Home

rdate:2025-07-14 [銘柄コード] 2371 [銘柄名] カカクコム [銘柄名en] Kakaku.com,Inc. [銘柄概要] 価格比較サイト「価格.com」、飲食店情報サイト「食べログ」が主体。ネット予約が拡大。 [URL] https://corporate.kakaku.com/ [比較銘柄] 4689(ラインヤフー) 2440(ぐるなび) 6098(リクルート) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445 市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374 規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222 時価総額 r9 5,118億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269 テーマ r2 r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035 r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49 r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52 r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363 r2_金融商品比較サイト 16:47 6 -0.484 14.636 1.063 -0.313 -0.337 0.007 r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677 r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478 r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408 r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707 r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317 r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892 r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119 r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419 r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269 r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591 r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597 r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155 r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257 r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158 r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291 r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132 r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291 r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197 r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114 r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321 r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438 r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226 r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041 r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434 r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 06-06 r22_開示情報U [2/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0 06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143 06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42 05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729 05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308 05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097 05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093 05-22 r22_開示情報U [6/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078 05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323 05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498 05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122 05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096 05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636 05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701 05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051 05-20 r22_開示情報U [3/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079 04-15 r22_OptOutU [2/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411 04-11 r22_テクB [1/121] 07:43 116 0.11 -9.604 3.315 3.001 1.582 1.033 04-09 r22_OptOutB [1/389] 17:32 358 -1.848 30.893 4.052 3.265 -0.551 -1.35 04-08 r22_OptOutB [1/449] 17:28 390 8.323 14.602 5.747 -0.221 -1.351 -1.237 04-08 r22_OptOutU [1/816] 17:28 595 6.404 2.196 4.467 -0.549 -1.453 -1.341 04-08 r22_テクB [1/120] 17:28 112 6.072 11.891 5.328 -0.738 -1.302 -0.698 04-07 r22_OptOutB [1/700] 17:25 573 -8.378 24.733 4.29 -6.232 -4.818 -3.006 04-07 r22_OptOutU [1/1181] 17:25 811 -7.532 38.306 4.192 -5.519 -4.315 -2.789 04-04 r22_OptOutU [1/797] 17:29 565 -3.743 52.276 3.643 -3.085 -2.238 -1.907 04-04 r22_前日変動U [1/56] 17:30 56 -5.356 2.929 5.125 -3.851 -2.42 -2.115 04-04 r22_材料U [1/80] 17:30 69 -4.326 21.484 5.542 -3.162 -1.913 -1.809 04-03 r22_OptOutB [1/639] 17:23 502 -2.453 63.587 3.062 -1.69 -1.262 -1.58 04-03 r22_テクB [1/135] 17:23 126 -2.29 40.199 3.23 -1.881 -1.536 -1.834 03-27 r22_開示情報N [1/34] 17:29 32 0.157 70.539 1.489 0.425 0.361 0.303 03-27 r22_開示情報U [1/446] 17:29 298 -0.2 203.71 2.703 0.043 0.127 0.089 03-25 r22_テクB [1/136] 17:32 129 0.248 -7.904 2.065 0.28 0.125 0.273 03-24 r22_OptOutB [1/444] 21:51 373 -0.248 14.375 2.66 0.067 0.237 0.539 03-24 r22_OptOutU [1/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764 03-24 r22_ランキングN [1/111] 21:52 101 0.336 38.917 5.678 -1.452 -1.183 -0.933 03-24 r22_ランキングU [1/255] 21:52 205 -0.293 -29.552 4.027 0.448 0.829 1.194 03-24 r22_レーティングN [2/35] 21:52 22 -0.163 -14.091 2.023 0.181 0.148 0.364 03-24 r22_特集N [1/8] 21:52 8 -1.167 -18.834 1.013 -1.016 -0.611 -0.133 03-21 r22_OptOutP [6/742] 18:50 503 0.843 199.565 3.518 0.882 1.023 1.049 03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843 03-21 r22_修正P [1/16] 18:50 16 3.054 1002.381 4.91 1.682 1.382 1.065 03-21 r22_個別銘柄戦略P [1/16] 18:50 16 2.439 647.165 5.456 1.641 1.498 1.367 03-21 r22_出来高U [2/112] 18:50 58 1.629 536.54 6.599 2.043 1.838 1.347 03-21 r22_材料P [2/91] 18:50 69 3.296 515.659 5.777 2.873 2.233 1.828 03-21 r22_業績修正U [1/16] 18:50 16 1.757 137.768 5.486 0.941 1.056 0.902 03-21 r22_決算イチオシU [1/12] 18:50 12 4.717 852.982 7.258 2.765 2.49 2.005 03-21 r22_決算注目P [1/15] 18:50 15 4.146 730.707 6.53 2.392 2.098 1.62 03-21 r22_決算速報P [1/88] 18:50 83 0.553 233.619 2.949 0.511 0.579 0.681 03-21 r22_注目P [1/15] 18:50 15 4.146 730.707 6.53 2.392 2.098 1.62 03-21 r22_注目U [1/12] 18:50 12 4.717 852.982 7.258 2.765 2.49 2.005 03-21 r22_開示情報N [1/21] 18:50 19 -0.86 71.107 1.531 -0.198 -0.092 0.021 03-21 r22_開示情報P [1/145] 18:50 118 0.746 255.234 3.069 0.659 0.643 0.683 03-21 r22_開示情報U [8/300] 18:50 196 0.483 153.596 2.957 0.441 0.536 0.612 03-19 r22_OptOutU [1/893] 17:31 529 0.627 294.802 3.723 0.94 1.049 0.845 03-18 r22_OptOutB [1/625] 17:31 503 1.223 103.39 5.836 1.412 1.258 1.005 03-18 r22_OptOutU [2/933] 17:31 575 1.041 106.254 5.647 1.252 1.284 1.01 03-18 r22_テクB [1/126] 17:31 119 0.905 1.494 2.507 0.937 0.986 0.871 03-17 r22_特集P [1/111] 17:33 95 1.296 23.723 2.418 1.17 0.799 0.628 03-17 r22_OptOutB [1/771] 17:32 569 1.365 34.171 3.757 1.386 1.031 0.711 03-14 r22_テクB [1/144] 17:29 137 0.639 1.302 2.4 0.591 0.74 0.301 03-10 r22_レーティングP [1/242] 17:30 189 -0.148 -6.287 1.955 -0.511 0.006 -0.002 03-06 r22_OptOutU [1/846] 17:29 505 1.066 56.929 3.671 0.937 0.456 0.315 03-05 r22_出来高U [1/90] 17:33 47 1.703 307.287 9.123 0.958 1.652 0.825 03-05 r22_OptOutB [1/685] 17:33 527 0.494 48.533 4.266 -0.027 0.643 0.238 03-04 r22_OptOutU [2/827] 17:28 514 -0.353 209.432 3.995 0.862 0.228 0.156 03-04 r22_レーティングP [1/37] 17:28 37 -0.241 31.427 2.267 0.522 -0.18 -0.099 03-04 r22_特集P [1/56] 17:28 48 -0.274 30.387 2.838 0.874 0.08 0.086 03-03 r22_OptOutP [1/942] 19:40 624 2.453 69.006 4.839 0.786 0.782 0.373 03-03 r22_レーティングP [2/220] 19:41 154 1.382 -14.975 2.264 -0.185 0.034 -0.055 03-03 r22_特集P [1/94] 19:41 85 1.804 -16.442 2.54 0.412 0.444 0.184 02-28 r22_OptOutB [1/671] 21:59 517 -1.391 107.073 3.632 -0.297 -0.308 -0.279 02-28 r22_OptOutU [1/911] 21:59 535 -0.88 184.161 3.51 -0.229 -0.174 -0.187 02-21 r22_OptOutB [1/665] 17:30 533 -0.127 85.352 3.105 -0.495 -0.384 -0.226 02-21 r22_OptOutN [1/307] 17:30 235 -0.972 204.103 5.298 -0.326 -0.012 0.178 02-21 r22_OptOutP [1/458] 17:30 293 0.864 237.29 4.749 0.675 0.755 0.868 02-21 r22_テクB [1/130] 17:30 121 -0.234 -6.003 2.848 -0.565 -0.406 -0.209 02-21 r22_移動平均線N [1/196] 17:31 196 -0.475 22.397 1.731 -0.942 -0.819 -0.766 02-20 r22_開示情報P [1/119] 17:31 105 0.38 340.693 4.671 0.364 0.542 -0.027 02-20 r22_開示情報U [1/239] 17:31 158 -1.038 90.007 2.393 -0.453 -0.111 -0.158 02-20 r22_OptOutB [1/662] 17:30 509 -0.795 52.844 3.245 -0.26 0.019 -0.101 02-20 r22_シグナルP [1/79] 17:30 79 -0.652 31.555 2.992 0.866 0.388 0.131 02-19 r22_OptOutB [1/753] 17:28 589 -0.056 101.189 4.24 0.376 0.263 0.186 02-19 r22_テクB [1/140] 17:28 135 0.015 8.883 2.873 0.067 -0.324 -0.191 02-18 r22_OptOutB [1/718] 17:27 564 0.915 168.036 4.262 0.538 0.17 0.359 02-18 r22_OptOutU [2/886] 17:28 523 0.828 172.177 4.043 0.867 0.528 0.635 02-18 r22_テクU [1/151] 17:28 114 0.418 -20.379 3.754 1.687 1.353 1.261 02-14 r22_決算速報P [2/1797] 17:43 1235 -0.215 80.475 4.568 0.243 0.379 0.377 02-13 r22_決算速報P [2/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622 02-13 r22_理論株価P [1/253] 23:10 243 0.35 79.698 5.148 0.471 0.609 0.52 02-12 r22_OptOutB [1/656] 19:35 516 0.685 116.055 5.121 0.695 0.558 0.554 02-12 r22_テクB [1/143] 19:36 126 -0.183 19.305 3.296 0.401 0.506 0.492 02-10 r22_決算速報B [1/124] 19:48 121 0.218 118.585 4.087 0.263 0.407 0.505 02-10 r22_決算速報N [1/586] 19:48 514 0.051 133.129 3.658 0.144 0.334 0.337 02-10 r22_決算速報P [1/1155] 19:48 870 0.685 93.48 3.615 0.421 0.536 0.507 02-10 r22_OptOutB [1/740] 19:47 546 0.522 96.661 4.489 0.503 0.706 0.634 02-07 r22_OptOutP [1/701] 17:29 425 1.07 290.606 5.342 1.356 1.401 0.809 02-07 r22_ランキングP [1/64] 17:29 64 0.38 685.425 6.228 5.342 4.499 2.933 02-07 r22_特別気配P [1/13] 17:30 13 1.808 741.139 7.5 3.156 3.15 1.815 02-07 r22_開示情報U [1/853] 17:30 365 0.463 252.19 5.613 0.827 0.75 0.289 02-06 r22_OptOutP [1/622] 17:30 401 1.51 220.824 5.839 1.642 1.467 0.739 02-06 r22_OptOutU [4/891] 17:30 463 1.162 73.668 4.241 1.175 1.106 0.424 02-06 r22_テクU [2/145] 17:30 117 0.768 56.067 5.378 2.233 2.261 1.123 02-06 r22_材料P [1/93] 17:31 74 5.441 302.365 7.604 3.782 3.015 1.527 02-06 r22_決算P [1/87] 17:31 87 1.662 332.01 5.442 1.202 1.042 0.371 02-06 r22_決算予定U [2/99] 17:31 50 1.304 112.226 3.557 0.985 0.926 0.177 02-06 r22_決算注目P [2/179] 17:31 90 2.092 192.232 4.925 1.47 1.249 0.481 02-06 r22_決算速報P [2/501] 17:31 444 0.825 90.937 3.098 0.686 0.608 0.066 02-06 r22_注目P [1/90] 17:31 90 2.092 192.232 4.925 1.47 1.249 0.481 02-06 r22_注目U [1/58] 17:31 58 1.92 143.92 4.277 1.322 1.146 0.326 02-06 r22_開示情報U [6/536] 17:31 270 0.772 374.362 5.486 0.6 0.476 -0.021 02-05 r22_決算速報B [1/22] 17:25 22 1.455 31.734 6.66 1.517 0.799 0.334 02-05 r22_特別気配P [1/13] 17:25 13 -1.45 96.734 11.538 -0.802 -0.993 -0.301 02-05 r22_OptOutU [2/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 02-03 r22_OptOutU [2/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 02-03 r22_テクU [1/146] 22:54 114 -1.37 24.555 4.447 0.405 0.645 0.725 02-03 r22_決算速報P [1/760] 22:55 571 -1.347 84.47 3.265 -0.522 -0.303 -0.024 01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382 01-29 r22_OptOutB [2/662] 17:23 521 1.058 90.645 3.41 0.839 0.66 0.534 01-29 r22_シグナルP [1/200] 17:23 200 0.537 20.33 1.915 1.257 0.823 0.766 01-29 r22_テクB [1/140] 17:23 130 1.068 -4.638 1.77 0.534 0.174 0.153 01-29 r22_移動平均線P [1/273] 17:23 269 0.284 15.012 1.587 0.756 0.89 0.761 01-28 r22_OptOutB [1/692] 17:25 536 0.401 41.184 2.946 0.588 0.657 0.54 01-27 r22_OptOutB [1/771] 17:22 555 0.757 42.607 3.429 0.759 0.503 0.498 01-27 r22_OptOutU [2/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-23 r22_開示情報U [2/140] 17:27 90 0.402 160.846 3.692 0.45 0.357 0.326 01-23 r22_OptOutB [1/649] 17:26 500 0.077 55.019 2.902 0.547 0.461 0.501 01-23 r22_テクB [1/139] 17:27 128 -0.064 2.037 2.184 0.706 0.48 0.595 01-21 r22_OptOutB [1/638] 17:27 501 0.243 18.647 3.107 0.957 0.668 0.322 01-21 r22_テクB [1/137] 17:27 128 0.126 2.235 3.202 0.797 0.519 0.267 01-20 r22_OptOutB [1/726] 17:35 551 1.548 74.547 4.391 0.787 0.508 0.042 01-08 r22_決算速報P [1/40] 20:26 40 0.069 81.454 3.605 0.257 -0.093 0.221 01-07 r22_OptOutU [2/865] 19:25 532 1.06 79.165 3.756 0.636 0.687 0.788 01-07 r22_テクU [1/134] 19:25 119 1.111 -1.829 4.272 1.525 1.547 1.482 01-06 r22_開示情報U [2/166] 17:31 130 -0.391 76.897 3.25 -0.121 0.407 0.359 12-25 r22_OptOutU [1/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18 12-24 r22_OptOutB [1/655] 17:26 532 0.004 32.855 3.883 0.583 0.285 0.143 12-24 r22_OptOutU [2/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_決算速報P [1/50] 17:30 50 0.884 92.677 3.156 0.164 0.029 -0.026 12-20 r22_OptOutU [3/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_テクU [1/142] 17:23 122 -0.726 41.55 3.927 0.4 0.753 0.618 12-20 r22_決算速報N [1/18] 17:23 18 -0.159 128.839 2.649 0.529 0.476 0.567 12-19 r22_OptOutU [1/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-19 r22_前場コメントU [1/43] 17:26 41 0.313 235.433 4.772 0.427 0.395 0.276 12-17 r22_OptOutB [1/665] 17:31 535 -0.069 248.317 4.265 0.083 0.061 0.141 12-17 r22_テクB [1/136] 17:31 124 -0.057 7.905 4.563 0.189 0.058 0.178 12-17 r22_移動平均線N [1/118] 17:31 117 -0.346 42.325 1.934 -1.012 -0.954 -0.766 12-16 r22_移動平均線N [1/92] 17:28 92 -0.423 31.781 1.751 -0.859 -0.71 -0.677 12-16 r22_OptOutB [3/830] 17:27 630 0.106 30.465 4.668 -0.016 0.2 0.153 12-16 r22_OptOutU [2/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-16 r22_テクB [1/147] 17:27 137 0.001 -15.968 4.205 0.026 0.217 0.09 12-16 r22_テクU [1/148] 17:27 124 0.086 -10.655 5.76 0.817 0.614 0.449 12-16 r22_レーティングP [1/204] 17:27 156 -0.264 -5.405 1.814 -0.312 0.027 0.178 12-13 r22_OptOutB [2/647] 20:27 518 -0.331 59.422 3.452 0.197 0.123 0.144 12-13 r22_OptOutU [2/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286 12-13 r22_テクB [1/139] 20:27 126 -0.182 13.295 3.319 0.229 0.173 0.17 12-12 r22_OptOutB [1/578] 17:24 470 0.818 139.237 2.981 0.592 0.435 0.331 12-12 r22_OptOutU [1/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272 12-10 r22_OptOutU [1/821] 17:32 504 0.243 118.699 3.765 0.535 0.404 0.167 12-10 r22_レーティングP [1/25] 17:32 25 0.015 13.927 1.229 0.155 0.004 -0.052 12-10 r22_特集P [1/51] 17:32 39 0.616 56.646 2.357 0.703 0.441 0.291 12-10 r22_移動平均線P [1/144] 17:32 144 0.193 23.427 3.179 0.937 0.879 0.565 12-09 r22_テクU [1/126] 17:25 107 0.748 0.247 3.488 1.246 1.038 0.788 12-02 r22_OptOutB [1/437] 20:52 370 0.585 35.551 3.733 0.414 0.463 -0.046 12-02 r22_テクB [1/141] 20:52 135 0.508 11.753 2.92 0.394 0.345 -0.054 12-02 r22_前日変動U [1/50] 20:52 48 0.217 -7.089 5.678 1.569 1.766 0.717 12-02 r22_材料U [2/160] 20:52 87 0.413 61.763 7.091 0.836 1.106 0.262 11-29 r22_OptOutB [4/522] 20:53 435 0.191 438.804 5.582 0.453 0.063 0.104 11-29 r22_OptOutU [1/728] 20:53 437 0.271 439.181 5.482 0.542 0.111 0.108 11-29 r22_テクB [2/140] 20:53 127 0.077 -1.522 1.909 0.587 0.232 0.107 11-29 r22_テクU [1/113] 20:53 98 -0.362 -4.129 3.497 0.773 0.388 0.459 11-29 r22_移動平均線P [1/94] 20:53 94 0.022 21.272 2.773 0.471 0.388 0.475 11-28 r22_OptOutB [2/299] 21:02 257 1.028 237.877 4.808 0.112 -0.085 0.18 11-25 r22_前日変動U [1/60] 10:53 60 1.128 190.832 5.011 2.558 2.449 1.985 11-25 r22_材料U [1/80] 10:53 66 1.269 550.518 4.968 2.758 2.301 2.092 11-25 r22_移動平均線N [1/99] 10:54 99 -0.023 59.169 1.423 0.189 -0.005 -0.074 11-22 r22_決算速報P [1/28] 22:39 28 1.209 196.329 3.569 0.823 0.581 0.474 11-21 r22_OptOutB [1/655] 17:33 524 0.014 42.062 3.37 0.077 0.299 0.143 11-21 r22_テクB [1/138] 17:33 130 -0.333 -2.558 2.143 0.087 0.424 0.149 11-21 r22_移動平均線N [1/127] 17:33 127 0.337 47.705 1.852 -0.256 -0.12 -0.477 11-20 r22_OptOutB [2/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21 11-20 r22_ランキングN [1/58] 17:22 58 1.208 -0.624 4.37 -1.254 -0.363 -0.369 11-20 r22_前日変動U [1/55] 17:22 54 0.799 300.214 5.776 3.95 3.094 1.984 11-20 r22_材料U [1/92] 17:22 82 1.949 784.43 6.264 3.854 2.912 1.813 11-19 r22_OptOutB [3/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203 11-18 r22_OptOutB [1/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0 11-18 r22_テクB [1/141] 17:31 129 -0.678 1.272 2.677 0.432 0.074 -0.034 11-15 r22_OptOutP [1/595] 19:34 412 1.432 723.685 6.974 0.52 0.287 0.247 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_決算速報P [2/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073 11-14 r22_決算速報B [1/89] 17:40 87 -0.293 47.434 3.957 -0.233 -0.238 -0.088 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-13 r22_年初来高値更新P [1/120] 17:28 120 -0.725 -14.971 3.496 1.136 2.203 2.271 11-13 r22_理論株価P [1/501] 17:28 465 -0.486 128.69 4.789 -0.01 0.062 0.191 