac 6210 6060 6210 6150 140100 -40 -0.646 54.807 0.455 2023-02-03 15:00 4485 etc relac 6240 6160 6180 6190 90500 -10 -0.161 -45.251 0.259 2023-02-02 15:00 4485 etc relac 6360 6200 6300 6200 165300 -20 -0.322 8.251 -0.358 2023-02-01 15:00 4485 etc relac 6350 6210 6230 6220 152700 60 0.974 -16.739 -0.154 2023-01-31 15:00 4485 etc relac 6180 6070 6170 6160 183400 -60 -0.965 -15.872 -0.36 2023-01-30 15:00 4485 etc relac 6400 6170 6280 6220 218000 40 0.647 -17.705 -0.013 2023-01-27 15:00 4485 etc relac 6470 6170 6430 6180 264900 -240 -3.738 58.623 0.215 2023-01-26 15:00 4485 etc relac 6540 6350 6530 6420 167000 40 0.627 53.493 -0.116 2023-01-25 15:00 4485 etc relac 6390 6230 6280 6380 108800 80 1.27 -40.644 0.394 2023-01-24 15:00 4485 etc relac 6520 6260 6430 6300 183300 0 0 -12.631 1.416 2023-01-23 15:00 4485 etc relac 6350 6170 6200 6300 209800 180 2.941 18.531 0.961 2023-01-20 15:00 4485 etc relac 6150 6030 6070 6120 177000 -50 -0.81 -53.038 0.587 2023-01-19 15:00 4485 etc relac 6210 5880 6130 6170 376900 -80 -1.28 -0.894 -0.998 2023-01-18 15:00 4485 etc relac 6310 5820 5940 6250 380300 320 5.396 78.126 1.684 2023-01-17 15:00 4485 etc relac 6050 5880 6030 5930 213500 -100 -1.658 -9.033 0.879 2023-01-16 15:00 4485 etc relac 6210 6020 6190 6030 234700 -260 -4.134 13.711 -0.881 2023-01-13 15:00 4485 etc relac 6470 6240 6330 6290 206400 -120 -1.872 -17.374 -0.267 2023-01-12 15:00 4485 etc relac 6410 6160 6330 6410 249800 140 2.233 1.586 0.364 2023-01-11 15:00 4485 etc relac 6270 6030 6050 6270 245900 250 4.153 -1.954 1.083 2023-01-10 15:00 4485 etc relac 6050 5790 5830 6020 250800 320 5.614 2.745 0.273 2023-01-06 15:00 4485 etc relac 5740 5600 5700 5700 244100 -100 -1.724 15.087 0.367 2023-01-05 15:00 4485 etc relac 6000 5800 5920 5800 212100 -90 -1.528 -23.568 0.04 2023-01-04 15:00 4485 etc relac 6130 5890 6050 5890 277500 -190 -3.125 -9.639 -1.245 2022-12-30 15:00 4485 etc relac 6390 6070 6300 6080 307100 -130 -2.093 23.881 -0.188 2022-12-29 15:00 4485 etc relac 6230 6040 6040 6210 247900 80 1.305 -24.833 -0.72 2022-12-28 15:00 4485 etc relac 6390 6120 6380 6130 329800 -340 -5.255 3.515 -0.059 2022-12-27 15:00 4485 etc relac 6520 6270 6290 6470 318600 270 4.355 85.989 0.401 2022-12-26 15:00 4485 etc relac 6300 6090 6100 6200 171300 0 0 -42.555 0.241 2022-12-23 15:00 4485 etc relac 6230 6000 6150 6200 298200 20 0.324 -4.576 -0.536 2022-12-22 15:00 4485 etc relac 6490 6180 6490 6180 312500 -250 -3.888 -0.636 0.784 2022-12-21 15:00 4485 etc relac 6570 6350 6420 6430 314500 -70 -1.077 -39.843 -0.644 2022-12-20 15:00 4485 etc relac 6920 6380 6650 6500 522800 -240 -3.561 161.139 -1.541 2022-12-19 15:00 4485 etc relac 6820 6580 6620 6740 200200 0 0 -22.733 -0.759 2022-12-16 15:00 4485 etc relac 6780 6650 6730 6740 259100 -190 -2.742 8.455 -1.2 2022-12-15 15:00 4485 etc relac 7000 6840 6990 6930 238900 -100 -1.422 69.915 -0.178 2022-12-14 