11-12 r22_移動平均線P [1/282] 17:32 282 0.244 86.115 2.411 0.855 0.791 0.936 11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_テクB [1/145] 17:31 132 -0.112 9.357 2.984 -0.136 0.109 0.501 11-12 r22_決算速報P [1/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511 11-11 r22_OptOutB [1/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutU [2/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_テクU [1/147] 17:35 115 0.755 27.45 5.113 0.842 1.386 1.338 11-11 r22_レーティングP [2/128] 17:35 94 0.23 -8.731 2.124 -0.039 0.203 0.625 11-11 r22_決算インパクトP [1/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947 11-11 r22_決算速報B [1/94] 17:35 91 0.1 101.163 3.573 -0.139 0.17 0.363 11-11 r22_決算速報P [1/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-11 r22_特集P [1/61] 17:35 59 -0.088 7.192 3.731 -0.542 0.328 0.88 11-08 r22_OptOutU [1/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452 11-08 r22_前場コメントU [1/14] 17:34 14 -7.284 377.711 7.618 -2.134 -0.691 -0.023 11-08 r22_決算インパクトP [1/84] 17:34 84 -0.061 30.504 2.766 1.994 2.14 1.192 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-07 r22_OptOutB [2/659] 17:36 496 1.523 75.288 4.251 1.65 1.316 0.571 11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [1/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_テクB [2/138] 17:36 126 0.847 19.504 3.107 1.331 1.239 0.445 11-06 r22_開示情報N [1/15] 17:33 14 1.18 126.799 6.288 0.891 0.038 0.235 11-06 r22_開示情報U [5/590] 17:33 308 0.529 159.792 4.068 0.507 0.062 0.132 11-06 r22_OptOutB [2/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41 11-06 r22_OptOutU [2/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_決算P [1/63] 17:33 63 1.033 254.296 5.863 1.273 0.581 0.576 11-06 r22_決算予定U [2/99] 17:33 50 1.637 93.091 4.17 1.045 0.141 0.263 11-06 r22_決算注目P [2/145] 17:33 73 2.088 154.17 4.276 1.337 0.407 0.373 11-06 r22_決算速報P [1/430] 17:33 386 1.164 93.92 3.173 0.943 0.298 0.306 11-06 r22_注目P [1/72] 17:33 72 1.849 152.399 3.785 1.227 0.35 0.335 11-06 r22_注目U [1/59] 17:33 59 1.538 119.342 3.469 1.077 0.223 0.267 11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutU [2/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_ランキングP [1/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108 11-05 r22_前日変動U [2/154] 17:24 77 0.792 15.18 5.735 0.029 0.55 0.822 11-05 r22_決算予定U [2/258] 17:24 110 1.118 70.78 2.216 -0.296 -0.163 0.202 11-05 r22_決算速報P [1/369] 17:24 339 0.956 225.027 3.58 -0.108 0.096 0.23 11-01 r22_OptOutB [1/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 10-28 r22_決算速報P [1/144] 17:28 133 1.451 49.52 2.284 0.405 0.213 -0.267 10-24 r22_OptOutB [1/628] 17:24 490 0.033 28.608 3.066 -0.325 -0.628 -0.365 10-24 r22_OptOutP [1/196] 17:24 138 2.632 124.498 5.489 1.131 0.39 0.185 10-24 r22_注目銘柄P [1/10] 17:25 10 2.757 468.194 5.932 1.128 0.221 -0.165 10-23 r22_テクB [1/144] 22:23 131 -0.678 -15.813 3.714 -1.039 -0.678 -0.458 10-22 r22_OptOutB [1/647] 21:39 494 -1.606 202.23 2.948 -0.661 -0.454 -0.464 10-21 r22_OptOutB [1/752] 17:26 579 0.376 91.894 2.876 0.239 0.139 0.095 10-21 r22_開示情報U [2/159] 17:26 122 0.144 219.963 2.266 -0.082 -0.184 -0.204 10-18 r22_移動平均線N [1/182] 22:11 182 -0.225 14.37 1.246 -0.571 -0.853 -0.615 10-18 r22_OptOutB [1/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061 10-18 r22_OptOutU [1/846] 22:11 507 -0.005 196.525 3.133 -0.015 -0.211 -0.044 10-18 r22_テクB [1/135] 22:11 125 -0.204 -11.114 2.154 -0.165 -0.627 -0.246 10-17 r22_OptOutB [1/631] 17:29 508 -0.168 54.247 2.941 -0.546 -0.08 -0.168 10-17 r22_OptOutU [2/1003] 17:29 640 -0.212 59.579 2.709 -0.484 -0.093 -0.193 10-17 r22_テクU [1/144] 17:29 117 -0.517 4.052 3.394 -0.83 0.052 -0.032 10-16 r22_OptOutU [1/876] 18:55 537 -0.949 132.691 4.359 -0.01 0.012 -0.028 10-15 r22_移動平均線P [1/94] 16:53 92 0.411 77.588 3.28 0.411 0.445 0.481 10-15 r22_OptOutB [1/737] 16:52 569 0.948 63.542 3.941 0.312 0.098 -0.167 10-15 r22_OptOutU [1/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 10-15 r22_テクB [1/146] 16:53 137 1.05 20.017 3.32 0.421 0.07 -0.236 10-11 r22_OptOutB [1/629] 16:29 519 -0.197 302.787 3.246 -0.072 0.05 -0.023 10-11 r22_OptOutU [2/849] 16:29 507 -0.054 310.329 3.649 -0.142 0.046 -0.02 10-10 r22_OptOutB [1/634] 17:09 519 -0.286 86.747 3.247 0.034 -0.399 0.064 10-10 r22_OptOutU [1/808] 17:09 493 -0.179 122.008 3.408 0.146 -0.271 0.087 10-10 r22_テクB [1/148] 17:09 133 -0.634 -9.279 1.674 -0.074 -0.53 -0.074 10-09 r22_OptOutB [1/726] 17:27 576 0.371 103.635 3.288 -0.475 0.06 0.33 10-09 r22_OptOutU [1/791] 17:28 514 0.478 114.515 3.422 -0.275 0.114 0.31 10-08 r22_OptOutU [1/867] 17:24 542 -1.003 165.317 3.721 0.039 0.168 0.036 10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515 10-04 r22_OptOutP [1/484] 17:26 334 0.7 328.449 3.31 1.189 0.489 0.305 10-04 r22_OptOutU [2/757] 17:26 497 0.54 49.693 2.536 0.97 0.232 -0.044 10-04 r22_話題株U [1/40] 17:26 40 -0.007 2.609 3.427 2.353 1.088 0.338 10-03 r22_OptOutB [2/610] 17:30 498 1.369 3533.551 2.908 -0.03 0.43 -0.181 10-03 r22_OptOutP [1/473] 17:30 337 1.871 5301.448 4.064 0.411 0.943 0.236 10-03 r22_テクB [1/142] 17:30 131 0.916 -17.759 2.561 -0.216 0.239 -0.24 10-03 r22_材料P [1/97] 17:30 76 2.353 23385.46 4.145 0.802 1.171 0.399 10-03 r22_移動平均線N [1/157] 17:30 155 0.693 -9.189 1.27 -0.424 -0.087 -0.685 10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 10-01 r22_開示情報U [2/539] 17:25 383 1.245 0.252 2.353 -0.363 -0.178 0.159 09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685 09-26 r22_ランキングU [1/99] 17:24 67 0.535 -25.745 3.155 1.13 0.756 0.81 09-25 r22_OptOutB [1/605] 18:07 471 0.014 144.077 3.09 0.351 0.483 0.711 09-25 r22_OptOutN [1/131] 18:07 111 -2.181 43.708 4.134 -0.35 0.294 0.658 09-25 r22_OptOutU [1/931] 18:07 588 0.249 93.173 2.851 0.318 0.462 0.696 09-24 r22_OptOutB [1/692] 17:23 497 0.576 30.03 3.569 0.876 1.114 0.787 09-20 r22_OptOutB [1/467] 17:28 371 1.497 623.752 3.517 1.876 1.546 0.766 09-19 r22_前日変動U [1/37] 17:27 37 1.895 -15.413 4.263 0.749 0.793 1.423 09-19 r22_材料U [1/67] 17:27 62 3.61 119.438 8.73 2.021 1.61 1.723 09-19 r22_開示情報P [1/75] 17:27 70 2.028 343.46 3.555 1.258 1.005 0.904 09-19 r22_開示情報U [1/119] 17:27 102 2.047 87.159 6.658 1.247 0.868 0.858 09-19 r22_OptOutB [1/492] 17:26 401 2.375 162.107 4.853 1.709 1.166 1.106 09-19 r22_OptOutU [1/763] 17:27 472 1.97 125.543 4.327 1.379 1.031 0.977 09-19 r22_テクB [1/139] 17:27 132 1.59 4.011 2.329 1.052 0.828 0.961 09-18 r22_OptOutN [1/140] 17:22 119 -1.548 162.748 5.825 -0.403 -0.001 0.259 09-17 r22_前場コメントU [1/22] 17:30 22 0.324 266.096 8.176 -0.132 1.044 0.292 09-13 r22_年初来高値更新P [1/44] 17:20 44 -0.036 -12.337 4.561 1.717 1.427 1.471 09-12 r22_OptOutB [1/431] 17:28 381 2.27 31.021 3.494 0.104 0.257 -0.087 09-12 r22_テクB [1/149] 17:28 138 2.082 55.033 2.002 -0.001 0.17 0.026 09-12 r22_年初来高値更新P [1/44] 17:28 44 0.977 -21.067 5.581 0.65 1.626 1.594 09-11 r22_OptOutB [1/533] 17:22 448 -2.241 149.413 3.038 -0.769 -0.634 -0.516 09-11 r22_テクB [1/138] 17:22 137 -2.306 76.85 2.084 -0.94 -0.683 -0.565 09-11 r22_年初来高値更新P [1/67] 17:22 67 -2.322 -1.754 3.79 0.051 0.815 1.004 09-10 r22_OptOutB [1/677] 17:20 545 0.836 44.402 3.528 0.27 -0.04 -0.61 09-09 r22_OptOutB [1/662] 17:27 528 -0.341 254.531 3.313 -0.456 -0.251 -0.595 09-06 r22_OptOutB [1/654] 17:26 522 -0.505 134.782 4.213 -0.186 -1.174 -0.504 09-06 r22_OptOutU [1/861] 17:26 539 -0.376 153.311 4.095 -0.052 -1.045 -0.442 09-06 r22_テクB [1/138] 17:26 131 -0.803 -4.965 2.624 -0.434 -1.39 -0.746 09-05 r22_OptOutB [1/543] 17:25 467 0.317 18.395 3.709 -1.323 -0.599 -0.161 09-05 r22_OptOutU [1/893] 17:25 541 0.009 36.053 3.308 -1.502 -0.667 -0.239 09-05 r22_年初来高値更新P [1/35] 17:26 35 -0.193 -2.483 4.523 0.422 1.692 1.421 09-04 r22_シグナルP [1/162] 17:27 162 -3.021 60.841 2.191 -0.454 -0.489 -0.236 09-03 r22_年初来高値更新P [1/97] 17:25 97 0.25 -7.401 4.042 1.188 1.571 1.357 09-02 r22_レーティングP [1/187] 17:28 151 0.051 3.366 1.927 0.51 0.46 0.49 09-02 r22_年初来高値更新P [1/99] 17:28 99 -0.12 -13.519 3.295 1.124 1.381 1.148 09-02 r22_開示情報U [2/346] 17:29 255 0.076 79.478 3.554 0.376 0.194 0.248 08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376 08-29 r22_年初来高値更新P [1/99] 17:46 99 0.256 126.667 2.872 0.704 1.238 1.414 08-28 r22_年初来高値更新P [1/120] 17:29 120 -0.384 -5.694 3.108 1.15 1.664 1.447 08-27 r22_テクU [1/94] 17:25 78 0.507 97.228 3.271 2.203 2.038 1.411 08-27 r22_レーティングP [1/40] 17:25 40 1.157 7.134 1.524 0.451 0.43 0.209 08-27 r22_年初来高値更新P [1/105] 17:25 105 0.154 -19.818 3.214 1.825 1.933 1.774 08-27 r22_特集P [1/32] 17:25 32 1.36 5.114 1.542 0.452 0.444 0.236 08-27 r22_話題株B [1/41] 17:25 41 5.069 1187.901 9.831 3.143 2.492 1.643 08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-21 r22_年初来高値更新P [1/77] 17:27 77 -0.515 -10.659 3.383 1.995 1.562 1.869 08-21 r22_５％N [1/37] 17:27 36 -0.965 5.779 1.816 -0.126 0.003 0.888 08-20 r22_OptOutU [1/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396 08-20 r22_テクU [1/99] 17:31 86 1.372 -2.168 3.698 0.789 1.578 2.033 08-20 r22_年初来高値更新P [1/48] 17:31 48 1.112 -14.429 3.816 1.834 2.793 2.933 08-19 r22_OptOutU [1/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-19 r22_年初来高値更新P [1/62] 19:16 62 -0.119 188.352 4.841 1.927 3.162 3.328 08-19 r22_開示情報N [1/28] 19:16 27 -0.819 -2.215 1.796 0.627 0.65 0.739 08-19 r22_開示情報U [1/120] 19:16 99 -0.453 18.791 4.249 1.044 1.167 1.548 08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624 08-16 r22_年初来高値更新P [1/58] 17:24 58 1.526 128.225 4.956 3.976 5.198 5.061 08-15 r22_年初来高値更新P [1/47] 17:28 47 2.079 102.812 6.953 5.844 6.096 5.268 08-15 r22_決算速報N [2/906] 17:28 616 -0.192 67.611 4.992 0.719 1.449 1.229 08-14 r22_移動平均線P [1/93] 17:22 91 1.177 -6.817 7.514 1.818 2.236 2.072 08-14 r22_OptOutB [2/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839 08-14 r22_テクB [2/137] 17:22 131 1.042 -10.502 3.107 2.539 2.378 2.048 08-14 r22_決算速報P [1/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_OptOutB [1/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188 08-13 r22_OptOutU [2/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_ランキングU [1/250] 17:32 203 2.299 -19.683 4.276 1.933 1.556 2.799 08-13 r22_レーティングP [1/189] 17:32 135 2.588 8.48 2.783 1.493 0.947 2.895 08-13 r22_決算インパクトP [1/201] 17:33 175 1.903 60.118 3.691 3.871 3.435 4.787 08-13 r22_決算速報B [1/161] 17:33 157 2.269 26.875 4.638 1.772 1.305 2.794 08-13 r22_決算速報P [2/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-13 r22_注目U [1/121] 17:33 120 4.75 150.605 5.656 4.415 3.302 5.012 08-09 r22_OptOutB [1/575] 17:30 465 2.291 129.455 5.711 1.255 1.641 0.296 08-09 r22_OptOutN [1/93] 17:30 84 -5.14 197.984 5.482 -1.172 0.086 -1.024 08-09 r22_OptOutU [1/893] 17:30 530 1.827 144.129 5.354 1.072 1.4 0.156 08-09 r22_ランキングN [1/66] 17:30 66 1.325 -2.244 4.26 -2.305 -0.174 -1.155 08-09 r22_レーティングP [1/38] 17:30 35 -0.846 173.112 4.107 -0.37 0.461 -0.361 08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413 08-09 r22_決算速報P [1/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204 08-09 r22_特集P [1/26] 17:30 25 -1.275 224.099 4.347 -0.173 0.539 -0.26 08-09 r22_特集U [1/24] 17:30 20 1.25 3.772 4.336 0.538 1.566 -0.221 08-09 r22_理論株価P [2/698] 17:30 648 1.275 58.471 4.935 0.815 1.161 -0.212 08-08 r22_OptOutB [1/557] 17:29 458 0.415 -0.584 4.689 1.778 3.939 -1.123 08-08 r22_OptOutU [2/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214 08-08 r22_テクB [1/104] 17:29 104 0.254 -16.587 3.273 1.184 3.515 -0.513 08-08 r22_テクU [1/110] 17:29 97 1.223 27.291 4.368 1.068 2.948 -0.569 08-08 r22_決算インパクトP [1/102] 17:30 102 -0.22 -28.665 3.133 1.658 4.549 -1.025 08-08 r22_決算速報N [1/420] 17:30 377 -0.49 -2.985 3.541 0.703 3.042 -1.671 08-08 r22_決算速報P [1/883] 17:30 717 0.083 -5.208 3.376 0.998 3.193 -1.54 08-07 r22_OptOutB [2/466] 17:29 427 2.317 9.205 5.057 5.299 -0.238 -1.716 08-07 r22_OptOutP [4/723] 17:29 503 3.278 44.559 6.154 6.039 -0.633 -2.163 08-07 r22_OptOutU [1/943] 17:29 609 2.221 29.703 4.919 4.598 -0.678 -1.92 08-07 r22_ストップP [1/86] 17:29 86 3.209 133.119 5.166 10.752 1.339 -1.383 08-07 r22_ランキングP [1/55] 17:29 55 1.552 73.306 5.133 11.559 1.307 -1.054 08-07 r22_ランキングU [1/104] 17:29 77 3.732 -37.953 5.732 3.855 -2.405 -3.048 08-07 r22_前日変動U [1/76] 17:29 76 2.546 102.613 4.702 6.268 -0.404 -2.228 08-07 r22_材料B [1/55] 17:30 55 2.939 72.908 5.47 8.621 0.566 -1.741 08-07 r22_材料P [1/104] 17:30 88 6.857 108.079 6.457 7.998 0.968 -1.291 08-07 r22_材料U [2/89] 17:30 85 3.619 93.846 5.257 7.026 -0.065 -2.109 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-06 r22_材料P [2/92] 17:26 76 12.953 51.968 7.908 -0.014 -2.249 -1.502 08-06 r22_決算P [1/87] 17:26 87 9.611 15.071 8.105 -1.512 -2.987 -1.928 08-06 r22_決算予定U [2/100] 17:26 50 10.253 10.034 6.032 -0.502 -2.253 -1.775 08-06 r22_決算注目P [2/184] 17:26 94 10.235 9.585 7.01 -0.813 -2.505 -1.759 08-06 r22_決算速報P [1/499] 17:26 413 8.254 -17.044 5.616 -1.995 -3.24 -2.138 08-06 r22_注目P [1/94] 17:27 94 10.235 9.585 7.01 -0.813 -2.505 -1.759 08-06 r22_注目U [1/61] 17:27 61 11.442 10.915 6.527 -0.06 -1.993 -1.587 08-06 r22_理論株価P [1/229] 17:27 228 7.062 -14.572 6.622 -2.656 -3.452 -2.263 08-06 r22_開示情報U [6/490] 17:27 278 7.886 -8.027 6.899 -2.098 -3.176 -2.179 08-06 r22_OptOutN [1/237] 17:26 213 7.497 56.358 9.47 -3.822 -4.626 -3.077 08-06 r22_OptOutP [1/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265 08-06 r22_OptOutU [2/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 08-05 r22_OptOutU [1/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736 08-05 r22_決算速報N [1/277] 17:26 261 -11.896 74.579 6.117 -8.56 -6.495 -3.806 08-05 r22_決算速報P [1/440] 17:26 383 -12.072 83.514 5.957 -8.973 -6.963 -3.961 08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004 08-01 r22_開示情報U [2/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103 07-31 r22_OptOutB [1/656] 17:32 523 1.253 117.637 4.181 0.347 0.97 0.311 07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204 07-31 r22_テクB [1/140] 17:32 132 1.148 7.229 3.436 0.205 0.888 0.212 07-31 r22_移動平均線N [1/174] 17:33 174 1.049 53.748 1.571 -0.342 0.194 -0.213 07-30 r22_OptOutB [1/553] 17:24 465 -0.567 55.782 3.624 0.797 0.581 -0.15 07-30 r22_OptOutU [1/1149] 17:24 670 -0.513 99.811 3.382 0.789 0.554 -0.222 07-26 r22_OptOutB [1/676] 17:26 532 0.193 -1.582 3.112 -0.751 -0.913 -0.637 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-26 r22_テクB [1/145] 17:26 126 0.213 -17.453 2.296 -0.869 -1.18 -0.85 07-19 r22_OptOutB [1/666] 17:27 515 -0.323 146.952 4.239 -0.615 -0.127 0.033 07-19 r22_テクB [1/133] 17:27 120 -0.393 -12.813 2.869 -0.82 -0.474 -0.331 07-18 r22_OptOutB [1/340] 17:26 297 -1.048 70.774 4.001 -0.129 0.139 0.238 07-18 r22_開示情報N [1/44] 17:26 43 -0.578 3.564 1.386 -0.19 0.081 0.286 07-18 r22_開示情報U [1/149] 17:26 113 -1.034 58.882 2.359 -0.182 0.126 0.55 07-16 r22_OptOutB [2/778] 21:12 557 0.887 49.913 5.267 0.655 0.711 0.506 07-16 r22_テクB [1/146] 21:12 129 0.084 -8.209 2.989 0.469 0.573 0.331 07-16 r22_年初来高値更新P [1/150] 21:12 150 0.281 -11.645 2.95 1.106 1.371 1.134 07-12 r22_OptOutB [1/674] 17:24 526 0.511 58.855 3.998 0.752 0.429 0.274 07-10 r22_材料P [1/90] 17:30 69 3.271 425.917 6.712 2.196 1.539 0.968 07-10 r22_OptOutP [2/400] 17:30 283 1.329 191.34 4.844 1.085 0.905 0.59 07-08 r22_レーティングN [1/38] 19:45 32 -0.498 34.053 1.32 -0.819 -0.393 -0.072 07-08 r22_レーティングP [1/136] 19:45 97 -0.273 13.538 1.215 -0.339 0.07 0.312 07-05 r22_OptOutB [2/672] 17:30 547 -0.528 51.185 3.214 -0.022 0.155 0.063 07-05 r22_テクB [1/146] 17:31 138 -0.265 -0.927 2.735 -0.154 0.025 -0.205 07-05 r22_前場コメントU [1/43] 17:31 42 1.426 231.997 4.447 1.028 0.777 0.643 07-04 r22_OptOutB [1/669] 17:24 533 0.453 100.718 3.132 0.658 0.402 0.168 07-04 r22_OptOutU [1/918] 17:24 541 0.612 135.212 3.147 0.807 0.632 0.366 07-03 r22_後場コメントU [1/23] 17:33 22 1.386 -3.523 3.789 1.809 1.113 0.821 07-03 r22_特集N [1/6] 17:33 6 0.577 3.711 1.533 0.369 -0 0.019 07-03 r22_特集P [1/30] 17:33 22 1.065 57.777 2.79 0.956 0.846 0.598 07-03 r22_OptOutB [1/681] 17:32 553 0.752 14.142 3.843 0.566 0.354 0.267 07-03 r22_テクB [1/141] 17:33 133 0.737 -0.388 2.982 0.709 0.304 0.102 07-03 r22_レーティングN [1/6] 17:33 6 0.577 3.711 1.533 0.369 -0 0.019 07-03 r22_レーティングP [1/17] 17:33 17 1.002 39.761 2.98 0.83 0.831 0.504 07-02 r22_OptOutB [1/690] 17:32 551 0.266 116.92 3.853 0.148 0.059 0.26 07-01 r22_レーティングP [1/124] 06:57 114 -0.059 27.535 1.921 0.034 0.087 0.405 07-01 r22_年初来高値更新P [1/174] 06:57 174 -0.131 -5.127 3.201 0.613 1.05 1.153 07-01 r22_特集P [1/77] 06:57 72 0.315 36.167 4.52 0.164 0.27 0.799 07-01 r22_開示情報U [3/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343 06-28 r22_話題株U [1/50] 18:58 50 -0.11 290.606 5.325 1.913 1.827 1.747 06-27 r22_OptOutP [1/458] 18:32 304 1.365 143.815 5.884 1.356 1.423 1.172 06-27 r22_年初来高値更新P [1/205] 18:32 205 0.172 1.599 3.658 1.058 1.467 1.194 06-27 r22_材料P [1/87] 18:32 70 2.428 312.225 6.565 2.309 2.153 1.743 06-27 r22_話題株U [1/55] 18:33 54 1.145 187.911 7.937 2.346 2.207 1.87 06-24 r22_年初来高値更新P [1/142] 17:01 142 0.9 51.965 6.2 1.458 1.841 1.847 06-21 r22_OptOutB [1/698] 17:24 560 0.288 117.063 3.274 0.36 0.345 0.104 06-21 r22_OptOutP [1/550] 17:24 352 0.982 226.314 4.35 0.965 0.829 0.531 06-21 r22_年初来高値更新P [1/152] 17:24 152 -0.11 52.559 3.633 1.076 1.504 1.241 06-21 r22_特集P [1/85] 17:24 57 -0.031 68.81 1.651 0.109 0.155 -0.056 06-19 r22_OptOutU [2/889] 17:27 555 0.397 100.735 3.1 0.687 0.369 0.389 06-17 r22_OptOutU [2/1700] 17:33 812 -0.693 77.703 4.467 0.37 0.065 0.099 06-17 r22_年初来高値更新P [1/147] 17:33 147 -0.828 3.9 3.395 1.657 1.384 1.109 06-11 r22_OptOutB [3/658] 17:26 519 0.257 102.598 3.327 1.019 0.836 0.195 06-10 r22_前日変動U [2/108] 17:27 53 1.946 195.601 4.827 2.138 1.543 1.065 06-10 r22_年初来高値更新P [1/79] 17:27 79 1.558 4.914 4.418 2.624 2.571 1.824 06-10 r22_材料U [2/154] 17:27 85 2.057 136.369 5.44 2.101 1.422 0.976 06-07 r22_OptOutP [1/376] 17:27 279 1.61 2856.817 4.652 0.87 0.329 0.46 06-07 r22_特集P [1/88] 17:27 71 0.769 1.004 1.612 0.545 -0.049 0.094 06-06 r22_前場コメントU [1/57] 17:25 57 -0.283 448.469 4.605 -0.849 -0.444 0.038 06-04 r22_OptOutB [1/669] 17:28 515 0.368 108.505 3.746 0.826 1.221 0.437 06-04 r22_テクB [1/145] 17:28 133 0.273 6.284 2.585 0.57 1.121 0.256 06-03 r22_OptOutB [1/602] 22:22 496 1.197 67.519 3.982 1.592 1.035 0.369 05-31 r22_OptOutB [1/631] 17:27 496 2.149 100.349 3.169 1.034 0.244 0.346 05-31 r22_OptOutU [1/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305 05-30 r22_OptOutU [1/1162] 17:21 818 -0.167 64.385 2.73 -0.76 -0.441 -0.272 05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166 05-27 r22_OptOutB [1/866] 17:24 661 0.966 46.717 3.352 0.246 0.197 -0.143 05-27 r22_OptOutU [1/1581] 17:24 741 0.623 39.586 3.155 0.296 0.26 0.048 05-27 r22_開示情報U [1/784] 17:24 441 0.527 32.081 2.799 0.127 0.061 -0.092 05-24 r22_開示情報U [3/633] 21:19 338 -0.422 45.953 2.192 -0.159 -0.343 -0.068 05-23 r22_OptOutB [1/678] 17:24 544 0.096 50.381 3.301 -0.248 -0.159 0.238 05-23 r22_テクB [1/146] 17:24 137 -0.213 -7.15 2.565 -0.243 -0.225 0.081 05-22 r22_前場コメントU [1/66] 17:26 66 0.624 168.823 4.867 0.173 0.459 0.332 05-22 r22_OptOutB [1/625] 17:26 520 -0.958 87 3.229 -0.56 0.078 0.059 05-21 r22_OptOutB [1/644] 17:27 521 -0.167 30.176 4.091 0.894 0.771 0.223 05-21 r22_テクB [1/138] 17:27 128 0.105 -0.398 5.173 0.828 0.732 0.275 05-20 r22_OptOutB [1/721] 19:01 563 1.577 58.658 3.832 0.988 0.506 0.161 05-16 r22_決算速報P [3/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226 05-16 r22_開示情報P [1/261] 17:30 213 -0.478 200.912 6.559 -0.628 -0.27 -0.18 05-16 r22_開示情報U [5/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406 05-16 r22_年初来高値更新P [1/162] 17:29 162 -0.87 10.209 3.574 1.38 1.876 1.849 05-15 r22_OptOutB [1/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165 05-15 r22_シグナルP [1/103] 09:20 103 -1.278 53.804 3.719 0.545 0.188 -0.018 05-15 r22_年初来高値更新P [1/152] 09:21 152 -0.718 24.584 3.715 1.611 2.447 1.886 05-15 r22_決算速報N [2/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25 05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-14 r22_決算速報N [1/646] 17:35 542 -0.419 100.022 4.02 -0.05 -0.035 -0.03 05-14 r22_OptOutB [1/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407 05-14 r22_OptOutP [1/768] 17:34 525 0.849 176.524 5.64 1.026 0.786 0.512 05-13 r22_テクU [1/149] 17:23 115 0.307 10.336 4.707 0.689 0.772 0.694 05-13 r22_特集P [1/96] 17:23 85 0.511 51.36 4.255 1.138 1.214 1.201 05-10 r22_決算速報B [1/322] 17:27 278 -0.328 143.954 3.77 -0.123 -0.268 -0.017 05-10 r22_決算速報P [2/978] 17:27 745 0.287 129.03 4.043 0.325 0.116 0.206 05-10 r22_理論株価P [1/469] 17:27 430 0.008 158.358 5.38 0.23 0.1 0.198 05-10 r22_開示情報U [2/1291] 17:28 487 0.041 280.227 6.267 0.313 0.178 0.218 05-10 r22_OptOutP [2/568] 17:27 388 1.497 205.777 5.635 1.197 0.733 0.59 05-10 r22_OptOutU [1/918] 17:27 523 0.626 98.781 5.299 0.491 0.271 0.341 05-09 r22_決算P [1/87] 17:26 87 3.052 712.021 6.589 1.197 1.189 0.577 05-09 r22_決算予定U [2/88] 17:26 50 0.924 45.907 2.536 -0.008 0.336 0.085 05-09 r22_決算注目P [2/211] 17:26 107 2.122 168.593 5.612 0.684 0.841 0.38 05-09 r22_決算速報P [1/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 05-09 r22_注目U [1/60] 17:27 60 3.025 137.945 5.727 1.094 1.062 0.524 05-09 r22_開示情報U [2/685] 17:27 297 0.444 382.936 5.747 0.054 0.313 0.085 05-08 r22_OptOutU [2/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446 05-08 r22_テクU [1/137] 17:20 120 -0.791 1.891 3.925 0.793 0.951 0.912 05-07 r22_OptOutB [1/806] 17:16 618 1.274 67.506 3.488 0.74 0.349 0.538 05-07 r22_OptOutU [2/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-07 r22_材料B [1/21] 17:16 17 0.49 11.502 7.673 3.866 2.499 1.571 05-07 r22_決算速報P [1/114] 17:16 113 1.404 176.006 4.211 0.733 0.373 0.437 05-02 r22_OptOutP [1/373] 17:18 275 0.861 2972.446 4.865 0.581 0.893 0.368 05-02 r22_材料P [1/93] 17:18 70 1.377 10745.219 3.837 1.039 1.084 0.412 05-02 r22_移動平均線P [1/172] 17:19 172 -0.117 39.189 1.475 0.09 0.688 0.508 05-01 r22_決算速報P [1/381] 17:20 341 -0.268 30.292 3.426 0.374 0.312 0.16 05-01 r22_理論株価P [1/222] 17:20 216 -0.928 42.005 4.535 0.012 0.095 -0.034 04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478 04-30 r22_OptOutU [1/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41 04-30 r22_テクB [1/144] 17:18 131 1.098 3.029 2.707 0.834 0.084 0.386 04-30 r22_テクU [1/145] 17:18 110 1.52 50.33 3.96 0.904 0.217 0.387 04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576 04-24 r22_OptOutB [2/740] 20:16 571 1.117 170.422 3.061 0.92 1.147 0.512 04-24 r22_テクB [1/146] 20:16 139 0.612 11.315 2.285 0.632 1.145 0.479 04-23 r22_OptOutB [2/654] 17:18 522 0.437 32.229 2.775 1.197 0.217 0.1 04-22 r22_OptOutU [4/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-22 r22_テクU [2/129] 17:17 101 1.269 -29.682 2.385 -0.638 -0.061 -0.598 04-19 r22_OptOutU [2/1141] 17:17 763 -1.757 180.118 3.098 -0.432 -0.575 -0.7 04-17 r22_シグナルP [1/49] 17:19 49 -0.123 13.651 7.125 0.986 -0.067 -0.15 04-15 r22_OptOutB [2/776] 17:22 596 -0.111 116.312 4.528 0.316 0.245 0.374 04-15 r22_OptOutN [1/283] 17:22 217 -1.452 289.273 6.876 -0.38 -0.142 0.367 04-15 r22_OptOutU [2/1882] 17:22 868 -0.13 93.686 4.303 0.103 0.096 0.347 04-15 r22_注目銘柄P [1/9] 17:22 9 3.306 302.346 13.646 1.269 0.722 0.576 04-11 r22_OptOutB [1/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-11 r22_テクB [1/140] 15:35 135 0.062 23.879 2.889 0.132 0.43 0.209 04-11 r22_移動平均線N [1/77] 15:35 77 -0.088 48.009 1.608 -0.239 -0.058 -0.3 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-08 r22_OptOutU [1/1704] 17:20 855 0.719 63.076 3.478 0.153 0.226 -0.142 04-08 r22_レーティングN [1/37] 17:20 29 0.366 -10.897 1.969 -0.375 -0.056 -0.246 04-05 r22_OptOutP [1/351] 20:17 247 0.644 115.549 4.501 0.817 0.514 -0.135 04-03 r22_OptOutU [1/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487 04-03 r22_レーティングN [1/3] 17:19 3 0.291 7.464 1.554 -0.46 -0.785 -0.514 04-03 r22_特集N [1/15] 17:19 11 0.246 12.934 1.8 0.12 -0.569 -0.529 04-02 r22_開示情報U [1/473] 17:18 350 -1.209 51.912 2.695 -1.314 -0.492 -0.448 04-01 r22_OptOutU [1/1690] 17:14 853 -1.08 52.621 3.508 0.316 -0.178 0.044 04-01 r22_開示情報U [2/740] 17:15 516 -1.221 52.59 3.073 0.192 -0.25 -0.077 03-29 r22_OptOutB [1/655] 17:46 529 1.97 36.542 4.752 -0.048 0.111 -0.068 03-29 r22_OptOutP [1/648] 17:46 431 2.533 85.134 6.047 1.161 0.988 0.534 03-29 r22_テクB [1/149] 17:46 132 1.095 -12.493 2.126 -0.578 -0.266 -0.404 03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368 03-26 r22_決算速報P [1/89] 21:06 89 0.612 214.204 3.699 0.122 0.166 0.385 03-22 r22_決算速報P [1/73] 17:23 71 0.705 116.383 2.402 0.526 0.546 0.606 03-21 r22_開示情報P [1/125] 17:18 113 1.552 118.959 3.916 1.161 1.225 0.757 03-21 r22_開示情報U [1/240] 17:18 169 1.537 131.809 4.416 1.188 1.211 0.772 03-21 r22_OptOutP [1/1065] 17:18 703 1.55 71.186 4.019 1.493 1.621 1.182 03-21 r22_OptOutU [1/1422] 17:18 817 1.259 64.987 3.514 1.133 1.22 0.856 03-19 r22_OptOutU [3/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523 03-19 r22_テクU [2/148] 21:34 131 1.133 -4.204 3.975 2.338 1.923 1.172 03-19 r22_移動平均線P [1/219] 21:34 218 0.784 17.317 1.78 1.245 1.02 0.761 03-18 r22_OptOutU [2/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46 03-18 r22_特別気配P [1/11] 17:24 11 2.757 260.744 7.276 2.667 2.406 1.837 03-18 r22_話題株B [1/33] 17:25 33 4.121 603.249 11.819 3.486 2.797 1.73 03-15 r22_OptOutU [1/783] 17:07 454 -0.236 201.531 4.372 0.32 0.087 -0.148 03-15 r22_テクU [1/141] 17:07 121 -0.284 154.853 4.148 1.44 0.985 0.447 03-15 r22_決算速報P [1/208] 17:07 193 -0.299 138.713 4.134 -0.041 -0.287 -0.299 03-14 r22_OptOutU [1/839] 17:14 527 0.535 172.965 4.158 0.168 0.434 -0.081 03-13 r22_決算速報N [1/34] 17:14 33 -1.394 27.858 3.214 0.225 -0.663 -0.393 03-12 r22_テクB [1/145] 17:10 128 0.435 89.399 2.889 -0.911 -0.468 -0.184 03-12 r22_移動平均線P [2/76] 17:11 75 0.669 -12.677 1.999 0.289 0.657 0.804 03-11 r22_OptOutB [1/661] 17:08 502 -2.309 61.892 4.882 -0.753 -0.552 0.131 03-08 r22_テクB [1/132] 17:08 127 0.38 3.021 4.26 0.016 0.343 0.091 03-08 r22_テクU [1/148] 17:08 126 -0.395 31.1 7.604 1.479 2.168 1.646 03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781 03-07 r22_シグナルP [1/234] 17:16 234 -0.679 15.875 2.03 0.663 0.119 -0.085 03-07 r22_ランキングU [1/94] 17:16 64 -1.442 -29.182 6.836 3.073 3.096 2.213 03-07 r22_移動平均線N [1/112] 17:16 112 -0.155 30.839 2.48 0.124 -0.119 -0.427 03-05 r22_OptOutB [1/632] 17:15 501 1.136 55.665 5.431 0.752 0.559 0.417 03-05 r22_OptOutU [2/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62 03-05 r22_テクB [1/148] 17:16 134 0.249 -7.474 2.444 -0.055 -0.027 -0.094 03-05 r22_テクU [2/146] 17:16 118 2.407 -12.591 8.364 2.953 2.407 1.757 03-05 r22_移動平均線N [1/102] 17:16 100 0.313 12.362 1.428 -0.413 -0.516 -0.473 03-04 r22_OptOutU [1/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36 03-01 r22_OptOutU [1/789] 17:09 461 0.425 280.767 4.936 0.632 0.715 0.796 02-29 r22_OptOutU [3/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88 02-29 r22_テクU [1/144] 17:17 119 -0.586 -6.953 5.198 1.474 2.018 1.68 02-28 r22_OptOutB [1/609] 17:11 480 0.79 59.406 4.048 0.981 1.015 0.635 02-28 r22_OptOutU [2/757] 17:11 443 1.052 107.178 5.291 1.371 1.439 0.912 02-27 r22_OptOutU [1/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764 02-26 r22_OptOutB [1/789] 17:15 603 1.637 49.189 4.87 1.395 0.833 0.881 02-26 r22_OptOutP [1/1126] 17:15 739 1.7 94.63 5.222 1.442 0.94 1.066 02-26 r22_OptOutU [2/1880] 17:15 903 1.387 74.987 4.526 1.15 0.733 0.876 02-26 r22_テクB [1/146] 17:16 137 1.253 13.528 3.585 1.042 0.578 0.732 02-26 r22_テクU [1/141] 17:16 124 1.579 1.339 5.413 2.301 1.554 1.442 02-26 r22_移動平均線P [1/175] 17:16 173 1.231 52.076 3.037 1.022 0.632 0.978 02-26 r22_自社株P [1/42] 17:16 27 1.081 49.157 2.809 0.845 0.885 0.76 02-26 r22_話題株U [1/83] 17:16 76 5.475 113.249 9.342 4.969 3.163 2.67 02-22 r22_OptOutB [1/618] 17:14 513 0.893 213.358 3.849 0.498 0.514 0.91 02-22 r22_OptOutP [3/581] 17:14 398 1.464 318.286 4.622 1.035 0.899 1.31 02-22 r22_OptOutU [4/884] 17:14 550 0.811 281.195 3.889 0.513 0.505 0.897 02-22 r22_テクB [1/146] 17:15 136 0.638 14.807 3.19 0.527 0.415 0.751 02-22 r22_個別銘柄戦略P [1/11] 17:15 11 2.308 3278.412 4.806 1.084 0.652 0.727 02-22 r22_材料P [1/110] 17:15 89 2.314 747.153 5.515 1.601 1.027 1.225 02-22 r22_自社株P [2/16] 17:15 8 2.533 724.643 2.949 0.94 0.571 0.906 02-22 r22_話題株U [1/68] 17:15 64 1.584 916.843 7.05 3.594 2.876 2.398 02-22 r22_開示情報P [1/93] 17:15 82 1.337 595.297 3.762 0.438 0.366 0.857 02-22 r22_開示情報U [1/304] 17:15 201 0.231 284.576 3.24 0.105 0.119 0.719 02-21 r22_OptOutB [2/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595 02-21 r22_OptOutU [3/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84 02-21 r22_テクU [1/150] 17:15 125 -0.625 21.041 5.521 1.6 2.25 1.77 02-20 r22_OptOutU [1/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538 02-20 r22_５％P [1/21] 17:11 21 1.122 260.229 2.51 1.259 1.716 1.164 02-19 r22_OptOutU [1/1610] 17:09 768 1.542 28.393 4.159 1.705 1.225 1.049 02-16 r22_OptOutU [1/851] 17:16 509 1.534 97.313 4.933 0.483 0.014 0.263 02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536 02-15 r22_決算速報P [3/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-15 r22_移動平均線N [1/215] 17:16 212 -1.208 54.54 4.266 -2.013 -1.644 -1.365 02-15 r22_OptOutB [2/737] 17:15 566 -0.654 105.984 6.99 -0.859 -0.138 -0.197 02-15 r22_テクB [1/147] 17:16 135 -0.932 13.23 3.235 -1.259 -0.737 -0.521 02-14 r22_OptOutB [1/670] 17:21 524 -0.9 72.8 6.459 0.312 0.065 -0.003 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-09 r22_OptOutB [1/565] 17:14 433 0.119 78.096 5.243 0.157 0.123 0.145 02-09 r22_OptOutU [1/864] 17:14 494 -0.038 378.766 5.079 -0.05 0.071 0.138 02-09 r22_テクB [1/138] 17:14 126 -0.071 -1.849 3.061 -0.293 -0.328 -0.228 02-09 r22_前日変動U [1/64] 17:14 64 -0.411 -26.491 5.029 0.126 0.551 0.9 02-09 r22_材料U [1/99] 17:14 93 0.662 68.23 6.893 0.99 1.338 1.444 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-08 r22_決算インパクトP [1/58] 17:14 58 -0.221 -34.387 2.824 2.095 1.708 1.27 02-08 r22_決算速報P [1/548] 17:14 476 -0.217 75.715 3.066 0.07 -0.093 0.142 02-08 r22_OptOutB [1/560] 17:14 416 -0.077 48.179 4.087 0.208 -0.03 0.194 02-08 r22_OptOutU [1/930] 17:14 536 -0.201 73.124 4.052 0.089 -0.015 0.231 02-07 r22_OptOutB [2/646] 17:13 503 0.274 60.878 3.481 -0.162 0.161 0.082 02-07 r22_OptOutU [1/812] 17:13 503 0.249 93.929 3.869 0.093 0.384 0.263 02-07 r22_テクB [2/147] 17:14 137 0.009 -9.973 2.305 -0.384 -0.019 -0.112 02-07 r22_テクU [1/144] 17:14 120 0.403 -5.699 4.502 1.107 1.36 1.05 02-07 r22_ランキングU [1/88] 17:14 59 0.126 -12.434 4.186 1.519 1.631 0.865 02-07 r22_業績修正U [1/61] 17:14 60 1.629 333.005 6.174 1.001 1.001 0.625 02-07 r22_理論株価P [1/255] 17:14 241 0.496 126.058 4.059 0.103 0.304 0.122 02-07 r22_移動平均線P [1/95] 17:14 95 -0.167 71.28 2.087 0.118 0.415 0.395 02-07 r22_開示情報U [2/467] 17:14 234 0.252 205.113 5.185 0.032 0.292 0.212 02-06 r22_OptOutB [2/583] 17:14 466 -0.736 55.086 3.352 0.309 0.402 0.209 02-06 r22_OptOutP [1/561] 17:14 410 0.342 109.764 3.642 1.101 1.185 0.931 02-06 r22_OptOutU [6/827] 17:14 487 -0.208 62.341 3.523 0.582 0.695 0.417 02-06 r22_テクU [1/146] 17:14 114 -0.416 9.385 4.657 1.644 2.07 1.362 02-06 r22_決算N [1/37] 17:14 37 -2.854 115.418 3.776 -1.065 -0.615 -0.391 02-06 r22_決算予定U [2/91] 17:14 46 0.158 129.29 2.944 0.651 0.65 0.315 02-06 r22_決算注目P [2/167] 17:14 84 0.554 194.688 4.887 1.087 0.947 0.554 02-06 r22_決算速報N [1/158] 17:14 145 -0.784 57.401 3.301 -0.06 0.082 0.118 02-06 r22_注目P [1/96] 17:14 96 0.517 189.581 4.798 1.062 0.933 0.578 02-06 r22_注目U [1/64] 17:14 64 1.135 159.412 4.31 1.208 1.026 0.567 02-06 r22_開示情報U [6/452] 17:14 258 -0.229 146.549 4.098 0.496 0.453 0.308 02-05 r22_OptOutU [3/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476 02-05 r22_シグナルP [1/60] 17:09 60 0.774 87.851 2.976 1.33 0.527 0.329 02-05 r22_決算予定U [2/265] 17:10 127 1.344 69.658 2.201 0.888 0.346 0.29 02-02 r22_OptOutB [1/558] 17:16 450 0.912 151.39 3.856 0.053 0.19 0.255 02-02 r22_テクB [1/140] 17:16 129 0.49 -10.267 2.61 -0.555 -0.235 0.013 02-02 r22_決算速報P [1/225] 17:17 192 0.508 168.721 3.189 -0.012 0.196 0.261 02-01 r22_OptOutB [1/563] 17:08 443 -0.75 