15:00 4485 etc relac 7070 6980 7050 7030 140600 60 0.861 -3.235 0.597 2022-12-13 15:00 4485 etc relac 7130 6910 7090 6970 145300 -60 -0.853 -12.942 0.427 2022-12-12 15:00 4485 etc relac 7110 6790 6850 7030 166900 30 0.429 -11.973 -0.216 2022-12-09 15:00 4485 etc relac 7120 6940 7100 7000 189600 80 1.156 -29.042 1.033 2022-12-08 15:00 4485 etc relac 6980 6740 6890 6920 267200 -80 -1.143 61.255 -0.35 2022-12-07 15:00 4485 etc relac 7070 6930 6940 7000 165700 -90 -1.269 -39.371 -0.098 2022-12-06 15:00 4485 etc relac 7240 6950 7220 7090 273300 -70 -0.978 -20.76 0.119 2022-12-05 15:00 4485 etc relac 7300 7060 7250 7160 344900 -170 -2.319 -46.436 -0.311 2022-12-02 15:00 4485 etc relac 7610 7330 7550 7330 643900 -240 -3.17 -55.489 -1.635 2022-12-01 15:00 4485 etc relac 7600 7100 7100 7570 1446600 940 14.178 440.583 0.045 2022-11-30 15:00 4485 etc relac 6840 6570 6800 6630 267600 -230 -3.353 8.825 -0.371 2022-11-29 15:00 4485 etc relac 6990 6700 6750 6860 245900 50 0.734 14.907 -0.566 2022-11-28 15:00 4485 etc relac 6990 6780 6890 6810 214000 -180 -2.575 -47.095 -0.678 2022-11-25 15:00 4485 etc relac 7310 6970 7180 6990 404500 -150 -2.101 -48.998 -0.04 2022-11-24 15:00 4485 etc relac 7230 6610 6620 7140 793100 700 10.87 240.094 1.206 2022-11-22 15:00 4485 etc relac 6490 6170 6210 6440 233200 190 3.04 -10.89 1.124 2022-11-21 15:00 4485 etc relac 6310 6200 6300 6250 261700 -140 -2.191 -24.95 0.282 2022-11-18 15:00 4485 etc relac 6600 6350 6600 6390 348700 -310 -4.627 44.689 0.038 2022-11-17 15:00 4485 etc relac 6910 6640 6850 6700 241000 -150 -2.19 -58.434 0.152 2022-11-16 15:00 4485 etc relac 7060 6790 6810 6850 579800 180 2.699 22.063 -0.047 2022-11-15 15:00 4485 etc relac 6860 6600 6800 6670 475000 -380 -5.39 -27.136 0.374 2022-11-14 15:00 4485 etc relac 7470 7050 7330 7050 651900 -210 -2.893 -51.857 -1.055 2022-11-11 15:00 4485 etc relac 7430 6750 6790 7260 1354100 830 12.908 20.162 2.122 2022-11-10 15:00 4485 etc relac 6830 6270 6270 6430 1126900 430 7.167 431.557 -0.658 2022-11-09 15:00 4485 etc relac 6180 5990 6060 6000 212000 -80 -1.316 3.82 -0.412 2022-11-08 15:00 4485 etc relac 6150 6020 6060 6080 204200 20 0.33 20.33 1.213 2022-11-07 15:00 4485 etc relac 6060 5840 5900 6060 169700 -10 -0.165 12.013 0.976 2022-11-04 15:00 4485 etc relac 6100 5890 5910 6070 151500 30 0.497 -31.199 -1.291 2022-11-02 15:00 4485 etc relac 6060 5900 6030 6040 220200 -120 -1.948 13.74 0.101 2022-11-01 15:00 4485 etc relac 6160 5970 5990 6160 193600 110 1.818 -5.561 0.47 2022-10-31 15:00 4485 etc relac 6140 5990 6120 6050 205000 30 0.498 -10.167 1.6 2022-10-28 15:00 4485 etc relac 6040 5820 5900 6020 228200 20 0.333 -9.838 -0.342 2022-10-27 15:00 4485 etc relac 6180 5980 6150 6000 253100 -250 -4 -22.243 -0.659 2022-10-26 15:00 4485 etc relac 6440 6220 6340 6250 325500 110 1.792 -5.488 0.58 2022-10-25 15:00 4485 etc relac 6190 5880 5940 6140 344400 170 