117.224 4.545 0.165 0.114 0.134 02-01 r22_決算速報P [1/670] 17:08 541 -0.081 64.905 3.388 0.327 0.147 0.151 02-01 r22_開示情報B [1/8] 17:08 8 2.092 363.776 4.565 1.325 0.942 0.552 02-01 r22_開示情報U [1/908] 17:08 461 -0.537 110.679 5.024 0.138 0.023 0.078 01-31 r22_決算速報P [1/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434 01-29 r22_テクB [1/140] 17:09 133 1.117 -5.545 3.023 0.384 0.524 0.214 01-26 r22_OptOutB [1/266] 17:14 241 -0.71 61.988 4.136 0.212 0.158 0.367 01-26 r22_移動平均線P [1/135] 17:15 135 -0.766 163.828 1.963 0.507 0.498 0.751 01-25 r22_OptOutU [1/411] 17:14 268 1.545 414.673 4.458 1.025 0.625 0.912 01-23 r22_OptOutU [1/435] 17:10 289 0.38 103.342 3.38 1.286 1.199 0.601 01-22 r22_OptOutP [1/347] 17:14 233 3.143 156.043 4.799 2.402 1.758 0.855 01-22 r22_OptOutU [1/752] 17:14 563 1.973 81.27 2.865 1.43 0.983 0.277 01-22 r22_テクB [1/143] 17:14 130 1.736 -0.77 2.781 1.305 0.684 -0.069 01-19 r22_OptOutB [1/251] 17:07 216 1.795 188.508 4.97 0.883 0.179 0.016 01-19 r22_OptOutP [1/403] 17:07 288 1.586 235.124 5.218 1.434 1.059 0.945 01-19 r22_材料B [1/21] 17:07 18 -0.061 940.045 11.333 4.72 4.695 3.505 01-18 r22_OptOutB [1/291] 17:08 262 0.322 51.534 4.166 -0.139 -0.336 -0.064 01-18 r22_テクB [1/144] 17:08 132 -0.112 2.894 3.693 -0.828 -1.209 -0.73 01-18 r22_移動平均線N [1/111] 17:08 111 0.431 -9.319 2.798 -0.718 -1.095 -0.96 01-17 r22_OptOutB [1/269] 17:12 242 -0.541 787.843 5.501 -0.747 -0.105 -0.077 01-16 r22_テクB [1/146] 17:08 134 -1.605 10.202 2.783 -0.688 -0.671 -0.416 01-15 r22_OptOutB [1/261] 17:14 241 1.144 125.873 5.263 0.353 0.33 0.596 01-15 r22_OptOutU [1/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026 01-15 r22_テクB [1/142] 17:14 126 0.487 -12.098 3.332 -0.592 -0.522 0.027 01-12 r22_OptOutB [1/291] 17:09 251 0.352 137.42 5.081 0.226 0.26 0.374 01-04 r22_開示情報P [1/37] 19:16 36 1.498 51.888 1.77 0.878 1.048 0.673 01-04 r22_開示情報U [1/155] 19:16 121 1.102 125.642 2.482 0.648 0.859 0.849 01-04 r22_OptOutU [1/383] 16:52 238 0.753 54.524 4.479 0.708 0.808 0.509 12-28 r22_テクB [2/141] 17:15 135 0.568 -24.119 3.018 1.141 0.746 0.336 12-28 r22_移動平均線P [1/113] 17:15 112 -0.015 -8.724 2.637 0.755 0.773 0.819 12-27 r22_OptOutB [1/258] 17:11 240 1.918 121.342 5.056 1.079 0.601 0.227 12-27 r22_移動平均線N [1/63] 17:11 63 1.437 57.628 2.375 0.625 0.129 -0.15 12-26 r22_OptOutU [1/415] 17:12 252 0.87 117.082 4.018 0.494 0.396 0.178 12-19 r22_OptOutB [1/285] 17:12 245 0.87 231.103 4.041 0.219 0.625 0.334 12-19 r22_テクB [1/147] 17:12 135 0.974 -2.577 2.34 0.174 0.53 0.213 12-18 r22_OptOutB [1/258] 17:07 222 -1.148 105.563 3.897 -0.012 -0.231 -0.196 12-18 r22_OptOutU [1/595] 17:07 403 -0.512 91.717 3.465 -0.045 -0.332 -0.264 12-14 r22_決算速報N [1/75] 17:16 71 -0.833 107.806 5.48 -0.542 -0.521 -0.353 12-14 r22_特別気配P [1/11] 17:16 11 -1.261 41.556 4.512 0.209 0.085 0.511 12-14 r22_OptOutP [1/290] 17:15 215 0.744 244.377 5.024 0.934 0.471 0.495 12-12 r22_OptOutP [1/230] 17:10 162 1.502 257.19 5.79 1.561 0.836 0.4 12-12 r22_OptOutU [1/378] 17:10 255 -0.136 167.354 4.685 0.538 0.001 -0.037 12-12 r22_シグナルP [1/70] 17:10 70 -0.774 6.443 2.239 0.312 -0.143 -0.344 12-11 r22_テクB [1/142] 17:11 132 1.568 -24.721 1.75 0.022 -0.463 -0.135 12-08 r22_OptOutB [1/279] 17:10 252 -2.005 73.583 3.445 -1.754 -0.56 -0.52 12-07 r22_OptOutP [1/152] 17:14 109 1.51 231.542 4.757 1.261 0.641 0.504 12-05 r22_テクB [1/133] 17:14 124 -1.464 2.148 1.904 -0.425 -0.353 -0.172 12-04 r22_OptOutB [1/273] 17:08 246 0.347 388.751 7.959 0.05 0.039 0.02 12-01 r22_移動平均線P [1/132] 17:08 131 -0.459 24.853 2.161 0.452 0.532 0.51 12-01 r22_開示情報P [1/151] 17:08 143 -0.064 314.476 3.293 0.138 0.142 0.14 12-01 r22_開示情報U [1/382] 17:08 280 -0.12 49.628 2.934 0.086 0.056 -0.039 11-30 r22_テクB [1/133] 23:49 122 0.429 65.785 3.218 0.444 0.293 0.126 11-29 r22_OptOutB [1/334] 17:16 271 0.468 373.379 5.471 0.605 0.45 0.406 11-28 r22_OptOutU [1/373] 17:15 231 0.824 338.789 5.399 0.711 0.62 0.511 11-28 r22_テクB [1/143] 17:15 135 0.558 9.962 4.209 0.707 0.659 0.514 11-28 r22_テクU [2/144] 17:15 121 0.039 7.586 4.887 1.363 1.445 1.062 11-27 r22_OptOutB [1/291] 17:16 250 0.423 271.342 5.43 0.567 0.476 0.308 11-27 r22_OptOutU [3/407] 17:16 284 1.265 249.016 5.49 0.934 0.687 0.606 11-16 r22_特別気配P [1/10] 17:11 10 2.135 483.952 7.573 4.942 3.842 2.208 11-16 r22_OptOutU [1/420] 17:11 278 0.245 180.325 4.822 0.849 0.676 0.327 11-15 r22_決算速報P [2/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194 11-14 r22_OptOutB [1/301] 23:46 248 0.386 98.317 6.491 0.104 0.084 0.007 11-14 r22_OptOutU [2/407] 23:46 273 -0.045 134.233 5.759 0.041 0.123 0.107 11-09 r22_テクU [1/144] 17:17 122 1.286 65.847 2.967 0.288 0.216 0.58 11-08 r22_OptOutU [3/971] 17:17 549 -0.858 121.51 4.33 -0.436 0.391 0.62 11-08 r22_シグナルP [1/39] 17:18 39 -1.546 13.233 2.287 0.154 0.421 0.401 11-08 r22_テクU [1/142] 17:18 114 -0.53 201.364 5.035 0.796 1.539 1.415 11-08 r22_ランキングP [1/62] 17:18 62 -1.246 322.98 7.016 4.239 3.792 2.582 11-08 r22_ランキングU [2/116] 17:18 75 -1.764 -23.865 4.29 0.864 1.337 1.16 11-08 r22_前日変動U [1/75] 17:18 74 -0.558 227.779 5.49 0.52 1.423 1.259 11-08 r22_材料U [1/106] 17:18 98 0.302 217.878 6.574 0.902 1.545 1.412 11-08 r22_理論株価P [1/55] 17:18 53 -1.485 72.431 5.787 -0.814 -0.112 0.153 11-08 r22_話題株B [1/39] 17:18 39 0.451 655.824 10.727 0.198 1.227 1.154 11-08 r22_開示情報U [2/651] 17:18 315 -0.905 268.31 5.487 -0.421 0.233 0.464 11-07 r22_材料P [1/100] 21:09 77 4.186 284.088 6.881 3.53 2.759 1.975 11-07 r22_決算P [1/87] 21:09 87 1.24 194.701 6.666 1.619 1.245 1.148 11-07 r22_決算予定U [1/50] 21:09 50 -1.189 38.281 2.368 0.386 0.507 0.773 11-07 r22_決算速報P [1/143] 21:09 129 -0.324 80.904 2.843 0.482 0.476 0.759 11-07 r22_注目P [1/97] 21:09 97 0.322 121.417 5.862 1.179 0.969 1.071 11-07 r22_注目U [1/63] 21:09 63 0.663 104.491 6.082 1.364 1.153 1.137 11-07 r22_開示情報P [1/92] 21:09 80 1.022 133.879 5.472 1.166 1.034 0.981 11-07 r22_開示情報U [3/534] 21:09 309 0.358 223.945 4.841 1 0.858 0.907 11-07 r22_OptOutP [3/239] 21:08 172 2.98 354.207 7.034 2.765 2.249 1.67 11-06 r22_テクB [1/131] 17:09 119 2.723 25.006 3.266 2.024 2.21 1.224 11-06 r22_レーティングU [1/39] 17:09 39 1.306 70.797 3.608 0.75 0.707 0.501 11-02 r22_OptOutB [1/300] 17:10 246 1.121 28.24 4.092 1.274 1.162 0.727 11-01 r22_決算速報P [1/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322 11-01 r22_OptOutB [1/592] 17:08 455 1.649 49.069 4.078 1.651 0.666 0.478 10-31 r22_OptOutN [1/199] 19:38 134 -0.418 409.858 7.045 -1.232 -0.486 -0.412 10-31 r22_レーティングU [1/30] 19:38 30 1.54 39.491 2.103 0.185 0.461 0.414 10-31 r22_決算速報P [1/567] 19:38 416 1.28 60.38 3.679 -0.064 0.54 0.181 10-31 r22_特集U [1/38] 19:38 38 1.951 21.968 1.613 0.38 0.73 0.444 10-25 r22_OptOutU [1/389] 17:53 265 0.407 20.222 3.206 0.804 0.254 -0.077 10-23 r22_テクB [1/138] 17:11 133 -1.317 0.905 3.265 -0.478 -0.87 -0.127 10-20 r22_テクB [1/130] 17:11 119 -0.162 -4.034 4.752 -0.671 0.196 -0.112 10-19 r22_OptOutB [1/259] 17:07 231 -1.951 162.622 4.266 -0.263 0.076 -0.707 10-19 r22_特別気配N [1/14] 17:07 14 0.314 95.49 6.36 0.301 0.397 -1.238 10-17 r22_年初来安値更新N [1/296] 17:09 296 0.74 -14.793 2.219 -1.417 -1.878 -1.389 10-16 r22_テクB [1/141] 17:10 132 -2.135 -1.439 3.275 -1.502 -0.44 0.043 10-13 r22_OptOutB [1/214] 17:09 193 -1.465 111.215 4.953 0.013 -0.118 0.338 10-13 r22_年初来安値更新N [1/63] 17:09 63 -3.112 35.271 3.225 -2.267 -2.135 -1.428 10-12 r22_年初来安値更新N [1/41] 17:09 41 0.442 22.332 3.451 -1.325 -1.066 -0.772 10-12 r22_OptOutB [1/308] 17:09 267 2.301 138.856 5.255 1.262 1.43 1.331 10-06 r22_年初来安値更新N [1/101] 17:16 101 0.28 -10.831 2.192 0.051 -1.134 -1.411 10-05 r22_年初来安値更新N [1/363] 17:09 363 1.636 -30.863 1.959 -0.41 -1.086 -1.045 10-04 r22_年初来安値更新N [1/199] 17:13 199 -2.04 13.82 2.498 -2.389 -2.273 -1.694 10-03 r22_年初来安値更新N [1/60] 17:13 60 -2.439 24.566 1.987 -2.804 -2.153 -1.542 10-03 r22_開示情報U [2/333] 17:13 250 -2.29 55.746 2.207 -1.573 -1.224 -0.846 09-29 r22_年初来安値更新N [1/42] 17:09 42 0.192 4.19 1.522 -0.91 -0.591 -0.613 09-28 r22_年初来安値更新N [1/43] 17:06 43 -1.009 -13.737 1.734 -0.205 -0.945 -0.499 09-27 r22_特集B [1/61] 17:10 59 0.659 52.744 1.013 -0.029 0.245 -0.017 09-22 r22_年初来安値更新N [1/103] 17:16 103 1.638 20.688 3.656 -0.592 -0.816 -0.911 09-21 r22_年初来安値更新N [1/52] 17:09 52 -2.055 28.324 1.605 -1.847 -1.861 -1.556 09-21 r22_開示情報P [1/80] 17:09 70 0.091 399.774 4.86 -0.373 -0.289 -0.221 09-21 r22_開示情報U [1/122] 17:09 95 -0.484 135.379 3.036 -0.802 -0.428 -0.175 09-20 r22_OptOutP [1/337] 17:12 249 0.284 86.325 4.657 0.569 0.522 0.485 09-20 r22_OptOutU [1/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05 09-20 r22_年初来安値更新N [1/56] 17:12 56 -0.663 -10.177 1.899 -1.277 -1.482 -1.142 09-15 r22_年初来安値更新N [1/28] 17:05 28 -0.636 -5.49 1.637 -1.408 -1.235 -1.195 09-13 r22_OptOutP [1/179] 17:08 123 3.143 445.458 7.246 2.267 1.527 0.895 09-13 r22_年初来安値更新N [1/38] 17:09 38 0.471 2.684 3.039 -0.477 -1.447 -1.611 09-13 r22_特集N [1/3] 17:09 3 -1.233 -0.569 0.339 -0.92 -1.304 -1.841 09-12 r22_テクB [1/134] 17:10 125 0.58 5.123 1.982 -0.32 -0.558 -0.424 09-12 r22_移動平均線N [1/107] 17:10 106 0.493 -0.466 1.475 -0.732 -0.826 -0.738 09-11 r22_OptOutB [1/309] 17:14 258 -0.516 142.975 6.228 -0.368 -0.287 -0.032 09-08 r22_特集N [1/4] 17:12 4 -2.596 46.041 0.854 -2.194 -1.092 -0.637 09-07 r22_OptOutU [1/464] 17:15 301 -0.173 224.905 4.456 0.291 0.491 0.62 09-07 r22_シグナルP [1/64] 17:15 64 -0.453 22.592 2.017 0.613 0.269 0.54 09-07 r22_テクB [1/143] 17:15 134 -0.764 11.516 2.75 -0.109 0.085 0.186 09-07 r22_移動平均線P [1/157] 17:15 157 -0.893 40.425 1.497 0.153 0.448 0.597 09-06 r22_OptOutB [1/314] 17:13 267 1.274 555.57 5.223 1.073 0.984 0.858 09-06 r22_OptOutU [1/446] 17:13 294 0.784 411.708 4.863 1.025 0.989 0.875 09-05 r22_OptOutU [1/442] 17:07 269 1.519 162.562 4.573 1.365 1.179 0.897 09-04 r22_OptOutB [1/289] 17:06 267 1.971 194.146 4.316 1.345 1.06 0.856 09-01 r22_OptOutU [1/391] 17:13 259 1.239 455.367 3.351 1.138 0.91 0.916 08-30 r22_OptOutB [1/278] 17:09 240 0.973 434.973 4.106 1.195 1.188 0.779 08-28 r22_レーティングP [1/143] 17:12 128 1.129 18.168 1.614 0.376 0.321 0.576 08-28 r22_特集P [1/66] 17:12 63 1.511 14.636 1.492 0.583 0.502 0.625 08-23 r22_テクB [1/144] 17:11 138 1.24 14.269 3.645 1.122 1.095 0.353 08-22 r22_OptOutB [1/279] 17:05 254 1.944 70.018 7.592 1.477 0.98 0.329 08-22 r22_OptOutU [1/486] 17:05 302 0.976 207.029 3.602 1.07 0.605 0.123 08-16 r22_シグナルP [1/77] 17:07 77 -1.585 35.475 5.335 -0.34 -0.614 -0.185 08-16 r22_年初来安値更新N [1/169] 17:07 169 -2.003 -2.237 3.668 -2.685 -2.745 -2.074 08-15 r22_年初来安値更新N [1/122] 17:12 122 -1.662 3.769 3.905 -3.115 -2.66 -1.968 08-10 r22_年初来安値更新N [1/65] 17:10 65 -0.374 39.534 3.169 -1.424 -1.633 -0.959 08-10 r22_決算速報P [2/1195] 17:10 884 0.781 167.465 4.124 0.361 0.229 0.278 08-09 r22_年初来安値更新N [1/34] 21:03 34 0.336 -2.722 2.042 -1.512 -1.151 -1.181 08-09 r22_特集P [1/49] 21:03 43 -0.066 -5.441 1.842 -0.041 0.292 -0.085 08-09 r22_移動平均線N [1/186] 21:03 183 -0.233 58.279 2.21 -0.599 -0.389 -0.676 08-08 r22_年初来安値更新N [1/86] 17:06 86 -1.062 15.309 3.817 -0.215 -0.467 -1.003 08-07 r22_テクB [1/136] 17:12 131 0.552 12.294 3.16 0.474 -0.169 -0.215 08-07 r22_テクU [1/148] 17:12 118 1.526 4.618 3.878 1.532 0.761 0.536 08-07 r22_開示情報U [4/605] 17:13 373 0.628 211.747 4.706 0.516 -0.1 -0.166 08-04 r22_OptOutB [1/292] 17:07 259 0.35 55.325 4.903 -0.539 -0.638 -0.022 08-04 r22_OptOutU [1/442] 17:07 292 0.61 113.574 5.501 -0.254 -0.285 0.153 08-04 r22_テクB [1/140] 17:07 119 -0.069 -12.605 2.391 -0.887 -1.184 -0.32 08-04 r22_テクU [3/150] 17:07 122 0.84 -6.739 3.86 -0.331 -0.383 0.075 08-04 r22_前日変動U [1/57] 17:07 57 1.624 297.143 6.637 0.703 0.736 0.815 08-04 r22_材料U [1/91] 17:07 70 2.188 261.903 6.918 1.011 0.867 0.856 08-04 r22_開示情報U [2/474] 17:07 280 0.382 124.516 4.942 -0.358 -0.507 -0.013 08-03 r22_OptOutN [1/165] 17:06 132 -2.309 220.191 6.702 -1.092 -0.452 -0.096 08-03 r22_OptOutU [1/426] 17:06 279 -1.273 106.481 4.281 -0.899 -0.502 -0.146 08-03 r22_出来高U [2/107] 17:06 47 0.317 374.072 7.652 0.576 0.538 0.302 08-03 r22_材料N [1/19] 17:07 15 -6.758 143.113 5.151 -4.297 -2.162 -0.915 08-03 r22_決算N [1/41] 17:07 41 -3.493 210.051 6.806 -2.188 -1.308 -0.559 08-03 r22_決算予定U [1/43] 17:07 43 -2.1 127.455 3.149 -1.506 -0.709 -0.117 08-03 r22_決算速報N [1/75] 17:07 60 -2.458 81.168 2.756 -1.795 -0.916 -0.211 08-03 r22_注目P [1/83] 17:07 83 -0.758 262.609 5.473 -0.742 -0.174 0.182 08-03 r22_注目U [1/61] 17:07 61 -0.107 254.227 5.401 -0.575 -0.073 0.259 08-03 r22_特集U [1/29] 17:07 26 -1.332 67.584 2.873 -1.111 -0.372 -0.003 08-03 r22_開示情報U [2/404] 17:07 211 -1.255 163.15 5.112 -1.045 -0.516 -0.085 08-02 r22_テクB [1/131] 17:07 118 -1.107 -0.453 3.14 -0.629 0.125 0.022 08-02 r22_移動平均線P [1/129] 17:07 128 -0.69 41.203 2.015 0.517 0.953 0.642 08-02 r22_開示情報U [2/428] 17:08 282 -0.67 111.212 3.916 -0.218 0.19 0.122 08-01 r22_OptOutB [1/300] 17:14 260 1.486 124.54 5.224 1.382 0.676 0.388 08-01 r22_テクU [1/144] 17:14 122 0.226 -19.383 2.744 1.524 0.919 0.716 07-31 r22_決算速報P [1/200] 17:12 175 1.405 56.996 2.783 0.447 0.388 0.291 07-31 r22_OptOutU [1/472] 17:12 273 1.675 85.878 4.142 0.755 0.545 0.327 07-28 r22_OptOutB [1/273] 17:10 244 -0.916 207.025 3.743 -0.352 -0.213 0.098 07-20 r22_シグナルP [1/29] 17:05 29 -0.019 86.563 3.278 0.786 0.079 0.492 07-20 r22_開示情報U [4/153] 17:05 124 -0.294 26.663 2.289 0.315 0.146 0.083 07-18 r22_OptOutU [1/1690] 17:08 696 0.675 42.896 4.241 0.246 0.417 0.197 07-14 r22_OptOutB [1/550] 17:10 447 -0.334 63.667 4.122 0.25 -0.045 -0.007 07-13 r22_OptOutB [1/593] 17:08 452 0.81 692.997 4.177 0.072 0.041 -0.1 07-07 r22_OptOutB [1/573] 17:08 451 -0.469 44.232 3.189 -0.958 -0.744 -0.214 07-07 r22_テクB [1/144] 17:08 139 -0.666 66.204 3.054 -1.226 -1.212 -0.584 07-07 r22_移動平均線N [1/140] 17:08 139 -0.453 81.377 1.746 -1.035 -0.964 -0.742 07-06 r22_OptOutB [1/561] 17:09 462 -1.307 42.952 3.542 -0.779 -0.492 -0.052 07-04 r22_OptOutU [10/788] 17:11 488 0.313 102.435 3.146 0.848 0.681 0.72 07-04 r22_材料U [1/83] 17:12 63 1.697 87.207 5.663 2.734 2.342 2.388 07-04 r22_開示情報U [2/388] 17:12 312 0.167 36.645 2.289 0.53 0.384 0.506 07-03 r22_OptOutB [2/531] 17:08 454 1.238 38.824 2.847 0.668 0.45 0.425 07-03 r22_OptOutU [1/1618] 17:08 879 1.131 46.504 2.716 0.731 0.543 0.558 07-03 r22_テクB [2/135] 17:08 127 0.963 -7.368 2.407 0.579 0.317 0.371 07-03 r22_前日変動U [2/74] 17:08 37 0.643 -19.868 4.77 1.802 1.303 0.712 07-03 r22_材料U [2/146] 17:08 81 1.848 64.962 6.531 1.994 1.173 1.136 07-03 r22_開示情報U [1/825] 17:08 595 0.91 70.309 2.569 0.578 0.391 0.409 06-30 r22_開示情報U [1/1082] 17:10 747 0.202 63.904 2.126 0.17 0.519 0.187 06-30 r22_OptOutB [3/572] 17:10 471 0.164 25.444 2.924 0.096 0.518 0.102 06-30 r22_OptOutN [1/95] 17:10 79 -0.197 112.915 6.225 -0 0.45 -0.02 06-30 r22_OptOutU [1/862] 17:10 499 0.514 65.317 2.92 0.432 0.749 0.277 06-29 r22_OptOutU [2/758] 17:07 469 0.296 151.081 3.365 0.919 0.463 0.082 06-29 r22_テクU [1/145] 17:07 123 -0.208 477.976 4.027 1.249 0.847 0.516 06-28 r22_OptOutU [3/702] 17:05 437 1.5 93.227 2.808 0.521 0.278 -0.061 06-26 r22_OptOutU [2/2122] 17:10 1220 -0.406 88.945 2.507 -0.528 -0.53 -0.153 06-23 r22_OptOutB [1/548] 17:06 447 -1.197 36.288 2.805 -0.762 -0.422 -0.093 06-23 r22_OptOutP [1/280] 17:06 189 0.336 106.665 4.265 0.063 0.355 0.499 06-23 r22_OptOutU [2/788] 17:06 504 -0.675 54.564 2.9 -0.463 -0.096 0.147 06-23 r22_テクB [1/140] 17:06 131 -1.207 4.924 2.518 -0.799 -0.461 -0.275 06-23 r22_テクU [1/125] 17:06 109 -0.873 36.345 2.522 0.406 0.647 0.609 06-23 r22_ランキングP [1/46] 17:06 46 -1.347 81.626 4.024 2.672 1.981 1.551 06-23 r22_特集P [1/79] 17:06 56 -1.284 22.398 1.48 -0.402 -0.081 -0.136 06-23 r22_移動平均線P [1/108] 17:06 107 -0.633 98.494 2.072 -0.156 0.101 0.336 06-22 r22_OptOutB [2/576] 17:06 462 -0.324 108.717 2.899 0.227 0.195 0.439 06-22 r22_OptOutU [2/813] 17:06 516 -0.306 106.939 2.79 0.278 0.329 0.634 06-21 r22_OptOutB [1/562] 17:10 453 0.575 77.922 2.745 0.515 0.669 0.522 06-21 r22_OptOutU [3/778] 17:10 483 0.568 73.337 2.966 0.727 0.831 0.69 06-21 r22_開示情報U [2/287] 17:10 206 0.614 244.62 2.5 0.217 0.413 0.448 06-20 r22_OptOutB [1/514] 17:10 429 0.237 133.973 3.976 0.616 0.877 0.524 06-20 r22_OptOutU [1/820] 17:11 519 0.794 124.784 4.03 1.209 1.309 0.764 06-20 r22_テクB [1/146] 17:11 138 0.455 93.114 2.661 0.782 1.032 0.493 06-19 r22_OptOutB [1/645] 17:07 521 1.162 35.224 3.669 1.45 0.875 0.658 06-19 r22_OptOutU [1/1567] 17:08 820 1.013 31.416 3.229 1.257 0.857 0.702 06-16 r22_OptOutU [1/753] 17:09 438 1.751 315.341 4.51 1.027 0.843 0.909 06-15 r22_OptOutU [2/806] 17:06 468 0.128 58.975 4.302 0.279 0.444 0.8 06-14 r22_OptOutU [2/827] 17:13 499 0.148 57.237 4.046 0.648 1.113 0.71 06-14 r22_決算速報P [1/103] 17:13 97 -0.072 110.742 4.874 0.413 0.938 0.69 06-14 r22_移動平均線N [1/59] 17:13 59 -0.148 56.267 1.544 -0.234 -0.069 -0.178 06-13 r22_OptOutU [1/839] 17:06 490 0.832 103.669 4.205 1.605 1.518 0.777 06-12 r22_OptOutU [2/1610] 17:04 811 1.87 123.218 3.806 1.545 0.771 0.626 06-09 r22_OptOutB [1/551] 17:06 460 1.43 243.518 3.279 0.344 0.229 0.591 06-09 r22_OptOutU [1/805] 17:06 458 1.084 285.02 3.624 0.307 0.287 0.625 06-09 r22_テクB [1/146] 17:06 138 1.234 7.386 2.217 0.251 0.12 0.542 06-08 r22_OptOutB [1/595] 17:04 479 -0.705 47.664 4.079 -0.243 -0.007 0.737 06-08 r22_OptOutU [1/895] 17:04 542 -0.596 54.927 3.905 -0.013 0.161 0.738 06-07 r22_OptOutB [1/580] 17:04 464 -0.248 69.03 4.204 0.276 0.873 0.888 06-07 r22_テクB [1/143] 17:04 136 -0.727 51.578 2.532 0.002 0.555 0.566 06-06 r22_OptOutB [1/533] 17:09 426 0.732 63.779 3.891 1.715 1.672 0.81 06-06 r22_OptOutU [1/784] 17:09 476 0.868 109.364 3.962 1.711 1.634 0.943 06-05 r22_OptOutP [1/620] 17:06 443 2.85 232.072 5.698 2.39 1.792 1.053 06-05 r22_レーティングP [1/222] 17:06 166 1.778 39.436 1.617 1.565 1.214 0.652 06-05 r22_後場コメントU [1/24] 17:06 23 2.519 5.426 4.863 3.117 2.249 1.408 06-02 r22_OptOutP [1/497] 17:08 323 1.822 166.74 4.644 1.781 0.985 0.827 05-30 r22_OptOutB [2/529] 17:07 430 0.265 111.681 3.818 0.768 0.277 0.065 05-30 r22_OptOutU [1/835] 17:07 475 0.522 132.099 4.191 0.787 0.457 0.213 05-30 r22_テクB [1/146] 17:07 141 0.218 -5.951 3.457 0.985 0.363 -0.1 05-30 r22_レーティングP [1/54] 17:07 53 0.575 -7.532 2.079 1.108 0.731 0.506 05-30 r22_特集P [1/54] 17:08 46 0.345 -9.417 1.907 1.006 0.716 0.374 05-29 r22_OptOutB [1/553] 17:02 454 1.134 30.263 3.142 0.458 0.192 -0.006 05-29 r22_OptOutP [1/777] 17:02 513 1.233 55.299 3.859 0.849 0.548 0.178 05-29 r22_開示情報U [1/768] 17:03 457 0.43 31.759 2.684 -0.131 -0.149 -0.24 05-26 r22_OptOutB [1/543] 17:06 413 0.016 228.057 8.445 0.044 -0.007 0.013 05-26 r22_テクB [1/142] 17:06 127 -0.12 5.288 3.725 0.018 -0.016 -0.032 05-25 r22_OptOutB [1/574] 17:02 444 -0.373 289.363 3.296 -0.135 -0.232 0.101 05-25 r22_OptOutU [1/1123] 17:02 728 -0.32 215.163 3.296 -0.025 -0.251 0.081 05-25 r22_特集U [1/79] 17:02 73 -0.397 13.078 1.553 -0.1 -0.283 -0.089 05-25 r22_開示情報U [3/638] 17:02 347 -0.297 81.506 3.23 -0.169 -0.361 -0.095 05-24 r22_OptOutU [1/799] 17:09 455 0.058 165.94 3.717 -0.055 0.24 0.272 05-24 r22_移動平均線P [1/73] 17:09 73 -0.088 256.704 3.609 0.59 0.895 0.835 05-23 r22_OptOutB [2/569] 17:07 468 -0.475 168.76 3.985 0.448 0.535 0.416 05-19 r22_OptOutP [1/468] 17:07 308 1.597 86.307 5.041 1.587 1.236 1.073 05-19 r22_市況P [1/7] 17:07 7 1.792 15.753 1.675 2.156 2.791 2.452 05-18 r22_開示情報U [2/300] 17:09 207 0.128 109.899 2.67 0.112 -0.083 -0.158 05-17 r22_OptOutP [1/517] 17:09 356 1.268 103.705 5.276 1.801 1.408 0.841 05-16 r22_OptOutB [1/928] 17:06 698 0.126 73.734 7.308 0.352 0.129 -0.038 05-16 r22_OptOutP [2/1994] 17:06 1124 0.189 59.255 6.113 0.269 0.127 -0.018 05-16 r22_OptOutU [1/977] 17:06 538 0.173 71.962 8.023 0.373 0.323 0.118 05-15 r22_OptOutB [1/1236] 17:15 939 0.204 103.204 5.932 0.147 0.036 0.096 05-15 r22_OptOutN [1/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142 05-15 r22_OptOutP [3/3309] 17:16 1673 0.487 103.279 4.781 0.284 0.176 0.198 05-15 r22_OptOutU [4/2004] 17:16 892 0.463 84.165 5.78 0.298 0.23 0.294 05-15 r22_テクU [3/147] 17:16 113 -0.062 -32.627 2.803 -0.141 0.23 0.189 05-15 r22_レーティングU [2/5] 17:16 3 -0.976 -10.618 1.875 0.251 0.784 0.353 05-15 r22_市況U [1/79] 17:16 77 0.699 0.311 7.38 0.814 0.592 0.604 05-15 r22_材料P [1/152] 17:16 129 4.081 238.748 8.136 1.973 1.399 0.986 05-15 r22_決算インパクトP [1/174] 17:16 141 1.025 65.752 3.523 2.581 2.666 2.138 05-15 r22_特集U [1/103] 17:16 99 0.589 14.37 2.553 0.887 0.68 0.531 05-12 r22_OptOutB [1/989] 19:33 734 0.032 137.86 4.563 -0.045 -0.208 0.183 05-12 r22_OptOutP [3/2122] 19:33 1212 0.117 151.365 4.1 0.134 -0.055 0.248 05-12 r22_OptOutU [5/1138] 19:33 611 -0.081 148.678 4.997 0.042 -0.05 0.269 05-12 r22_テクU [1/148] 19:33 119 0.265 23.485 3.394 0.314 0.214 0.448 05-12 r22_前日変動U [2/74] 19:34 37 0.836 82.835 3.229 2.959 1.79 1.239 05-12 r22_材料U [2/120] 19:34 69 1.353 348.559 6.988 2.639 1.554 1.202 05-12 r22_決算インパクトP [1/80] 19:34 80 0.199 15.912 2.566 2.984 2.175 1.581 05-11 r22_理論株価P [1/287] 19:50 275 -0.15 94.461 4.544 -0.278 0.059 0.165 05-11 r22_話題株B [1/42] 19:50 42 2.788 314.873 11.102 1.675 1.581 1.143 05-11 r22_開示情報U [2/1060] 19:50 469 -0.39 245.714 5.484 -0.363 0.041 0.129 05-11 r22_OptOutB [1/799] 19:49 628 -0.158 58.803 3.791 -0.36 0.118 0.174 05-11 r22_OptOutN [1/672] 19:49 529 -0.419 103.495 4.749 -0.451 0.069 0.179 05-11 r22_OptOutP [3/1343] 19:49 862 0.274 109.053 3.825 0.16 0.398 0.373 05-11 r22_OptOutU [4/1135] 19:49 611 0.126 71.355 4.111 -0.034 0.298 0.302 05-11 r22_テクU [1/146] 19:49 124 -0.239 -16.042 2.853 0.403 0.808 0.639 05-10 r22_OptOutP [1/1122] 23:03 724 -0.036 235.79 3.83 0.629 0.668 0.524 05-10 r22_OptOutU [2/1052] 23:03 509 -0.187 286.959 4.577 0.582 0.684 0.566 05-10 r22_決算P [1/110] 23:03 110 0.729 280.598 6.317 0.992 0.797 0.59 05-10 r22_決算予定U [1/37] 23:03 37 -1.186 120.61 2.738 -0.024 -0.022 0.207 05-10 r22_決算注目P [2/160] 23:03 82 0.878 1409.511 5.551 1.049 0.767 0.628 05-10 r22_注目P [1/100] 23:03 100 0.475 1169.056 5.706 0.852 0.676 0.531 05-10 r22_注目U [1/62] 23:03 62 0.546 1625.563 5.82 0.914 0.702 0.587 05-10 r22_開示情報U [2/725] 23:03 324 -0.576 563.399 4.987 0.203 0.271 0.24 05-08 r22_OptOutU [4/2512] 16:42 905 0.727 90.092 2.791 0.455 0.58 0.658 05-02 r22_OptOutB [2/595] 16:41 465 0.091 78.741 3.252 0.627 0.888 0.449 05-02 r22_テクB [1/146] 16:41 137 -0.121 -16.684 1.852 0.327 0.631 0.217 05-02 r22_移動平均線P [1/125] 16:41 125 -0.161 -9.945 1.573 0.608 0.922 0.557 05-01 r22_OptOutB [2/671] 16:39 520 0.901 49.507 4.155 1.35 1.046 0.459 05-01 r22_OptOutN [1/495] 16:39 415 -0.262 22.367 4.211 0.163 0.258 0.008 05-01 r22_OptOutP [1/1295] 16:39 799 0.969 76.848 4.071 1.25 0.983 0.416 05-01 r22_OptOutU [1/1733] 16:39 744 0.812 63.34 3.724 1.19 0.942 0.424 05-01 r22_テクB [1/137] 16:39 127 0.501 -12.78 2.963 1.048 0.762 0.249 04-28 r22_OptOutB [2/613] 16:38 477 1.597 524.245 3.76 1.146 0.501 0.332 04-28 r22_OptOutU [1/1039] 16:39 511 1.469 492.083 3.945 1.008 0.484 0.321 04-28 r22_テクB [1/132] 16:39 124 1.264 121.293 2.775 0.511 0.009 0.051 04-28 r22_移動平均線N [1/170] 16:39 170 1.061 48.283 1.958 0.318 -0.209 -0.241 04-27 r22_OptOutB [1/561] 16:34 437 0.687 55.109 4.011 -0.044 -0.091 -0.133 04-26 r22_OptOutB [3/554] 16:37 435 -0.708 33.1 3.897 -0.298 -0.164 -0.135 04-26 r22_OptOutU [3/922] 16:37 486 -0.486 62.888 4.025 -0.202 0.012 -0.06 04-26 r22_テクB [1/144] 16:37 132 -0.877 17.017 3.246 -0.359 -0.156 -0.274 04-25 r22_OptOutU [2/884] 16:36 479 -0.083 317.907 3.068 0.387 0.146 0.044 04-24 r22_OptOutU [2/2155] 16:41 999 0.405 908.138 3.097 0.08 0.141 0.198 04-21 r22_OptOutU [1/971] 16:38 559 -0.524 120.779 3.815 -0.018 -0.031 0.198 04-14 r22_OptOutB [1/595] 16:36 477 0.71 159.196 3.835 0.83 0.818 0.828 04-14 r22_OptOutU [2/926] 16:36 521 0.531 164.667 4.191 0.821 0.809 0.892 04-14 r22_テクB [1/139] 16:36 132 0.714 19.979 2.435 0.875 0.865 0.833 04-14 r22_移動平均線P [1/240] 16:36 240 0.486 158.558 2.719 0.687 0.739 0.803 04-10 r22_レーティングP [1/99] 16:44 81 0.527 25.495 1.383 0.484 0.034 -0.408 04-07 r22_OptOutB [1/654] 16:33 515 0.497 87.231 3.839 -0.249 -0.647 -0.174 04-07 r22_OptOutP [1/384] 16:33 262 0.827 241.382 5.533 1 0.341 0.425 04-07 r22_OptOutU [1/1276] 16:33 782 0.227 48.806 3.224 -0.254 -0.632 -0.259 04-07 r22_シグナルP [1/73] 16:33 73 -0.476 265.266 2.987 0.846 0.054 0.074 04-06 r22_レーティングP [1/16] 16:38 16 -0.052 2.08 1.58 -0.606 -0.698 -0.034 04-06 r22_特集P [1/35] 16:38 31 -0.249 18.728 1.484 -0.821 -0.779 -0.12 04-05 r22_OptOutB [1/619] 16:41 496 -2.056 19.743 2.546 -1.077 -0.406 -0.101 04-04 r22_OptOutB [1/547] 16:35 430 -0.027 171.959 3.902 0.737 0.844 0.73 04-04 r22_テクB [1/137] 16:35 121 -0.165 -3.996 2.995 0.18 0.419 0.368 04-04 r22_レーティングN [1/6] 16:35 6 -0.862 -18.175 1.436 0.275 0.438 -0.051 04-04 r22_特集N [1/7] 16:35 7 -1.089 -4.154 1.442 0.058 0.279 -0.093 04-04 r22_開示情報U [2/406] 16:35 314 -0.301 38.927 2.92 0.268 0.402 0.416 04-03 r22_レーティングN [1/17] 20:59 13 0.648 15.735 1.972 0.765 0.372 0.517 04-03 r22_OptOutB [1/550] 20:59 443 1.455 115.048 4.181 1.382 0.893 0.712 03-31 r22_OptOutB [1/542] 11:18 423 1.381 51.979 3.548 0.476 0.737 0.446 03-30 r22_OptOutB [1/513] 17:54 410 -0.526 17.737 3.656 0.606 0.32 0.275 03-30 r22_シグナルP [1/203] 17:54 203 -0.563 19.98 2.146 0.625 0.166 0.088 03-28 r22_レーティングN [1/6] 18:23 6 -0.534 1.315 0.973 0.079 0.065 0.415 03-28 r22_特集N [1/5] 18:23 5 -0.597 -9.089 1.074 0.139 0.122 0.515 03-27 r22_OptOutB [1/558] 18:13 452 0.492 50.888 3.997 0.433 0.489 0.256 03-27 r22_テクB [1/146] 18:13 132 -0.068 -1.556 3.702 0.517 0.634 0.337 03-27 r22_レーティングP [1/115] 18:13 81 0.215 8.309 1.31 0.107 0.125 0.049 03-24 r22_OptOutB [1/535] 16:34 437 0.262 39.328 2.45 0.457 0.914 0.471 03-24 r22_シグナルP [1/299] 16:34 299 -0.037 26.225 2.321 0.826 0.959 0.44 03-23 r22_OptOutN [1/224] 16:39 180 -0.654 91.573 3.952 0.213 -0.154 0.147 03-22 r22_特集P [1/16] 16:39 13 2.095 14.592 1.461 0.428 0.717 0.328 03-22 r22_レーティングP [1/20] 16:39 19 1.266 -14.067 2.194 -0.242 0.297 0.037 03-17 r22_OptOutB [1/543] 16:40 436 1.859 25.435 3.986 0.177 0.572 -0.375 03-17 r22_OptOutN [2/432] 16:40 352 1.419 14.151 4.61 0.116 0.357 -0.451 03-17 r22_OptOutU [1/898] 16:40 495 1.542 45.463 4.091 0.288 0.591 -0.389 03-16 r22_開示情報P [1/95] 16:32 87 -1.371 170.841 5.349 -0.684 -1.143 -1.238 03-16 r22_開示情報U [1/351] 16:32 233 -1.06 433.553 4.515 -0.107 -0.853 -0.922 03-16 r22_OptOutN [1/324] 16:32 263 -1.349 134.68 5.563 -0.515 -1.114 -0.973 03-16 r22_OptOutP [1/548] 16:32 366 -0.715 309.322 4.789 0.615 -0.271 -0.466 03-15 r22_OptOutN [1/424] 16:33 323 0.528 37.634 4.891 -0.979 -0.892 -0.574 03-13 r22_OptOutB [1/560] 16:39 433 -1.406 41.756 4.243 -1.411 -0.505 0.008 03-13 r22_テクB [1/136] 16:39 123 -1.988 -7.917 3.071 -2.093 -1.1 -0.534 03-10 r22_OptOutB [1/561] 16:37 455 -1.506 68.24 3.935 -0.112 0.153 0.388 03-06 r22_OptOutB [1/574] 16:38 458 1.17 24.204 3.238 1.273 0.952 0.774 03-06 r22_OptOutU [1/1648] 16:38 779 0.989 55.872 3.207 1.065 0.862 0.722 03-06 r22_レーティングN [1/49] 16:38 42 0.541 -12.572 1.006 0.915 0.584 0.369 03-03 r22_開示情報U [1/625] 16:36 495 0.746 72.791 1.856 0.352 0.345 0.317 03-02 r22_OptOutB [1/548] 16:32 447 0.388 107.814 4.922 0.671 0.647 0.529 03-02 r22_テクB [1/138] 16:32 130 -0.029 -0.006 2.04 0.18 0.306 0.281 03-01 r22_特集N [1/11] 16:33 11 0.004 1.133 1.794 -0.089 0.097 -0.194 03-01 r22_OptOutB [2/647] 16:33 483 0.715 51.181 3.43 0.621 0.487 0.238 03-01 r22_OptOutU [1/909] 16:33 499 0.473 76.831 3.914 0.67 0.503 0.267 03-01 r22_テクB [1/135] 16:33 123 0.49 -15.194 2.68 0.497 0.404 0.143 03-01 r22_レーティングN [1/11] 16:33 11 0.036 -4.764 1.737 -0.105 0.101 -0.058 02-28 r22_OptOutB [1/578] 16:40 437 0.394 94.294 3.26 0.52 0.568 0.253 02-28 r22_レーティングB [1/10] 16:40 10 0.709 118.973 3.725 0.186 0.348 0.026 02-27 r22_OptOutP [1/847] 19:11 583 0.93 62.766 4.122 1.094 0.613 0.711 02-24 r22_OptOutU [1/1159] 16:33 514 0.754 79.447 2.968 -0.029 0.095 0.217 02-24 r22_シグナルP [1/65] 16:33 65 0.426 27.496 3.346 1.228 0.445 0.265 02-16 r22_OptOutU [2/1022] 16:32 573 1.472 129.396 4.105 0.822 0.815 0.371 02-16 r22_テクU [1/148] 16:32 114 1.332 -27.428 3.64 0.378 0.774 0.361 02-16 r22_前日変動U [1/66] 16:32 66 2.758 810.382 6.837 3.393 3.062 1.645 02-15 r22_OptOutN [2/1109] 16:32 762 -1.077 168.928 5.819 -0.476 -0.49 -0.314 02-15 r22_OptOutP [1/1753] 16:32 1058 -0.202 149.67 4.969 0.39 0.149 0.091 02-15 r22_OptOutU [1/1019] 16:32 528 0.009 213.795 6.612 0.585 0.318 0.191 02-15 r22_レーティングB [1/6] 16:32 6 -1.476 67.56 1.865 -0.559 -0.554 -0.685 02-14 r22_OptOutN [1/912] 16:39 671 -0.048 73.222 4.483 -0.263 -0.318 -0.05 02-14 r22_OptOutP [1/1575] 16:39 933 0.869 68.241 4.318 0.54 0.272 0.343 02-13 r22_OptOutN [1/1665] 16:35 1064 -0.708 166.181 4.167 -0.595 -0.233 -0.001 02-13 r22_OptOutP [3/1988] 16:35 1195 -0.134 145.5 3.934 -0.085 0.089 0.203 02-13 r22_OptOutU [1/2142] 16:35 902 -0.5 165.29 4.488 -0.427 -0.065 0.136 02-13 r22_テクU [1/150] 16:35 124 -0.188 28.724 4.313 0.475 0.752 0.581 02-13 r22_前日変動U [2/138] 16:35 69 0.369 191.713 4.775 1.161 0.987 0.726 02-13 r22_材料U [2/196] 16:35 103 0.692 761.831 7.38 0.902 0.861 0.798 02-13 r22_理論株価P [1/821] 16:36 736 -0.444 185.938 4.61 -0.361 -0.135 -0.007 02-10 r22_OptOutN [2/830] 17:52 631 -0.671 146.326 3.993 -0.148 0.038 0.189 02-10 r22_OptOutU [2/1024] 17:52 515 -0.33 161.863 4.589 0.366 0.452 0.433 02-10 r22_材料N [1/27] 17:52 26 -4.882 366.294 5.231 -0.93 -0.216 0.024 02-09 r22_OptOutP [1/1039] 20:25 712 0.729 114.095 3.817 0.789 0.726 0.538 02-09 r22_OptOutU [1/1175] 20:25 540 0.704 121.268 4.195 0.712 0.65 0.471 02-09 r22_移動平均線N [1/118] 20:25 118 0.285 31.182 1.576 -0.096 -0.232 -0.392 02-08 r22_OptOutN [1/669] 16:35 490 -0.016 229.732 3.166 -0.068 0.23 0.097 02-08 r22_OptOutP [1/898] 16:35 605 0.709 223.789 3.425 0.835 0.827 0.525 02-08 r22_OptOutU [1/1175] 16:36 582 0.338 232.824 3.487 0.532 0.603 0.347 02-07 r22_OptOutU [1/1155] 16:40 536 0.495 520.403 4.012 0.731 0.477 0.316 02-06 r22_OptOutP [1/1222] 16:33 756 0.759 82.621 3.586 0.503 0.35 0.34 02-06 r22_決算インパクトN [1/127] 16:34 117 0.457 -10.697 1.613 -0.537 -0.742 -1.077 02-03 r22_OptOutB [2/643] 16:34 484 -0.185 24.953 3.415 -0.121 -0.034 -0.034 02-03 r22_OptOutP [1/834] 16:34 531 0.315 68.778 4.038 0.456 0.634 0.431 02-03 r22_OptOutU [2/1060] 16:34 479 0.031 33.534 3.673 0.197 0.366 0.263 02-03 r22_テクB [1/144] 16:34 139 -0.35 12.424 2.418 -0.314 -0.447 -0.371 02-03 r22_前日動いたU [1/64] 16:35 63 0.436 -7.516 5.56 1.669 2.261 1.279 02-03 r22_材料U [1/105] 16:35 83 1.011 19.08 6.71 1.686 2.173 1.317 02-03 r22_理論株価P [1/96] 16:35 94 -0.116 66.124 4.061 -0.137 0.02 0.007 02-03 r22_開示情報U [2/424] 16:35 210 0.178 167.573 4.479 -0.039 0.076 0.121 02-02 r22_出来高変化率U [1/125] 16:39 59 1.048 137.235 5.584 1.707 1.183 0.766 02-02 r22_決算P [1/34] 16:39 34 0.875 252.045 5.706 0.761 0.589 0.359 02-02 r22_決算イチオシU [1/44] 16:39 44 0.116 92.881 2.992 0.314 0.207 0.18 02-02 r22_決算サプライズP [2/107] 16:39 54 0.073 135.688 3.473 0.325 0.258 0.172 02-02 r22_決算予定U [1/40] 16:39 40 -0.47 79.096 2.088 -0.106 -0.1 -0.009 02-02 r22_注目P [2/73] 16:39 67 -0.142 146.646 3.353 0.131 0.111 0.084 02-02 r22_注目U [1/55] 16:39 55 -0.084 85.932 2.724 0.102 0.056 0.081 02-02 r22_開示情報U [2/404] 16:39 273 -0.109 76.023 3.577 0.133 0.133 -0.014 02-02 r22_OptOutP [1/739] 16:39 472 0.292 123.615 3.797 0.855 0.701 0.499 02-02 r22_OptOutU [3/1140] 16:39 505 0.227 113.474 3.518 0.63 0.504 0.347 02-01 r22_OptOutP [1/1189] 16:38 776 0.736 74.778 4.103 0.622 0.467 0.304 02-01 r22_理論株価P [1/507] 16:38 473 0.145 70.369 3.887 0.18 0.115 0.066 01-30 r22_OptOutU [3/2040] 16:34 807 0.1 104.802 3.381 0.208 0.219 0.476 01-27 r22_OptOutB [1/578] 16:42 455 0.24 135.723 3.476 0.3 0.476 0.653 01-25 r22_OptOutB [1/957] 16:35 482 1.052 86.858 3.362 1.109 1.187 0.857 01-24 r22_OptOutU [2/958] 16:34 535 1.091 87.293 2.899 1.44 1.254 1.055 01-23 r22_OptOutB [1/525] 16:36 418 1.367 127.644 2.829 1.339 0.871 0.939 01-23 r22_OptOutU [2/2127] 16:36 980 1.149 112.068 2.766 1.043 0.67 0.817 01-23 r22_ゴールデンクロスP [1/198] 16:36 198 1.064 118.344 1.765 1.08 0.833 0.956 01-23 r22_テクB [1/144] 16:36 126 0.846 11.181 2.121 1.148 0.732 0.773 01-23 r22_前日動いたU [2/120] 16:36 60 0.915 179.787 3.012 1.77 1.812 1.541 01-23 r22_材料U [2/184] 16:36 96 1.8 407.621 5.035 2.05 