2.848 5.192 1.057 2022-10-24 15:00 4485 etc relac 5970 5770 5850 5970 327400 260 4.553 -13.156 0.277 2022-10-21 15:00 4485 etc relac 5820 5540 5800 5710 377000 -110 -1.89 -19.992 -0.709 2022-10-20 15:00 4485 etc relac 5870 5720 5860 5820 471200 -180 -3 42.356 -0.507 2022-10-19 15:00 4485 etc relac 6200 6000 6120 6000 331000 -220 -3.537 -13.78 0.19 2022-10-18 15:00 4485 etc relac 6240 5970 6150 6220 383900 210 3.494 57.272 1.164 2022-10-17 15:00 4485 etc relac 6200 5980 6140 6010 244100 -200 -3.221 -20.514 -0.981 2022-10-14 15:00 4485 etc relac 6440 6190 6300 6210 307100 100 1.637 4.137 2.35 2022-10-13 15:00 4485 etc relac 6350 6080 6350 6110 294900 -260 -4.082 4.909 -0.77 2022-10-12 15:00 4485 etc relac 6680 6320 6640 6370 281100 -290 -4.354 58.634 -0.12 2022-10-11 15:00 4485 etc relac 6750 6530 6580 6660 177200 -10 -0.15 -52.658 -1.865 2022-10-07 15:00 4485 etc relac 7020 6670 6930 6670 374300 -410 -5.791 51.049 -0.815 2022-10-06 15:00 4485 etc relac 7090 6780 6800 7080 247800 260 3.812 -11.752 0.499 2022-10-05 15:00 4485 etc relac 7060 6680 6950 6820 280800 -100 -1.445 -18.514 0.316 2022-10-04 15:00 4485 etc relac 6980 6730 6930 6920 344600 190 2.823 32.031 3.21 2022-10-03 15:00 4485 etc relac 6850 6460 6540 6730 261000 190 2.905 -2.757 0.634 2022-09-30 15:00 4485 etc relac 6800 6510 6800 6540 268400 -400 -5.764 3.151 -1.758 2022-09-29 15:00 4485 etc relac 7040 6770 6840 6940 260200 300 4.518 14.223 0.736 2022-09-28 15:00 4485 etc relac 6800 6510 6720 6640 227800 -110 -1.63 60.536 -0.954 2022-09-27 15:00 4485 etc relac 6940 6750 6900 6750 141900 -70 -1.026 -46.874 0.468 2022-09-26 15:00 4485 etc relac 6970 6700 6700 6820 267100 10 0.147 -16.374 -2.705 2022-09-22 15:00 4485 etc relac 6880 6630 6790 6810 319400 -100 -1.447 -6.471 -0.244 2022-09-21 15:00 4485 etc relac 7290 6910 7280 6910 341500 -460 -6.242 109.509 -1.359 2022-09-20 15:00 4485 etc relac 7460 7200 7340 7370 163000 20 0.272 -3.55 0.449 2022-09-16 15:00 4485 etc relac 7510 7280 7360 7350 169000 -50 -0.676 19.266 -0.609 2022-09-15 15:00 4485 etc relac 7520 7340 7480 7400 141700 -100 -1.333 -37.467 0.153 2022-09-14 15:00 4485 etc relac 7620 7370 7400 7500 226600 -180 -2.344 6.685 -1.969 2022-09-13 15:00 4485 etc relac 7980 7620 7900 7680 212400 -230 -2.908 -18.213 0.321 2022-09-12 15:00 4485 etc relac 8030 7790 7990 7910 259700 50 0.636 -27.438 0.747 2022-09-09 15:00 4485 etc relac 7950 7650 7650 7860 357900 310 4.106 28.51 0.404 2022-09-08 15:00 4485 etc relac 7650 7440 7490 7550 278500 300 4.138 38.419 2.191 2022-09-07 15:00 4485 etc relac 7320 7100 7220 7250 201200 10 0.138 -2.989 -0.567 2022-09-06 15:00 4485 etc relac 7460 7190 7400 7240 207400 -100 -1.362 32.186 -0.115 2022-09-05 15:00 4485 etc relac 7430 7160 7190 7340 156900 40 0.548 -48.976 -0.071 2022-09-02 15:00 4485 etc relac 7490 7140 7420 7300 307500 -230 -3.054 52.681 -0.275 2022-09-01 15:00 4485 etc