1.849 1.728 01-23 r22_自社株買いKP [1/13] 16:36 11 1.329 41.205 1.538 0.614 0.546 0.833 01-20 r22_OptOutN [1/259] 16:35 192 -0.158 76.139 4.027 -0.166 0.499 0.462 01-20 r22_OptOutP [1/501] 16:35 327 1.724 150.529 4.393 1.459 1.494 0.914 01-20 r22_おすすめ銘柄P [1/10] 16:35 10 1.646 126.583 2.789 0.882 1.3 0.82 01-20 r22_話題株U [1/54] 16:35 53 2.727 411.298 6.908 2.494 2.322 1.288 01-20 r22_OptOutB [1/532] 16:34 439 1.211 45.717 3.469 0.596 0.983 0.554 01-19 r22_OptOutN [1/317] 16:34 219 -0.222 81.628 3.568 0.236 0.475 0.205 01-19 r22_OptOutP [2/624] 16:34 403 0.674 103.047 3.53 1.322 1.154 0.506 01-19 r22_OptOutU [3/1041] 16:35 560 0.106 52.7 2.968 0.905 0.843 0.315 01-19 r22_個別材料U [1/17] 16:35 17 -0.401 164.653 3.69 0.736 0.509 0.076 01-19 r22_個別銘柄戦略U [1/14] 16:35 14 -0.074 272.005 4.509 0.761 0.598 0.081 01-19 r22_材料P [1/79] 16:35 58 3.07 343.145 5.22 2.898 2.105 1.061 01-19 r22_自社株買いKP [2/6] 16:35 3 2.246 36.302 1.95 1.549 1.248 0.559 01-19 r22_話題株U [1/63] 16:35 60 1.408 46.864 5.981 3.184 2.46 1.23 01-19 r22_開示情報N [1/10] 16:35 9 0.234 86.086 2.501 0.267 0.989 0.362 01-19 r22_開示情報U [1/137] 16:35 102 0.617 140.129 3.808 1.255 1.009 0.466 01-18 r22_OptOutU [1/714] 18:26 372 1.161 96.622 3.146 1.138 0.574 0.314 01-18 r22_買いシグナルP [1/105] 18:26 105 1.471 37.247 1.652 1.6 0.601 0.106 01-16 r22_OptOutB [1/571] 17:27 460 -1.042 81.353 4.285 -0.683 -0.487 0.099 01-16 r22_OptOutU [1/2662] 17:27 1061 -0.683 66.789 3.594 -0.369 -0.283 0.215 01-16 r22_テクB [1/147] 17:27 139 -1.515 -11.095 3.041 -0.597 -0.338 0.184 01-13 r22_OptOutB [1/566] 16:33 449 -0.233 158.762 3.984 -0.051 0.368 0.434 01-13 r22_OptOutU [2/1008] 16:34 497 0.014 168.263 3.973 -0.045 0.403 0.457 01-12 r22_OptOutU [1/1121] 16:42 574 -0.185 43.818 2.915 0.655 0.752 0.536 01-11 r22_OptOutB [1/817] 16:40 505 1.67 224.107 3.747 1.355 1.147 0.423 01-10 r22_OptOutB [3/895] 16:41 530 0.997 73.536 3.164 0.909 0.619 0.203 01-10 r22_テクB [1/144] 16:42 136 0.696 9.005 2.41 0.726 0.612 0.29 01-06 r22_OptOutB [1/906] 16:36 549 0.553 24.72 2.305 0.288 -0.283 -0.039 01-06 r22_OptOutP [1/778] 16:36 429 1.016 26.147 2.868 0.733 0.085 0.232 01-06 r22_開示情報B [1/8] 16:37 8 -2.35 31.316 3.984 -0.19 -0.202 0.072 01-06 r22_開示情報U [1/189] 16:37 151 0.216 147.911 2.649 -0.087 -0.5 -0.004 01-05 r22_開示情報U [2/154] 16:41 119 -0.309 2.881 1.961 -0.816 -0.446 -0.188 01-04 r22_OptOutP [1/908] 16:40 607 -1.042 97.366 3.493 -0.111 0.132 0.205 01-04 r22_OptOutU [1/2019] 16:40 789 -1.32 65.047 2.828 -0.382 -0.18 0.071 01-04 r22_特集U [1/183] 16:41 133 -1.635 30.953 2.734 -0.608 -0.451 0.015 01-04 r22_開示情報P [1/30] 16:41 30 -1.328 54.09 2.152 -0.452 -0.323 0.027 01-04 r22_開示情報U [1/83] 16:41 65 -1.15 55.114 2.647 -0.19 -0.051 0.061 12-28 r22_テクU [2/238] 17:12 194 -0.283 37.041 3.039 0.798 0.769 0.531 12-27 r22_OptOutU [2/1510] 16:40 765 1.127 51.233 2.739 0.651 0.126 0.117 12-22 r22_OptOutU [1/873] 16:35 538 0.779 25.352 3.113 0.178 -0.634 -0.696 12-21 r22_OptOutP [1/413] 16:35 266 0.556 14.8 3.94 -0.52 -0.617 -0.388 12-21 r22_OptOutU [1/1493] 16:35 701 -0.553 -4.597 2.629 -1.444 -1.188 -0.893 12-21 r22_S_PTS値下がりN [1/55] 16:35 28 -3.26 14.942 4.483 -4.579 -3.081 -1.834 12-19 r22_特集P [1/74] 16:34 67 -0.579 -12.472 1.87 -0.642 -0.389 -0.062 12-19 r22_K_レーティング週報P [1/129] 16:33 116 -0.577 27.439 1.671 -0.702 -0.384 -0.072 12-19 r22_OptOutU [1/1109] 16:33 528 -0.664 45.267 2.869 -0.808 -0.473 -0.012 12-14 r22_特集P [1/30] 16:33 26 0.66 -22.02 1.759 0.766 0.415 0.418 12-12 r22_OptOutU [1/2815] 16:31 1106 -0.095 76.616 2.856 0.435 0.163 0.118 12-09 r22_F_前日に動いたU [1/46] 16:32 46 0.134 -11.191 3.588 -0.025 0.131 0.016 12-09 r22_OptOutP [1/791] 16:32 460 1.294 112.97 3.312 0.675 0.508 0.21 12-09 r22_OptOutU [1/1459] 16:32 683 0.932 93.198 2.76 0.326 0.313 0.059 12-09 r22_材料U [1/97] 16:32 76 0.882 365.64 4.903 0.475 0.318 -0.055 12-07 r22_M_デッドクロスN [1/261] 16:36 260 0.351 60.23 1.584 -0.13 -0.32 -0.586 12-07 r22_OptOutU [1/1025] 16:36 586 0.229 184.146 2.942 0.039 -0.077 -0.19 12-07 r22_テクB [1/47] 16:36 47 0.244 11.83 2.021 0.115 -0.354 -0.692 12-06 r22_OptOutB [1/612] 16:34 411 0.094 29.646 3.518 -0.107 -0.491 -0.373 12-06 r22_OptOutU [2/1401] 16:34 726 -0.265 47.655 3.027 -0.316 -0.539 -0.409 12-06 r22_テクU [1/211] 16:34 175 -0.252 2.351 3.572 -0.112 -0.484 -0.462 12-05 r22_OptOutU [2/1449] 16:32 707 -0.439 34.379 3.502 -0.657 -0.404 -0.335 12-02 r22_開示情報U [2/352] 16:40 266 -0.692 72.68 3.04 -0.264 -0.27 -0.225 12-01 r22_開示情報P [1/117] 16:34 109 0.237 110.975 3.256 -0.11 -0.229 -0.028 12-01 r22_開示情報U [1/403] 16:34 271 0.286 57.549 3.51 -0.16 -0.2 -0.115 11-30 r22_M_ゴールデンクロスP [1/144] 16:37 143 -0.522 27.401 1.465 -0.136 0.059 0.437 11-30 r22_テクB [1/47] 16:37 47 -0.748 28.13 1.46 -0.067 -0.13 0.258 11-29 r22_OptOutB [1/465] 16:32 335 -0.134 57.573 6.352 -0.171 0.126 0.503 11-28 r22_OptOutU [2/1789] 16:31 805 -0.2 59.331 3.438 0.311 0.686 0.61 11-25 r22_OptOutU [1/1010] 17:01 606 0.935 38.149 3.804 1.267 1.064 0.782 11-22 r22_OptOutU [3/1914] 17:02 951 0.665 90.041 2.809 0.671 0.529 0.53 11-22 r22_テクU [1/286] 17:02 239 0.571 51.837 3.182 0.959 0.793 0.668 11-18 r22_OptOutP [1/193] 17:05 123 0.626 241.106 4.411 0.737 0.686 0.459 11-18 r22_テクU [1/293] 17:06 251 0.101 29.967 2.974 0.852 0.854 0.477 11-18 r22_材料U [1/109] 17:06 91 0.111 285.657 5.63 1.084 1.355 0.993 11-17 r22_F_個別銘柄戦略U [1/10] 17:09 10 -0.129 10.501 1.786 0.229 0.047 1.094 11-17 r22_F_注目銘柄U [1/10] 17:09 10 2.046 313.763 3.606 1.912 1.399 1.536 11-17 r22_K_寄り付き直前必見U [1/2] 17:09 2 -1.108 119.906 2.841 -0.386 -1.023 -0.04 11-17 r22_K_寄付速報U [1/48] 17:09 48 0.017 54.608 2.891 0.731 0.723 0.681 11-17 r22_K_寄前材料株動向U [1/14] 17:09 14 2.381 244.659 5.959 1.418 0.982 0.779 11-17 r22_K_寄前注文ランキングU [2/67] 17:09 46 0.587 57.329 5.522 2.763 2.648 2.464 11-17 r22_K_寄前買い越しU [1/49] 17:09 49 1.093 23.719 4.3 1.369 1.088 0.88 11-17 r22_K_業種騰落B [1/217] 17:09 124 1.329 21.855 3.21 0.971 0.96 0.521 11-17 r22_K_話題株U [3/57] 17:09 51 2.72 213.042 5.693 2.974 2.343 2.139 11-17 r22_OptOutP [4/88] 17:09 68 2.816 170.101 5.301 2.433 1.764 1.287 11-17 r22_T_前場コメントU [1/44] 17:09 44 1.937 453.645 4.265 1.2 0.857 0.652 11-17 r22_材料P [4/69] 17:09 54 3.284 352.428 6.598 2.341 1.762 1.367 11-17 r22_材料U [1/114] 17:09 90 -0.048 286.352 9.885 1.28 1.263 1.387 11-17 r22_開示情報P [3/41] 17:09 37 1.597 374.476 5.18 0.923 0.788 0.513 11-17 r22_開示情報U [3/202] 17:09 151 0.484 283.128 7.453 0.545 0.267 0.444 11-15 r22_K_決算速報B [1/93] 17:03 79 -0.851 71.052 4.588 -0.412 0.224 0.039 11-15 r22_K_決算速報P [1/1351] 17:03 938 0.223 58.418 4.122 -0.077 0.377 0.118 11-15 r22_OptOutU [2/1941] 17:04 927 0.266 70.166 5.137 0.084 0.681 0.285 11-15 r22_テクU [1/292] 17:04 217 0.32 -13.744 3.561 -0.227 0.675 0.188 11-14 r22_OptOutU [1/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328 11-14 r22_K_決算速報B [1/138] 17:15 134 -0.316 54.489 3.26 0.238 0.044 0.163 11-14 r22_K_決算速報N [1/1422] 17:15 998 -0.727 119.023 3.697 0.14 -0.06 0.089 11-11 r22_F_理論株価P [1/687] 22:40 637 0.79 166.717 4.103 0.277 0.182 0.324 11-10 r22_K_決算速報P [1/971] 17:04 765 -0.084 93.448 3.222 0.002 0.274 0.16 11-09 r22_特集U [1/88] 17:06 82 0.037 25.129 3.309 0.472 0.841 0.268 11-08 r22_OptOutP [1/576] 17:04 351 1.226 189.619 4.259 1.178 0.571 0.506 11-08 r22_OptOutU [1/2074] 17:05 971 1.029 95.892 3.525 0.954 0.417 0.28 11-07 r22_F_前日に動いたU [2/130] 17:03 66 1.636 148.302 6.399 0.591 0.932 1.311 11-07 r22_K_決算マイナス・インパクトU [1/196] 17:03 196 -0.381 25.163 3.114 -1.28 -1.045 -0.808 11-07 r22_T_前場コメントU [1/50] 17:03 49 -0.48 169.613 6.297 -1.184 -0.782 0.045 11-07 r22_UnknownN [1/628] 17:03 442 0.266 41.758 3.602 -0.168 -0.004 0.321 11-07 r22_UnknownP [2/1097] 17:04 793 0.583 21.217 3.377 0.003 -0.074 0.128 11-07 r22_UnknownU [2/1982] 17:04 821 0.668 31.414 3.587 -0.01 0.016 0.305 11-07 r22_テクU [1/289] 17:04 219 1.287 46.612 4.26 0.21 0.179 0.419 11-07 r22_材料U [2/189] 17:04 99 1.392 165.928 7.425 0.451 0.661 1.103 11-04 r22_UnknownP [4/1145] 17:07 793 -0.686 79.057 3.381 -0.105 0.057 0.168 11-04 r22_UnknownU [6/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006 11-04 r22_開示情報U [2/488] 17:07 253 -0.792 216.837 5.445 -0.294 -0.153 0.034 11-02 r22_材料P [1/79] 16:59 58 3.864 772.005 7.434 2.419 2.241 1.3 11-02 r22_決算P [1/38] 16:59 38 1.67 227.018 4.38 1.211 1.234 0.507 11-02 r22_注目U [2/135] 16:59 78 1.048 157.037 3.287 0.724 0.989 0.342 11-02 r22_開示情報U [2/442] 16:59 282 0.117 173.893 4.204 0.156 0.342 0.064 11-02 r22_UnknownP [2/1144] 16:59 653 0.116 104.83 3.03 0.476 0.731 0.327 11-02 r22_UnknownU [9/4184] 16:59 1383 -0.148 86.448 3.085 0.09 0.367 0.074 11-02 r22_テクU [1/281] 16:59 211 -0.042 19.111 3.035 0.462 0.791 0.295 11-01 r22_UnknownP [1/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238 11-01 r22_UnknownU [1/4461] 17:10 1516 0.277 44.954 3.122 0.631 0.317 0.22 10-31 r22_UnknownP [1/2586] 17:06 1378 0.977 13.936 2.813 0.427 0.144 0.333 10-31 r22_UnknownU [6/6273] 17:07 1823 0.923 11.078 2.98 0.308 0.094 0.296 10-31 r22_テクU [1/280] 17:07 230 1.168 -8.926 4.027 0.653 0.284 0.475 10-28 r22_UnknownU [4/3917] 17:01 1296 -0.38 209.594 2.643 -0.296 -0.046 0.184 10-28 r22_テクU [1/240] 17:01 200 -0.433 123.704 2.98 -0.268 -0.056 0.192 10-27 r22_UnknownU [4/3863] 17:05 1286 -0.243 97.21 2.381 0.111 0.384 0.197 10-27 r22_テクU [1/230] 17:05 183 -0.229 -6.057 2.349 0.465 0.749 0.315 10-26 r22_UnknownU [4/3559] 17:08 1273 0.383 136.516 3.014 0.682 0.531 0.147 10-25 r22_UnknownB [1/448] 17:12 330 1.479 80.89 3.335 0.951 0.404 0.283 10-25 r22_UnknownU [2/3486] 17:12 1302 0.933 58.294 2.742 0.593 0.248 0.139 10-25 r22_テクU [1/270] 17:12 222 0.871 14.184 2.921 0.927 0.54 0.281 10-24 r22_UnknownU [2/2822] 17:08 1195 0.182 113.115 2.653 -0.159 -0.211 0.167 10-24 r22_テクU [1/275] 17:08 221 -0.032 -0.162 3.046 0.089 -0.027 0.335 10-18 r22_テクU [1/287] 16:55 222 1.662 44.012 3.6 1.041 1.5 0.651 10-17 r22_テクU [1/270] 16:53 229 -0.534 -20.799 3.949 0.81 0.347 -0.09 10-14 r22_材料U [1/95] 16:49 74 1.615 468.351 7.244 0.428 0.441 -0.077 10-07 r22_テクU [1/256] 16:52 223 -0.972 -3.615 2.027 0.207 0.33 0.943 10-06 r22_テクU [2/238] 16:51 205 0.489 -4.772 2.086 0.618 1.638 0.879 10-04 r22_開示情報U [2/371] 16:59 263 2.196 56.56 2.842 1.066 0.375 0.251 09-28 r22_テクU [1/250] 16:50 211 -1.391 34.265 2.473 -0.119 -0.789 -0.631 09-28 r22_特集P [1/50] 16:50 47 -0.334 88.893 3.127 -0.088 -0.918 -0.799 09-26 r22_テクU [2/274] 16:50 228 -2.292 46.59 2.741 -0.81 -0.906 -0.656 09-22 r22_特集P [1/11] 16:53 10 0.275 -5.278 1.092 -0.807 -0.485 -0.445 09-22 r22_開示情報U [2/190] 16:53 138 0.228 112.127 3.082 -0.568 -0.297 -0.328 09-14 r22_テクU [1/285] 16:49 236 -1.454 33.729 3.123 0.146 0.767 0.994 09-13 r22_材料U [1/123] 16:50 95 1.799 556.585 6.082 2.94 2.447 1.672 09-09 r22_テクU [1/267] 16:54 215 1.404 15.018 3.933 1.833 0.99 0.702 08-25 r22_テクU [1/264] 16:51 204 0.444 45.104 3.298 1.151 0.802 0.393 08-24 r22_テクU [1/260] 16:50 224 -0.353 74.151 2.941 0.473 0.245 0.13 08-22 r22_材料N [1/12] 19:02 10 -3.551 96.018 3.455 -1.741 -1.163 0.136 08-18 r22_特集P [1/25] 19:32 25 -0.652 -17.641 1.158 0.512 0.554 1.262 08-17 r22_テクU [1/295] 18:06 249 1.871 110.082 4.126 1.672 1.653 1.163 08-08 r22_テクU [2/291] 16:48 233 0.283 1.137 3.471 0.675 0.588 0.064 08-08 r22_開示情報U [1/900] 16:48 516 0.137 146.113 5.231 0.284 0.299 -0.102 08-05 r22_材料U [1/128] 16:49 93 0.93 52.267 5.814 1.464 1.405 1.082 08-05 r22_開示情報U [2/640] 16:49 334 0.436 162.951 4.6 0.4 0.183 0.094 08-04 r22_材料U [1/105] 16:46 80 0.625 303.914 5.474 1.798 0.955 1.181 08-04 r22_開示情報U [2/438] 16:46 241 0.118 213.945 4.411 0.116 -0.261 -0.128 08-03 r22_材料P [1/84] 16:40 60 2.822 264.226 6.489 0.962 1.04 0.74 08-03 r22_決算P [1/43] 16:40 43 2.774 440.422 7.027 0.912 1.016 0.497 08-03 r22_注目U [2/135] 16:40 73 1.786 237.699 5.843 0.349 0.623 0.365 08-03 r22_開示情報U [2/333] 16:40 190 0.299 141.447 4.364 -0.365 0.1 -0.004 07-27 r22_材料U [1/96] 16:42 74 0.401 318.099 6.673 1.842 1.147 1.082 07-21 r22_テクU [3/250] 16:45 196 0.569 17.622 3.348 1.715 1.708 1.119 07-21 r22_材料U [1/93] 16:45 69 1.294 129.334 5.344 2.781 2.358 1.624 07-21 r22_開示情報U [2/174] 16:45 144 1.331 326.298 3.618 1.491 1.148 0.763 07-15 r22_テクU [1/276] 15:00 212 -0.264 4.588 3.049 0.618 0.687 0.352 PER r5 07-14 r5_per_025_030 [26.9] 07-11 r5_per_025_030 [27.2] 07-10 r5_per_025_030 [27.6] 07-09 r5_per_025_030 [27.2] 07-08 r5_per_025_030 [27.8] 07-07 r5_per_025_030 [27.4] 07-04 r5_per_025_030 [27.1] 07-03 r5_per_025_030 [27] 07-02 r5_per_025_030 [27.8] 07-01 r5_per_025_030 [27.5] 06-30 r5_per_025_030 [27.9] 06-27 r5_per_025_030 [27.5] 06-26 r5_per_025_030 [27.6] 06-25 r5_per_025_030 [27.6] 06-24 r5_per_025_030 [27.7] 06-23 r5_per_025_030 [27.5] 06-20 r5_per_025_030 [27.8] 06-19 r5_per_025_030 [28] 06-18 r5_per_025_030 [28.4] 06-17 r5_per_025_030 [27.8] 06-16 r5_per_025_030 [27.8] 06-13 r5_per_025_030 [27.7] 06-12 r5_per_025_030 [27.5] 06-11 r5_per_025_030 [27.3] 06-10 r5_per_025_030 [27.2] 06-09 r5_per_025_030 [27.3] 06-06 r5_per_025_030 [26.7] 06-05 r5_per_025_030 [26.7] 06-04 r5_per_025_030 [26.7] 06-03 r5_per_025_030 [26.4] 06-02 r5_per_025_030 [25.5] 05-30 r5_per_025_030 [25.7] 05-29 r5_per_025_030 [26] 05-28 r5_per_025_030 [25.7] 05-27 r5_per_025_030 [26.3] 05-26 r5_per_025_030 [26.3] 05-23 r5_per_025_030 [25.9] 05-22 r5_per_025_030 [26.1] 05-21 r5_per_025_030 [26] 05-20 r5_per_025_030 [26.4] 05-19 r5_per_025_030 [26.8] 05-16 r5_per_025_030 [26.6] 05-15 r5_per_025_030 [26.6] 05-14 r5_per_025_030 [26.6] 05-13 r5_per_025_030 [26.6] 05-12 r5_per_025_030 [26.6] 05-09 r5_per_025_030 [26.8] 05-08 r5_per_025_030 [26.8] 05-07 r5_per_025_030 [26.8] 05-02 r5_per_025_030 [26.9] 05-01 r5_per_025_030 [26.8] 04-30 r5_per_025_030 [27.8] 04-28 r5_per_025_030 [25.1] 04-25 r5_per_025_030 [25.1] 04-24 r5_per_025_030 [25.1] 04-23 r5_per_025_030 [25.1] 04-22 r5_per_025_030 [25.1] 04-21 r5_per_025_030 [25.1] 04-18 r5_per_025_030 [25.1] 04-17 r5_per_025_030 [25.1] 04-16 r5_per_025_030 [25.1] 04-15 r5_per_025_030 [25.1] 04-14 r5_per_025_030 [25.1] 04-11 r5_per_020_025 [21.6] 04-10 r5_per_020_025 [21.6] 04-09 r5_per_020_025 [20.6] 04-08 r5_per_020_025 [21.2] 04-07 r5_per_020_025 [20.6] 04-04 r5_per_020_025 [22.3] 04-03 r5_per_020_025 [22.2] 04-02 r5_per_020_025 [21.5] 04-01 r5_per_020_025 [21.5] 03-31 r5_per_020_025 [21.3] 03-28 r5_per_020_025 [21.4] 03-27 r5_per_020_025 [21.6] 03-26 r5_per_020_025 [21.7] 03-25 r5_per_020_025 [21.3] 03-24 r5_per_020_025 [21.6] 03-21 r5_per_020_025 [21.6] 03-19 r5_per_020_025 [22.7] 03-18 r5_per_020_025 [22.8] 03-17 r5_per_020_025 [22.8] 03-14 r5_per_020_025 [22.6] 03-13 r5_per_020_025 [22.7] 03-12 r5_per_020_025 [22.3] 03-11 r5_per_020_025 [22.2] 03-10 r5_per_020_025 [22.1] 03-07 r5_per_020_025 [22.3] 03-06 r5_per_020_025 [23.1] 03-05 r5_per_020_025 [22.3] 03-04 r5_per_020_025 [22.5] 03-03 r5_per_020_025 [22.5] 02-28 r5_per_020_025 [21.9] 02-27 r5_per_020_025 [22.9] 02-26 r5_per_020_025 [23.3] 02-25 r5_per_020_025 [23.2] 02-21 r5_per_020_025 [23.5] 02-20 r5_per_020_025 [23.6] 02-19 r5_per_020_025 [24.3] 02-18 r5_per_020_025 [23.8] 02-17 r5_per_020_025 [24.3] 02-14 r5_per_025_030 [25.5] 02-13 r5_per_025_030 [25.5] 02-12 r5_per_025_030 [26] 02-10 r5_per_025_030 [25.8] 02-07 r5_per_025_030 [25.9] 02-06 r5_per_025_030 [25.5] 02-05 r5_per_025_030 [25.4] 02-04 r5_per_020_025 [24.7] 02-03 r5_per_020_025 [24.3] 01-31 r5_per_020_025 [24.9] 01-30 r5_per_025_030 [25] 01-29 r5_per_020_025 [24.7] 01-28 r5_per_020_025 [24.3] 01-27 r5_per_020_025 [24.3] 01-24 r5_per_020_025 [24.2] 01-23 r5_per_020_025 [23.9] 01-22 r5_per_020_025 [23.7] 01-21 r5_per_020_025 [23.5] 01-20 r5_per_020_025 [23.5] 01-17 r5_per_020_025 [23.5] 01-16 r5_per_020_025 [23.5] 01-15 r5_per_020_025 [23.3] 01-14 r5_per_020_025 [23.4] 01-10 r5_per_020_025 [24.2] 01-09 r5_per_020_025 [23.7] 01-08 r5_per_020_025 [23.7] 01-07 r5_per_020_025 [23.9] 01-06 r5_per_020_025 [23.6] 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447 PBR r6 07-14 r6_pbr_005_020 [8.26] 07-11 r6_pbr_005_020 [8.37] 07-10 r6_pbr_005_020 [8.49] 07-09 r6_pbr_005_020 [8.37] 07-08 r6_pbr_005_020 [8.55] 