relac 7750 7530 7700 7530 201400 -170 -2.208 -45.138 -1.409 2022-08-31 15:00 4485 etc relac 8000 7590 8000 7700 367100 -230 -2.9 -12.968 -0.265 2022-08-30 15:00 4485 etc relac 8000 7480 7510 7930 421800 420 5.593 44.403 1.249 2022-08-29 15:00 4485 etc relac 7640 7320 7320 7510 292100 -110 -1.444 2.491 -1.793 2022-08-26 15:00 4485 etc relac 7880 7590 7880 7620 285000 -120 -1.55 58.07 0.151 2022-08-25 15:00 4485 etc relac 7990 7700 7940 7740 180300 -130 -1.652 -10.432 0.479 2022-08-24 15:00 4485 etc relac 8130 7850 8090 7870 201300 -210 -2.599 -4.778 -0.216 2022-08-23 15:00 4485 etc relac 8220 8050 8090 8080 211400 -20 -0.247 -40.028 -1.061 2022-08-22 15:00 4485 etc relac 8310 8050 8160 8100 352500 -180 -2.174 -16.568 -0.097 2022-08-19 15:00 4485 etc relac 8670 8180 8520 8280 422500 -290 -3.384 -5.12 0.202 2022-08-18 15:00 4485 etc relac 8720 8310 8470 8570 445300 -50 -0.58 7.301 -0.822 2022-08-17 15:00 4485 etc relac 8720 8480 8690 8620 415000 -40 -0.462 -45.645 1.263 2022-08-16 15:00 4485 etc relac 8970 8560 8690 8660 763500 0 0 -3.293 -0.151 2022-08-15 15:00 4485 etc relac 8690 8330 8470 8660 789500 250 2.973 -50.054 0.597 2022-08-12 15:00 4485 etc relac 8510 7830 7910 8410 1580700 630 8.098 32.62 2.044 2022-08-10 15:00 4485 etc relac 7810 7290 7370 7780 1191900 300 4.011 -29.781 -0.174 2022-08-09 15:00 4485 etc relac 7490 6680 7050 7480 1697400 690 10.162 316.029 -0.737 2022-08-08 15:00 4485 etc relac 6930 6740 6830 6790 408000 -50 -0.731 16.074 0.218 2022-08-05 15:00 4485 etc relac 6950 6750 6950 6840 351500 -140 -2.006 -21.188 0.851 2022-08-04 15:00 4485 etc relac 7050 6890 6920 6980 446000 190 2.798 39.944 -0.002 2022-08-03 15:00 4485 etc relac 6860 6670 6830 6790 318700 60 0.892 -48.17 0.274 2022-08-02 15:00 4485 etc relac 6970 6630 6820 6730 614900 -190 -2.746 -8.361 -1.766 2022-08-01 15:00 4485 etc relac 6990 6490 6590 6920 671000 360 5.488 39.356 1.02 2022-07-29 15:00 4485 etc relac 6580 6290 6320 6560 481500 310 4.96 -9.882 -0.438 2022-07-28 15:00 4485 etc relac 6370 6060 6290 6250 534300 110 1.792 83.735 0.159 2022-07-27 15:00 4485 etc relac 6180 6050 6110 6140 290800 -60 -0.968 12.235 0.133 2022-07-26 15:00 4485 etc relac 6200 6030 6060 6200 259100 40 0.649 -40.926 -0.002 2022-07-25 15:00 4485 etc relac 6340 6120 6340 6160 438600 -310 -4.791 100.183 -0.652 2022-07-22 15:00 4485 etc relac 6580 6410 6540 6470 219100 0 0 -55.531 0.276 2022-07-21 15:00 4485 etc relac 6520 6160 6160 6470 492700 300 4.862 4.941 0.213 2022-07-20 15:00 4485 etc relac 6390 6110 6380 6170 469500 -60 -0.963 -3.415 2.294 2022-07-19 15:00 4485 etc relac 6470 6230 6390 6230 486100 -260 -4.006 7.236 0.544 2022-07-15 11:13 4485 etc relac 6590 6330 6490 6490 453300 90 1.406 -24.988 -0.033 2022-07-14 10:33 4485 etc relac 6550 6210 6360 6400 604300 0 0 34.618 0.227

relastats r2_ rdate

相関係数 4485 (-43.91%:-43.91%) (45.6%:45.6%) TOPIX -0.793 (?:0%) r2_ na