07-07 r6_pbr_005_020 [8.43] 07-04 r6_pbr_005_020 [8.33] 07-03 r6_pbr_005_020 [8.3] 07-02 r6_pbr_005_020 [8.54] 07-01 r6_pbr_005_020 [8.46] 06-30 r6_pbr_005_020 [8.57] 06-27 r6_pbr_005_020 [8.47] 06-26 r6_pbr_005_020 [8.49] 06-25 r6_pbr_005_020 [8.5] 06-24 r6_pbr_005_020 [8.52] 06-23 r6_pbr_005_020 [8.47] 06-20 r6_pbr_005_020 [8.53] 06-19 r6_pbr_005_020 [8.61] 06-18 r6_pbr_005_020 [8.72] 06-17 r6_pbr_005_020 [8.53] 06-16 r6_pbr_005_020 [8.53] 06-13 r6_pbr_005_020 [8.5] 06-12 r6_pbr_005_020 [8.46] 06-11 r6_pbr_005_020 [8.4] 06-10 r6_pbr_005_020 [8.37] 06-09 r6_pbr_005_020 [8.39] 06-06 r6_pbr_005_020 [8.21] 06-05 r6_pbr_005_020 [8.21] 06-04 r6_pbr_005_020 [8.21] 06-03 r6_pbr_005_020 [8.11] 06-02 r6_pbr_005_020 [7.84] 05-30 r6_pbr_005_020 [7.9] 05-29 r6_pbr_005_020 [7.99] 05-28 r6_pbr_005_020 [7.9] 05-27 r6_pbr_005_020 [8.08] 05-26 r6_pbr_005_020 [8.09] 05-23 r6_pbr_005_020 [7.97] 05-22 r6_pbr_005_020 [8.02] 05-21 r6_pbr_005_020 [8] 05-20 r6_pbr_005_020 [8.12] 05-19 r6_pbr_005_020 [8.23] 05-16 r6_pbr_005_020 [8.17] 05-15 r6_pbr_005_020 [8.17] 05-14 r6_pbr_005_020 [8.17] 05-13 r6_pbr_005_020 [8.17] 05-12 r6_pbr_005_020 [8.17] 05-09 r6_pbr_005_020 [8.24] 05-08 r6_pbr_005_020 [8.24] 05-07 r6_pbr_005_020 [8.24] 05-02 r6_pbr_005_020 [8.26] 05-01 r6_pbr_005_020 [8.25] 04-30 r6_pbr_005_020 [8.53] 04-28 r6_pbr_005_020 [8.75] 04-25 r6_pbr_005_020 [8.73] 04-24 r6_pbr_005_020 [8.73] 04-23 r6_pbr_005_020 [8.73] 04-22 r6_pbr_005_020 [8.73] 04-21 r6_pbr_005_020 [8.73] 04-18 r6_pbr_005_020 [8.73] 04-17 r6_pbr_005_020 [8.73] 04-16 r6_pbr_005_020 [8.73] 04-15 r6_pbr_005_020 [8.73] 04-14 r6_pbr_005_020 [8.73] 04-11 r6_pbr_005_020 [7.53] 04-10 r6_pbr_005_020 [7.53] 04-09 r6_pbr_005_020 [7.17] 04-08 r6_pbr_005_020 [7.37] 04-07 r6_pbr_005_020 [7.17] 04-04 r6_pbr_005_020 [7.77] 04-03 r6_pbr_005_020 [7.73] 04-02 r6_pbr_005_020 [7.49] 04-01 r6_pbr_005_020 [7.49] 03-31 r6_pbr_005_020 [7.42] 03-28 r6_pbr_005_020 [7.44] 03-27 r6_pbr_005_020 [7.51] 03-26 r6_pbr_005_020 [7.54] 03-25 r6_pbr_005_020 [7.42] 03-24 r6_pbr_005_020 [7.52] 03-21 r6_pbr_005_020 [7.53] 03-19 r6_pbr_005_020 [7.91] 03-18 r6_pbr_005_020 [7.78] 03-17 r6_pbr_005_020 [7.77] 03-14 r6_pbr_005_020 [7.72] 03-13 r6_pbr_005_020 [7.75] 03-12 r6_pbr_005_020 [7.61] 03-11 r6_pbr_005_020 [7.57] 03-10 r6_pbr_005_020 [7.54] 03-07 r6_pbr_005_020 [7.61] 03-06 r6_pbr_005_020 [7.88] 03-05 r6_pbr_005_020 [7.59] 03-04 r6_pbr_005_020 [7.68] 03-03 r6_pbr_005_020 [7.66] 02-28 r6_pbr_005_020 [7.48] 02-27 r6_pbr_005_020 [7.82] 02-26 r6_pbr_005_020 [7.94] 02-25 r6_pbr_005_020 [7.93] 02-21 r6_pbr_005_020 [8.02] 02-20 r6_pbr_005_020 [8.06] 02-19 r6_pbr_005_020 [8.28] 02-18 r6_pbr_005_020 [8.11] 02-17 r6_pbr_005_020 [8.28] 02-14 r6_pbr_005_020 [8.7] 02-13 r6_pbr_005_020 [8.71] 02-12 r6_pbr_005_020 [8.87] 02-10 r6_pbr_005_020 [8.8] 02-07 r6_pbr_005_020 [8.84] 02-06 r6_pbr_005_020 [8.69] 02-05 r6_pbr_005_020 [8.72] 02-04 r6_pbr_005_020 [8.5] 02-03 r6_pbr_005_020 [8.33] 01-31 r6_pbr_005_020 [8.55] 01-30 r6_pbr_005_020 [8.59] 01-29 r6_pbr_005_020 [8.48] 01-28 r6_pbr_005_020 [8.36] 01-27 r6_pbr_005_020 [8.33] 01-24 r6_pbr_005_020 [8.33] 01-23 r6_pbr_005_020 [8.19] 01-22 r6_pbr_005_020 [8.15] 01-21 r6_pbr_005_020 [8.08] 01-20 r6_pbr_005_020 [8.08] 01-17 r6_pbr_005_020 [8.06] 01-16 r6_pbr_005_020 [8.08] 01-15 r6_pbr_005_020 [7.99] 01-14 r6_pbr_005_020 [8.04] 01-10 r6_pbr_005_020 [8.31] 01-09 r6_pbr_005_020 [8.15] 01-08 r6_pbr_005_020 [8.15] 01-07 r6_pbr_005_020 [8.21] 01-06 r6_pbr_005_020 [8.11] 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747 利回り r7 07-14 r7_yield_1.8_002 [1.94] 07-11 r7_yield_1.8_002 [1.91] 07-10 r7_yield_1.8_002 [1.88] 07-09 r7_yield_1.8_002 [1.91] 07-08 r7_yield_1.8_002 [1.87] 07-07 r7_yield_1.8_002 [1.9] 07-04 r7_yield_1.8_002 [1.92] 07-03 r7_yield_1.8_002 [1.93] 07-02 r7_yield_1.8_002 [1.87] 07-01 r7_yield_1.8_002 [1.89] 06-30 r7_yield_1.8_002 [1.87] 06-27 r7_yield_1.8_002 [1.89] 06-26 r7_yield_1.8_002 [1.88] 06-25 r7_yield_1.8_002 [1.88] 06-24 r7_yield_1.8_002 [1.88] 06-23 r7_yield_1.8_002 [1.89] 06-20 r7_yield_1.8_002 [1.88] 06-19 r7_yield_1.8_002 [1.86] 06-18 r7_yield_1.8_002 [1.84] 06-17 r7_yield_1.8_002 [1.88] 06-16 r7_yield_1.8_002 [1.87] 06-13 r7_yield_1.8_002 [1.88] 06-12 r7_yield_1.8_002 [1.89] 06-11 r7_yield_1.8_002 [1.9] 06-10 r7_yield_1.8_002 [1.91] 06-09 r7_yield_1.8_002 [1.91] 06-06 r7_yield_1.8_002 [1.95] 06-05 r7_yield_1.8_002 [1.95] 06-04 r7_yield_1.8_002 [1.95] 06-03 r7_yield_1.8_002 [1.97] 06-02 r7_yield_002_2.5 [2.04] 05-30 r7_yield_002_2.5 [2.03] 05-29 r7_yield_002_2.5 [2] 05-28 r7_yield_002_2.5 [2.02] 05-27 r7_yield_1.8_002 [1.98] 05-26 r7_yield_1.8_002 [1.98] 05-23 r7_yield_002_2.5 [2.01] 05-22 r7_yield_1.8_002 [1.99] 05-21 r7_yield_002_2.5 [2] 05-20 r7_yield_1.8_002 [1.97] 05-19 r7_yield_1.8_002 [1.94] 05-16 r7_yield_1.8_002 [1.96] 05-15 r7_yield_1.8_002 [1.96] 05-14 r7_yield_1.8_002 [1.96] 05-13 r7_yield_1.8_002 [1.96] 05-12 r7_yield_1.8_002 [1.96] 05-09 r7_yield_1.8_002 [1.94] 05-08 r7_yield_1.8_002 [1.94] 05-07 r7_yield_1.8_002 [1.94] 05-02 r7_yield_1.8_002 [1.94] 05-01 r7_yield_1.8_002 [1.94] 04-30 r7_yield_1.8_002 [1.88] 04-28 r7_yield_003_3.5 [3.18] 04-25 r7_yield_003_3.5 [3.19] 04-24 r7_yield_003_3.5 [3.19] 04-23 r7_yield_003_3.5 [3.19] 04-22 r7_yield_003_3.5 [3.19] 04-21 r7_yield_003_3.5 [3.19] 04-18 r7_yield_003_3.5 [3.19] 04-17 r7_yield_003_3.5 [3.19] 04-16 r7_yield_003_3.5 [3.19] 04-15 r7_yield_003_3.5 [3.19] 04-14 r7_yield_003_3.5 [3.19] 04-11 r7_yield_3.5_004 [3.69] 04-10 r7_yield_3.5_004 [3.69] 04-09 r7_yield_3.5_004 [3.88] 04-08 r7_yield_3.5_004 [3.77] 04-07 r7_yield_3.5_004 [3.88] 04-04 r7_yield_3.5_004 [3.58] 04-03 r7_yield_3.5_004 [3.6] 04-02 r7_yield_3.5_004 [3.71] 04-01 r7_yield_3.5_004 [3.71] 03-31 r7_yield_3.5_004 [3.75] 03-28 r7_yield_3.5_004 [3.74] 03-27 r7_yield_3.5_004 [3.7] 03-26 r7_yield_3.5_004 [3.69] 03-25 r7_yield_3.5_004 [3.75] 03-24 r7_yield_3.5_004 [3.7] 03-21 r7_yield_3.5_004 [3.69] 03-19 r7_yield_3.5_004 [3.52] 03-18 r7_yield_3.5_004 [3.58] 03-17 r7_yield_3.5_004 [3.58] 03-14 r7_yield_3.5_004 [3.6] 03-13 r7_yield_3.5_004 [3.59] 03-12 r7_yield_3.5_004 [3.65] 03-11 r7_yield_3.5_004 [3.68] 03-10 r7_yield_3.5_004 [3.69] 03-07 r7_yield_3.5_004 [3.66] 03-06 r7_yield_3.5_004 [3.53] 03-05 r7_yield_3.5_004 [3.66] 03-04 r7_yield_3.5_004 [3.62] 03-03 r7_yield_3.5_004 [3.63] 02-28 r7_yield_3.5_004 [3.72] 02-27 r7_yield_3.5_004 [3.56] 02-26 r7_yield_3.5_004 [3.5] 02-25 r7_yield_3.5_004 [3.51] 02-21 r7_yield_003_3.5 [3.47] 02-20 r7_yield_003_3.5 [3.45] 02-19 r7_yield_003_3.5 [3.36] 02-18 r7_yield_003_3.5 [3.43] 02-17 r7_yield_003_3.5 [3.36] 02-14 r7_yield_003_3.5 [3.2] 02-13 r7_yield_003_3.5 [3.19] 02-12 r7_yield_003_3.5 [3.14] 02-10 r7_yield_003_3.5 [3.16] 02-07 r7_yield_003_3.5 [3.15] 02-06 r7_yield_003_3.5 [3.2] 02-05 r7_yield_002_2.5 [2.01] 02-04 r7_yield_002_2.5 [2.06] 02-03 r7_yield_002_2.5 [2.1] 01-31 r7_yield_002_2.5 [2.05] 01-30 r7_yield_002_2.5 [2.04] 01-29 r7_yield_002_2.5 [2.07] 01-28 r7_yield_002_2.5 [2.09] 01-27 r7_yield_002_2.5 [2.1] 01-24 r7_yield_002_2.5 [2.1] 01-23 r7_yield_002_2.5 [2.14] 01-22 r7_yield_002_2.5 [2.15] 01-21 r7_yield_002_2.5 [2.17] 01-20 r7_yield_002_2.5 [2.17] 01-17 r7_yield_002_2.5 [2.17] 01-16 r7_yield_002_2.5 [2.17] 01-15 r7_yield_002_2.5 [2.19] 01-14 r7_yield_002_2.5 [2.18] 01-10 r7_yield_002_2.5 [2.11] 01-09 r7_yield_002_2.5 [2.15] 01-08 r7_yield_002_2.5 [2.15] 01-07 r7_yield_002_2.5 [2.13] 01-06 r7_yield_002_2.5 [2.16] 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232 信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.02] 07-11 r8_mratio_0001_1.50 [1.02] 07-10 r8_mratio_0001_1.50 [1.02] 07-09 r8_mratio_0001_1.50 [1.02] 07-08 r8_mratio_0001_1.50 [1.19] 07-07 r8_mratio_0001_1.50 [1.19] 07-04 r8_mratio_0001_1.50 [1.19] 07-03 r8_mratio_0001_1.50 [1.19] 07-02 r8_mratio_0001_1.50 [1.19] 07-01 r8_mratio_0001_1.50 [1.3] 06-30 r8_mratio_0001_1.50 [1.3] 06-27 r8_mratio_0001_1.50 [1.3] 06-26 r8_mratio_0001_1.50 [1.3] 06-25 r8_mratio_0001_1.50 [1.3] 06-24 r8_mratio_0001_1.50 [1.18] 06-23 r8_mratio_0001_1.50 [1.18] 06-20 r8_mratio_0001_1.50 [1.18] 06-19 r8_mratio_0001_1.50 [1.18] 06-18 r8_mratio_0001_1.50 [1.18] 06-17 r8_mratio_0001_1.50 [1.23] 06-16 r8_mratio_0001_1.50 [1.23] 06-13 r8_mratio_0001_1.50 [1.23] 06-12 r8_mratio_0001_1.50 [1.23] 06-11 r8_mratio_0001_1.50 [1.23] 06-10 r8_mratio_0001_1.50 [1.01] 06-09 r8_mratio_0001_1.50 [1.01] 06-06 r8_mratio_0001_1.50 [1.01] 06-05 r8_mratio_0001_1.50 [1.01] 06-04 r8_mratio_0001_1.50 [1.01] 06-03 r8_mratio_0.50_0001 [0.77] 06-02 r8_mratio_0.50_0001 [0.77] 05-30 r8_mratio_0.50_0001 [0.77] 05-29 r8_mratio_0.50_0001 [0.77] 05-28 r8_mratio_0.50_0001 [0.77] 05-27 r8_mratio_0.50_0001 [0.75] 05-26 r8_mratio_0.50_0001 [0.75] 05-23 r8_mratio_0.50_0001 [0.75] 05-22 r8_mratio_0.50_0001 [0.75] 05-21 r8_mratio_0.50_0001 [0.75] 05-20 r8_mratio_0.50_0001 [0.6] 05-19 r8_mratio_0.50_0001 [0.6] 05-16 r8_mratio_0.50_0001 [0.6] 05-15 r8_mratio_0.50_0001 [0.6] 05-14 r8_mratio_0.50_0001 [0.6] 05-13 r8_mratio_0.50_0001 [0.6] 05-12 r8_mratio_0.50_0001 [0.6] 05-09 r8_mratio_0.50_0001 [0.5] 05-08 r8_mratio_0.50_0001 [0.5] 05-07 r8_mratio_0.50_0001 [0.5] 05-02 r8_mratio_0.50_0001 [0.5] 05-01 r8_mratio_0.50_0001 [0.5] 04-30 r8_mratio_0.50_0001 [0.5] 04-28 r8_mratio_0.20_0.50 [0.46] 04-25 r8_mratio_0.20_0.50 [0.46] 04-24 r8_mratio_0.20_0.50 [0.46] 04-23 r8_mratio_0.20_0.50 [0.46] 04-22 r8_mratio_0.20_0.50 [0.46] 04-21 r8_mratio_0.20_0.50 [0.46] 04-18 r8_mratio_0.20_0.50 [0.46] 04-17 r8_mratio_0.20_0.50 [0.46] 04-16 r8_mratio_0.20_0.50 [0.46] 04-15 r8_mratio_0.20_0.50 [0.46] 04-14 r8_mratio_0.20_0.50 [0.46] 04-11 r8_mratio_0005_0010 [5.06] 04-10 r8_mratio_0005_0010 [5.06] 04-09 r8_mratio_0005_0010 [5.06] 04-08 r8_mratio_0010_0020 [10.99] 04-07 r8_mratio_0010_0020 [10.99] 04-04 r8_mratio_0010_0020 [10.99] 04-03 r8_mratio_0010_0020 [10.99] 04-02 r8_mratio_0010_0020 [10.99] 04-01 r8_mratio_0010_0020 [10.34] 03-31 r8_mratio_0010_0020 [10.34] 03-28 r8_mratio_0010_0020 [10.34] 03-27 r8_mratio_0010_0020 [10.34] 03-26 r8_mratio_0010_0020 [10.34] 03-25 r8_mratio_0010_0020 [10.1] 03-24 r8_mratio_0010_0020 [10.1] 03-21 r8_mratio_0010_0020 [10.1] 03-19 r8_mratio_0010_0020 [10.1] 03-18 r8_mratio_0010_0020 [10.56] 03-17 r8_mratio_0010_0020 [10.56] 03-14 r8_mratio_0010_0020 [10.56] 03-13 r8_mratio_0010_0020 [10.56] 03-12 r8_mratio_0010_0020 [10.56] 03-11 r8_mratio_0010_0020 [10.56] 03-10 r8_mratio_0005_0010 [9.78] 03-07 r8_mratio_0005_0010 [9.78] 03-06 r8_mratio_0005_0010 [9.78] 03-05 r8_mratio_0005_0010 [9.78] 03-04 r8_mratio_0005_0010 [7.35] 03-03 r8_mratio_0005_0010 [7.35] 02-28 r8_mratio_0005_0010 [7.35] 02-27 r8_mratio_0005_0010 [7.35] 02-26 r8_mratio_0003_0005 [4.27] 02-25 r8_mratio_0003_0005 [4.27] 02-21 r8_mratio_0003_0005 [4.27] 02-20 r8_mratio_0003_0005 [4.27] 02-19 r8_mratio_0003_0005 [4.27] 02-18 r8_mratio_0005_0010 [5.15] 02-17 r8_mratio_0005_0010 [5.15] 02-14 r8_mratio_0005_0010 [5.15] 02-13 r8_mratio_0005_0010 [5.15] 02-12 r8_mratio_0005_0010 [5.15] 02-10 r8_mratio_0003_0005 [3.99] 02-07 r8_mratio_0003_0005 [3.99] 02-06 r8_mratio_0003_0005 [3.99] 02-05 r8_mratio_0003_0005 [3.99] 02-04 r8_mratio_0003_0005 [3.99] 02-03 r8_mratio_0003_0005 [4.3] 01-31 r8_mratio_0003_0005 [4.3] 01-30 r8_mratio_0003_0005 [4.3] 01-29 r8_mratio_0003_0005 [4.3] 01-28 r8_mratio_0003_0005 [4.8] 01-27 r8_mratio_0003_0005 [4.8] 01-24 r8_mratio_0003_0005 [4.8] 01-23 r8_mratio_0003_0005 [4.8] 01-22 r8_mratio_0003_0005 [4.8] 01-21 r8_mratio_0003_0005 [4.74] 01-20 r8_mratio_0003_0005 [4.74] 01-17 r8_mratio_0003_0005 [4.74] 01-16 r8_mratio_0003_0005 [4.74] 01-15 r8_mratio_0003_0005 [4.03] 01-14 r8_mratio_0003_0005 [4.03] 01-10 r8_mratio_0003_0005 [4.03] 01-09 r8_mratio_0003_0005 [4.03] 01-08 r8_mratio_0003_0005 [4.03] 01-07 r8_mratio_0003_0005 [4.03] 01-06 r8_mratio_0003_0005 [4.69] 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235 貸借 r10 07-14 r10_貸借 [貸借] 07-11 r10_貸借 [貸借] 07-10 r10_貸借 [貸借] 07-09 r10_貸借 [貸借] 07-08 r10_貸借 [貸借] 07-07 r10_貸借 [貸借] 07-04 r10_貸借 [貸借] 07-03 r10_貸借 [貸借] 07-02 r10_貸借 [貸借] 07-01 r10_貸借 [貸借] 06-30 r10_貸借 [貸借] 06-27 r10_貸借 [貸借] 06-26 r10_貸借 [貸借] 06-25 r10_貸借 [貸借] 06-24 r10_貸借 [貸借] 06-23 r10_貸借 [貸借] 06-20 r10_貸借 [貸借] 06-19 r10_貸借 [貸借] 06-18 r10_貸借 [貸借] 06-17 r10_貸借 [貸借] 06-16 r10_貸借 [貸借] 06-13 r10_貸借 [貸借] 06-12 r10_貸借 [貸借] 06-11 r10_貸借 [貸借] 06-10 r10_貸借 [貸借] 06-09 r10_貸借 [貸借] 06-06 r10_貸借 [貸借] 06-05 r10_貸借 [貸借] 06-04 r10_貸借 [貸借] 06-03 r10_貸借 [貸借] 06-02 r10_貸借 [貸借] 05-30 r10_貸借 [貸借] 05-29 r10_貸借 [貸借] 05-28 r10_貸借 [貸借] 05-27 r10_貸借 [貸借] 05-26 r10_貸借 [貸借] 05-23 r10_貸借 [貸借] 05-22 r10_貸借 [貸借] 05-21 r10_貸借 [貸借] 05-20 r10_貸借 [貸借] 05-19 r10_貸借 [貸借] 05-16 r10_貸借 [貸借] 05-15 r10_貸借 [貸借] 05-14 r10_貸借 [貸借] 05-13 r10_貸借 [貸借] 05-12 r10_貸借 [貸借] 05-09 r10_貸借 [貸借] 05-08 r10_貸借 [貸借] 05-07 r10_貸借 [貸借] 05-02 r10_貸借 [貸借] 05-01 r10_貸借 [貸借] 04-30 r10_貸借 [貸借] 04-28 r10_貸借 [貸借] 04-25 r10_貸借 [貸借] 04-24 r10_貸借 [貸借] 04-23 r10_貸借 [貸借] 04-22 r10_貸借 [貸借] 04-21 r10_貸借 [貸借] 04-18 r10_貸借 [貸借] 04-17 r10_貸借 [貸借] 04-16 r10_貸借 [貸借] 04-15 r10_貸借 [貸借] 04-14 r10_貸借 [貸借] 04-11 r10_貸借 [貸借] 04-10 r10_貸借 [貸借] 04-09 r10_貸借 [貸借] 04-08 r10_貸借 [貸借] 04-07 r10_貸借 [貸借] 04-04 r10_貸借 [貸借] 04-03 r10_貸借 [貸借] 04-02 r10_貸借 [貸借] 04-01 r10_貸借 [貸借] 03-31 r10_貸借 [貸借] 03-28 r10_貸借 [貸借] 03-27 r10_貸借 [貸借] 03-26 r10_貸借 [貸借] 03-25 r10_貸借 [貸借] 03-24 r10_貸借 [貸借] 03-21 r10_貸借 [貸借] 03-19 r10_貸借 [貸借] 03-18 r10_貸借 [貸借] 03-17 r10_貸借 [貸借] 03-14 r10_貸借 [貸借] 03-13 r10_貸借 [貸借] 03-12 r10_貸借 [貸借] 03-11 r10_貸借 [貸借] 03-10 r10_貸借 [貸借] 03-07 r10_貸借 [貸借] 03-06 r10_貸借 [貸借] 03-05 r10_貸借 [貸借] 03-04 r10_貸借 [貸借] 03-03 r10_貸借 [貸借] 02-28 r10_貸借 [貸借] 02-27 r10_貸借 [貸借] 02-26 r10_貸借 [貸借] 02-25 r10_貸借 [貸借] 02-21 r10_貸借 [貸借] 02-20 r10_貸借 [貸借] 02-19 r10_貸借 [貸借] 02-18 r10_貸借 [貸借] 02-17 r10_貸借 [貸借] 02-14 r10_貸借 [貸借] 02-13 r10_貸借 [貸借] 02-12 r10_貸借 [貸借] 02-10 r10_貸借 [貸借] 02-07 r10_貸借 [貸借] 02-06 r10_貸借 [貸借] 02-05 r10_貸借 [貸借] 02-04 r10_貸借 [貸借] 02-03 r10_貸借 [貸借] 01-31 r10_貸借 [貸借] 01-30 r10_貸借 [貸借] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404 比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.882] 07-11 r11_rstrength_0000_00.2 [0.045] 07-10 r11_rstrength_0001_0002 [1.721] 07-09 r11_rstrength_n005_n002 [-2.419] 07-08 r11_rstrength_0001_0002 [1.084] 07-07 r11_rstrength_n0.5_n0.2 [-0.408] 07-04 r11_rstrength_n0.5_n0.2 [-0.331] 07-03 r11_rstrength_n005_n002 [-2.057] 07-02 r11_rstrength_0002_0005 [2.183] 07-01 r11_rstrength_0000_00.2 [0.194] 06-30 r11_rstrength_n0.2_0000 [-0.051] 06-27 r11_rstrength_n005_n002 [-2.022] 06-26 r11_rstrength_n001_n0.5 [-0.741] 06-25 r11_rstrength_n0.2_0000 [-0.087] 06-24 r11_rstrength_00.2_00.5 [0.351] 06-23 r11_rstrength_n0.5_n0.2 [-0.338] 06-20 r11_rstrength_00.2_00.5 [0.435] 06-19 r11_rstrength_n0.5_n0.2 [-0.398] 06-18 r11_rstrength_n0.5_n0.2 [-0.356] 06-17 r11_rstrength_n0.2_0000 [-0.103] 06-16 r11_rstrength_n0.5_n0.2 [-0.267] 06-13 r11_rstrength_0002_0005 [3.926] 06-12 r11_rstrength_0001_0002 [1.587] 06-11 r11_rstrength_n002_n001 [-1.087] 06-10 r11_rstrength_n0.2_0000 [-0.095] 06-09 r11_rstrength_0001_0002 [1.021] 06-06 r11_rstrength_0002_0005 [3.104] 06-05 r11_rstrength_00.2_00.5 [0.259] 06-04 r11_rstrength_n001_n0.5 [-0.853] 06-03 r11_rstrength_0002_0005 [3.45] 06-02 r11_rstrength_00.2_00.5 [0.35] 05-30 r11_rstrength_n0.5_n0.2 [-0.231] 05-29 r11_rstrength_n002_n001 [-1.021] 05-28 r11_rstrength_n002_n001 [-1.171] 05-27 r11_rstrength_n002_n001 [-1.224] 05-26 r11_rstrength_0000_00.2 [0.019] 05-23 r11_rstrength_n001_n0.5 [-0.866] 05-22 r11_rstrength_00.2_00.5 [0.371] 05-21 r11_rstrength_n0.5_n0.2 [-0.294] 05-20 r11_rstrength_n005_n002 [-3.027] 05-19 r11_rstrength_0002_0005 [2.333] 05-16 r11_rstrength_0001_0002 [1.052] 05-15 r11_rstrength_0002_0005 [3.194] 05-14 r11_rstrength_0001_0002 [1.288] 05-13 r11_rstrength_n005_n002 [-3.571] 05-12 r11_rstrength_00.2_00.5 [0.387] 05-09 r11_rstrength_0002_0005 [3.787] 05-08 r11_rstrength_n002_n001 [-1.662] 05-07 r11_rstrength_n002_n001 [-1.417] 05-02 r11_rstrength_00.5_00.7 [0.573] 05-01 r11_rstrength_0001_0002 [1.31] 04-30 r11_rstrength_n005_n002 [-2.136] 04-28 r11_rstrength_0001_0002 [1.367] 04-25 r11_rstrength_n002_n001 [-1.791] 04-24 r11_rstrength_n002_n001 [-1.787] 04-23 r11_rstrength_n001_n0.5 [-0.625] 04-22 r11_rstrength_n005_n002 [-2.202] 04-21 r11_rstrength_0002_0005 [4.483] 04-18 r11_rstrength_0002_0005 [3.411] 04-17 r11_rstrength_0005_0010 [9.258] 04-16 r11_rstrength_0002_0005 [2.032] 04-15 r11_rstrength_n005_n002 [-3.969] 04-14 r11_rstrength_0001_0002 [1.154] 04-11 r11_rstrength_0001_0002 [1.897] 04-10 r11_rstrength_n005_n002 [-2.523] 04-09 r11_rstrength_0001_0002 [1.935] 04-08 r11_rstrength_n010_n005 [-7.78] 04-07 r11_rstrength_0002_0005 [3.002] 04-04 r11_rstrength_0002_0005 [4.389] 04-03 r11_rstrength_0002_0005 [3.605] 04-02 r11_rstrength_n001_n0.5 [-0.722] 04-01 r11_rstrength_00.2_00.5 [0.416] 03-31 r11_rstrength_0002_0005 [3.406] 03-28 r11_rstrength_00.7_0001 [0.883] 03-27 r11_rstrength_n002_n001 [-1.228] 03-26 r11_rstrength_0001_0002 [1.4] 03-25 r11_rstrength_n002_n001 [-1.223] 03-24 r11_rstrength_00.2_00.5 [0.372] 03-21 r11_rstrength_n005_n002 [-4.631] 03-19 r11_rstrength_00.7_0001 [0.944] 03-18 r11_rstrength_n0.5_n0.2 [-0.443] 03-17 r11_rstrength_0002_0005 [2.629] 03-14 r11_rstrength_00.7_0001 [0.893] 03-13 r11_rstrength_0001_0002 [1.285] 03-12 r11_rstrength_n002_n001 [-1.282] 03-11 r11_rstrength_0001_0002 [1.399] 03-10 r11_rstrength_n002_n001 [-1.667] 03-07 r11_rstrength_n002_n001 [-1.38] 03-06 r11_rstrength_0002_0005 [2.706] 03-05 r11_rstrength_n001_n0.5 [-0.917] 03-04 r11_rstrength_00.7_0001 [0.955] 03-03 r11_rstrength_n001_n0.5 [-0.58] 02-28 r11_rstrength_n005_n002 [-2.671] 02-27 r11_rstrength_n005_n002 [-2.51] 02-26 r11_rstrength_0001_0002 [1.532] 02-25 r11_rstrength_0002_0005 [2.4] 02-21 r11_rstrength_00.5_00.7 [0.675] 02-20 r11_rstrength_n002_n001 [-1.285] 02-19 r11_rstrength_0001_0002 [1.405] 02-18 r11_rstrength_n005_n002 [-2.539] 02-17 r11_rstrength_n005_n002 [-4.02] 02-14 r11_rstrength_0002_0005 [2.27] 02-13 r11_rstrength_n002_n001 [-1.207] 02-12 r11_rstrength_00.7_0001 [0.966] 02-10 r11_rstrength_n010_n005 [-8.006] 02-07 r11_rstrength_00.2_00.5 [0.478] 02-06 r11_rstrength_0000_00.2 [0.188] 02-05 r11_rstrength_0001_0002 [1.593] 02-04 r11_rstrength_00.5_00.7 [0.618] 02-03 r11_rstrength_n002_n001 [-1.341] 01-31 r11_rstrength_00.2_00.5 [0.328] 01-30 r11_rstrength_0001_0002 [1.619] 01-29 r11_rstrength_00.2_00.5 [0.262] 01-28 r11_rstrength_n001_n0.5 [-0.967] 01-27 r11_rstrength_n0.5_n0.2 [-0.285] 01-24 r11_rstrength_00.2_00.5 [0.491] 01-23 r11_rstrength_0000_00.2 [0.037] 01-22 r11_rstrength_0001_0002 [1.149] 01-21 r11_rstrength_n002_n001 [-1.944] 01-20 r11_rstrength_n005_n002 [-2.195] 01-17 r11_rstrength_00.5_00.7 [0.54] 01-16 r11_rstrength_0001_0002 [1.05] 01-15 r11_rstrength_n002_n001 [-1.216] 01-14 r11_rstrength_n002_n001 [-1.318] 01-10 r11_rstrength_0002_0005 [2.911] 01-09 r11_rstrength_0001_0002 [1.135] 01-08 r11_rstrength_n001_n0.5 [-0.721] 01-07 r11_rstrength_n002_n001 [-1.222] 01-06 r11_rstrength_n005_n002 [-2.211] 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245 決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06] 07-11 r12_settlement_a16_p00 [2025-08-06] 07-10 r12_settlement_a16_p00 [2025-08-06] 07-09 r12_settlement_a16_p00 [2025-08-06] 07-08 r12_settlement_a16_p00 [2025-08-06] 07-07 r12_settlement_a16_p00 [2025-08-06] 07-04 r12_settlement_none [] 07-03 r12_settlement_none [] 07-02 r12_settlement_none [] 07-01 r12_settlement_none [] 06-30 r12_settlement_none [] 06-27 r12_settlement_none [] 06-26 r12_settlement_none [] 06-25 r12_settlement_none [] 06-24 r12_settlement_none [] 06-23 r12_settlement_none [] 06-20 r12_settlement_none [] 06-19 r12_settlement_none [] 06-18 r12_settlement_none [] 06-17 r12_settlement_none [] 06-16 r12_settlement_none [] 06-13 r12_settlement_none [] 06-12 r12_settlement_none [] 06-11 r12_settlement_none [] 06-10 r12_settlement_none [] 06-09 r12_settlement_none [] 06-06 r12_settlement_none [] 06-05 r12_settlement_none [] 06-04 r12_settlement_none [] 06-03 r12_settlement_none [] 06-02 r12_settlement_none [] 05-30 r12_settlement_none [] 05-29 r12_settlement_none [] 05-28 r12_settlement_none [] 05-27 r12_settlement_none [] 05-26 r12_settlement_none [] 05-23 r12_settlement_none [] 05-22 r12_settlement_none [] 05-21 r12_settlement_none [] 05-20 r12_settlement_none [] 05-19 r12_settlement_none [] 05-16 r12_settlement_none [] 05-15 r12_settlement_none [] 05-14 r12_settlement_none [] 05-13 r12_settlement_none [] 05-12 r12_settlement_none [] 05-09 r12_settlement_b03_b01 [2025-05-08] 05-08 r12_settlement_000_000 [2025-05-08] 05-07 r12_settlement_a01_a03 [2025-05-08] 05-02 r12_settlement_a04_a06 [2025-05-08] 05-01 r12_settlement_a07_a09 [2025-05-08] 04-30 r12_settlement_a07_a09 [2025-05-08] 04-28 r12_settlement_a10_a12 [2025-05-08] 04-25 r12_settlement_a13_a15 [2025-05-08] 04-24 r12_settlement_a13_a15 [2025-05-08] 04-23 r12_settlement_a13_a15 [2025-05-08] 04-22 r12_settlement_a16_p00 [2025-05-08] 04-21 r12_settlement_a16_p00 [2025-05-08] 04-18 r12_settlement_a16_p00 [2025-05-08] 04-17 r12_settlement_a16_p00 [2025-05-08] 04-16 r12_settlement_a16_p00 [2025-05-08] 04-15 r12_settlement_a16_p00 [2025-05-08] 04-14 r12_settlement_a16_p00 [2025-05-08] 04-11 r12_settlement_a16_p00 [2025-05-08] 04-10 r12_settlement_a16_p00 [2025-05-08] 04-09 r12_settlement_a16_p00 [2025-05-08] 04-08 r12_settlement_a16_p00 [2025-05-08] 04-07 r12_settlement_a16_p00 [2025-05-08] 04-04 r12_settlement_none [] 04-03 r12_settlement_none [] 04-02 r12_settlement_none [] 04-01 r12_settlement_none [] 03-31 r12_settlement_none [] 03-28 r12_settlement_none [] 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_none [] 02-14 r12_settlement_none [] 02-13 r12_settlement_m00_b07 [2025-02-06] 02-12 r12_settlement_b06_b04 [2025-02-06] 02-10 r12_settlement_b06_b04 [2025-02-06] 02-07 r12_settlement_b03_b01 [2025-02-06] 02-06 r12_settlement_000_000 [2025-02-06] 02-05 r12_settlement_a01_a03 [2025-02-06] 02-04 r12_settlement_a01_a03 [2025-02-06] 02-03 r12_settlement_a01_a03 [2025-02-06] 01-31 r12_settlement_a04_a06 [2025-02-06] 01-30 r12_settlement_a07_a09 [2025-02-06] 01-29 r12_settlement_a07_a09 [2025-02-06] 01-28 r12_settlement_a07_a09 [2025-02-06] 01-27 r12_settlement_a10_a12 [2025-02-06] 01-24 r12_settlement_a13_a15 [2025-02-06] 01-23 r12_settlement_a13_a15 [2025-02-06] 01-22 r12_settlement_a13_a15 [2025-02-06] 01-21 r12_settlement_a16_p00 [2025-02-06] 01-20 r12_settlement_a16_p00 [2025-02-06] 01-17 r12_settlement_a16_p00 [2025-02-06] 01-16 r12_settlement_a16_p00 [2025-02-06] 01-15 r12_settlement_a16_p00 [2025-02-06] 01-14 r12_settlement_a16_p00 [2025-02-06] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438 株価連続性 r13 07-14 r13_cont_n2 [na] 07-11 r13_cont_none [na] 07-10 r13_cont_none [na] 07-09 r13_cont_none [na] 07-08 r13_cont_03 [na] 07-07 r13_cont_02 [na] 07-04 r13_cont_none [na] 07-03 r13_cont_none [na] 07-02 r13_cont_none [na] 07-01 r13_cont_none [na] 06-30 r13_cont_none [na] 06-27 r13_cont_n3 [na] 06-26 r13_cont_n2 [na] 06-25 r13_cont_none [na] 06-24 r13_cont_none [na] 06-23 r13_cont_n3 [na] 06-20 r13_cont_n2 [na] 06-19 r13_cont_none [na] 06-18 r13_cont_none [na] 06-17 r13_cont_none [na] 06-16 r13_cont_04 [na] 06-13 r13_cont_03 [na] 06-12 r13_cont_02 [na] 06-11 r13_cont_none [na] 06-10 r13_cont_none [na] 06-09 r13_cont_02 [na] 06-06 r13_cont_none [na] 06-05 r13_cont_n2 [na] 06-04 r13_cont_none [na] 06-03 r13_cont_none [na] 06-02 r13_cont_n2 [na] 05-30 r13_cont_none [na] 05-29 r13_cont_none [na] 05-28 r13_cont_n2 [na] 05-27 r13_cont_none [na] 05-26 r13_cont_none [na] 05-23 r13_cont_none [na] 05-22 r13_cont_none [na] 05-21 r13_cont_n2 [na] 05-20 r13_cont_none [na] 05-19 r13_cont_03 [na] 05-16 r13_cont_02 [na] 05-15 r13_cont_none [na] 05-14 r13_cont_n3 [na] 05-13 r13_cont_n2 [na] 05-12 r13_cont_none [na] 05-09 r13_cont_none [na] 05-08 r13_cont_n2 [na] 05-07 r13_cont_none [na] 05-02 r13_cont_04 [na] 05-01 r13_cont_03 [na] 04-30 r13_cont_02 [na] 04-28 r13_cont_none [na] 04-25 r13_cont_n4 [na] 04-24 r13_cont_n3 [na] 04-23 r13_cont_n2 [na] 04-22 r13_cont_none [na] 04-21 r13_cont_04 [na] 04-18 r13_cont_03 [na] 04-17 r13_cont_02 [na] 04-16 r13_cont_none [na] 04-15 r13_cont_none [na] 04-14 r13_cont_03 [na] 04-11 r13_cont_02 [na] 04-10 r13_cont_none [na] 04-09 r13_cont_none [na] 04-08 r13_cont_none [na] 04-07 r13_cont_none [na] 04-04 r13_cont_02 [na] 04-03 r13_cont_none [na] 04-02 r13_cont_none [na] 04-01 r13_cont_none [na] 03-31 r13_cont_n3 [na] 03-28 r13_cont_n2 [na] 03-27 r13_cont_none [na] 03-26 r13_cont_none [na] 03-25 r13_cont_n3 [na] 03-24 r13_cont_n2 [na] 03-21 r13_cont_none [na] 03-19 r13_cont_03 [na] 03-18 r13_cont_02 [na] 03-17 r13_cont_none [na] 03-14 r13_cont_none [na] 03-13 r13_cont_03 [na] 03-12 r13_cont_02 [na] 03-11 r13_cont_none [na] 03-10 r13_cont_n2 [na] 03-07 r13_cont_none [na] 03-06 r13_cont_none [na] 03-05 r13_cont_none [na] 03-04 r13_cont_02 [na] 03-03 r13_cont_none [na] 02-28 r13_cont_n2 [na] 02-27 r13_cont_none [na] 02-26 r13_cont_none [na] 02-25 r13_cont_n3 [na] 02-21 r13_cont_n2 [na] 02-20 r13_cont_none [na] 02-19 r13_cont_none [na] 02-18 r13_cont_n4 [na] 02-17 r13_cont_n3 [na] 02-14 r13_cont_n2 [na] 02-13 r13_cont_none [na] 02-12 r13_cont_none [na] 02-10 r13_cont_none [na] 02-07 r13_cont_04 [na] 02-06 r13_cont_03 [na] 02-05 r13_cont_02 [na] 02-04 r13_cont_none [na] 02-03 r13_cont_n2 [na] 01-31 r13_cont_none [na] 01-30 r13_cont_08_p0 [na] 01-29 r13_cont_08_p0 [na] 01-28 r13_cont_07 [na] 01-27 r13_cont_06 [na] 01-24 r13_cont_05 [na] 01-23 r13_cont_04 [na] 01-22 r13_cont_03 [na] 01-21 r13_cont_02 [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_n2 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_none [na] 01-09 r13_cont_n2 [na] 01-08 r13_cont_none [na] 01-07 r13_cont_none [na] 01-06 r13_cont_n2 [na] 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152 株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.262] 07-11 r14_atratio_n002_n001 [-1.451] 07-10 r14_atratio_0001_0002 [1.414] 07-09 r14_atratio_n003_n002 [-2.059] 07-08 r14_atratio_0001_0002 [1.404] 07-07 r14_atratio_0001_0002 [1.249] 07-04 r14_atratio_0000_00.5 [0.308] 07-03 r14_atratio_n003_n002 [-2.792] 07-02 r14_atratio_00.5_0001 [0.946] 07-01 r14_atratio_n002_n001 [-1.288] 06-30 r14_atratio_0001_0002 [1.229] 06-27 r14_atratio_n0.5_0000 [-0.283] 06-26 r14_atratio_n0.5_0000 [-0.094] 06-25 r14_atratio_n0.5_0000 [-0.263] 06-24 r14_atratio_00.5_0001 [0.605] 06-23 r14_atratio_n001_n0.5 [-0.731] 06-20 r14_atratio_n001_n0.5 [-0.966] 06-19 r14_atratio_n002_n001 [-1.175] 06-18 r14_atratio_0002_0003 [2.176] 06-17 r14_atratio_n0.5_0000 [-0.037] 06-16 r14_atratio_0000_00.5 [0.395] 06-13 r14_atratio_00.5_0001 [0.511] 06-12 r14_atratio_00.5_0001 [0.628] 06-11 r14_atratio_0000_00.5 [0.382] 06-10 r14_atratio_n0.5_0000 [-0.21] 06-09 r14_atratio_0002_0003 [2.202] 06-06 r14_atratio_0003_0005 [3.26] 06-05 r14_atratio_n002_n001 [-1.448] 06-04 r14_atratio_n001_n0.5 [-0.591] 06-03 r14_atratio_0003_0005 [3.552] 06-02 r14_atratio_n001_n0.5 [-0.77] 05-30 r14_atratio_n002_n001 [-1.102] 05-29 r14_atratio_0001_0002 [1.053] 05-28 r14_atratio_n003_n002 [-2.256] 05-27 r14_atratio_n0.5_0000 [-0.099] 05-26 r14_atratio_0001_0002 [1.566] 05-23 r14_atratio_n001_n0.5 [-0.698] 05-22 r14_atratio_0000_00.5 [0.32] 05-21 r14_atratio_n002_n001 [-1.517] 05-20 r14_atratio_n002_n001 [-1.36] 05-19 r14_atratio_00.5_0001 [0.803] 05-16 r14_atratio_00.5_0001 [0.611] 05-15 r14_atratio_0001_0002 [1.419] 05-14 r14_atratio_n001_n0.5 [-0.537] 05-13 r14_atratio_n003_n002 [-2.387] 05-12 r14_atratio_n005_n003 [-3.375] 05-09 r14_atratio_0005_0010 [5.291] 05-08 r14_atratio_n002_n001 [-1.497] 05-07 r14_atratio_n002_n001 [-1.058] 05-02 r14_atratio_00.5_0001 [0.952] 05-01 r14_atratio_0001_0002 [1.739] 04-30 r14_atratio_00.5_0001 [0.737] 04-28 r14_atratio_0001_0002 [1.742] 04-25 r14_atratio_n001_n0.5 [-0.744] 04-24 r14_atratio_n003_n002 [-2.451] 04-23 r14_atratio_n001_n0.5 [-0.817] 04-22 r14_atratio_n003_n002 [-2.3] 04-21 r14_atratio_0003_0005 [3.318] 04-18 r14_atratio_0003_0005 [4.665] 04-17 r14_atratio_0010_0015 [10.919] 04-16 r14_atratio_0002_0003 [2.261] 04-15 r14_atratio_n003_n002 [-2.367] 04-14 r14_atratio_0001_0002 [1.455] 04-11 r14_atratio_0000_00.5 [0.394] 04-10 r14_atratio_0003_0005 [4.582] 04-09 r14_atratio_n003_n002 [-2.735] 04-08 r14_atratio_0002_0003 [2.837] 04-07 r14_atratio_n010_n005 [-7.761] 04-04 r14_atratio_00.5_0001 [0.562] 04-03 r14_atratio_0003_0005 [3.227] 04-02 r14_atratio_n0.5_0000 [-0.07] 04-01 r14_atratio_0001_0002 [1.008] 03-31 r14_atratio_n0.5_0000 [-0.35] 03-28 r14_atratio_n001_n0.5 [-0.903] 03-27 r14_atratio_n0.5_0000 [-0.369] 03-26 r14_atratio_0001_0002 [1.569] 03-25 r14_atratio_n002_n001 [-1.249] 03-24 r14_atratio_n0.5_0000 [-0.208] 03-21 r14_atratio_n005_n003 [-4.706] 03-19 r14_atratio_0001_0002 [1.654] 03-18 r14_atratio_0000_00.5 [0.067] 03-17 r14_atratio_00.5_0001 [0.676] 03-14 r14_atratio_n0.5_0000 [-0.359] 03-13 r14_atratio_0001_0002 [1.735] 03-12 r14_atratio_00.5_0001 [0.62] 03-11 r14_atratio_0000_00.5 [0.415] 03-10 r14_atratio_n001_n0.5 [-0.937] 03-07 r14_atratio_n005_n003 [-3.506] 03-06 r14_atratio_0003_0005 [3.847] 03-05 r14_atratio_n002_n001 [-1.11] 03-04 r14_atratio_0000_00.5 [0.181] 03-03 r14_atratio_0002_0003 [2.512] 02-28 r14_atratio_n005_n003 [-4.381] 02-27 r14_atratio_n002_n001 [-1.554] 02-26 r14_atratio_0000_00.5 [0.197] 02-25 r14_atratio_n002_n001 [-1.192] 02-21 r14_atratio_n0.5_0000 [-0.432] 02-20 r14_atratio_n003_n002 [-2.729] 02-19 r14_atratio_0002_0003 [2.122] 02-18 r14_atratio_n003_n002 [-2.078] 02-17 r14_atratio_n005_n003 [-4.834] 02-14 r14_atratio_n0.5_0000 [-0.04] 02-13 r14_atratio_n002_n001 [-1.804] 02-12 r14_atratio_00.5_0001 [0.771] 02-10 r14_atratio_n0.5_0000 [-0.472] 02-07 r14_atratio_0001_0002 [1.68] 02-06 r14_atratio_0000_00.5 [0.442] 02-05 r14_atratio_0002_0003 [2.554] 02-04 r14_atratio_0002_0003 [2.017] 02-03 r14_atratio_n003_n002 [-2.599] 01-31 r14_atratio_n0.5_0000 [-0.428] 01-30 r14_atratio_0001_0002 [1.363] 01-29 r14_atratio_0001_0002 [1.382] 01-28 r14_atratio_0000_00.5 [0.336] 01-27 r14_atratio_0000_00.5 [0.042] 01-24 r14_atratio_0001_0002 [1.645] 01-23 r14_atratio_00.5_0001 [0.559] 01-22 r14_atratio_00.5_0001 [0.801] 01-21 r14_atratio_0000_00.5 [0.043] 01-20 r14_atratio_0000_00.5 [0.217] 01-17 r14_atratio_n0.5_0000 [-0.26] 01-16 r14_atratio_0001_0002 [1.139] 01-15 r14_atratio_n002_n001 [-1.062] 01-14 r14_atratio_n003_n002 [-2.843] 01-10 r14_atratio_0002_0003 [2.063] 01-09 r14_atratio_n0.5_0000 [-0.086] 01-08 r14_atratio_n001_n0.5 [-0.682] 01-07 r14_atratio_0001_0002 [1.231] 01-06 r14_atratio_n005_n003 [-4.298] 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258 出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.96] 07-11 r15_vratio_n075_n050 [-51.587] 07-10 r15_vratio_0025_0050 [45.647] 07-09 r15_vratio_0000_0025 [12.313] 07-08 r15_vratio_0075_0100 [76.727] 07-07 r15_vratio_0000_0025 [5.07] 07-04 r15_vratio_n050_n025 [-41.928] 07-03 r15_vratio_n025_0000 [-7.494] 07-02 r15_vratio_0000_0025 [19.761] 07-01 r15_vratio_0000_0025 [17.363] 06-30 r15_vratio_0000_0025 [8.673] 06-27 r15_vratio_0000_0025 [0.712] 06-26 r15_vratio_n025_0000 [-21.832] 06-25 r15_vratio_0000_0025 [16.712] 06-24 r15_vratio_0000_0025 [4.928] 06-23 r15_vratio_n100_n075 [-82.116] 06-20 r15_vratio_0200_0300 [206.715] 06-19 r15_vratio_n025_0000 [-12.779] 06-18 r15_vratio_0000_0025 [23.762] 06-17 r15_vratio_n025_0000 [-12.637] 06-16 r15_vratio_n025_0000 [-7.778] 06-13 r15_vratio_n025_0000 [-14.662] 06-12 r15_vratio_0075_0100 [88.059] 06-11 r15_vratio_n050_n025 [-31.269] 06-10 r15_vratio_n025_0000 [-20.895] 06-09 r15_vratio_0000_0025 [18.197] 06-06 r15_vratio_0050_0075 [62.762] 06-05 r15_vratio_0000_0025 [23.58] 06-04 r15_vratio_n050_n025 [-44.913] 06-03 r15_vratio_0000_0025 [4.354] 06-02 r15_vratio_n025_0000 [-14.551] 05-30 r15_vratio_0025_0050 [46.692] 05-29 r15_vratio_n050_n025 [-28.856] 05-28 r15_vratio_0100_0200 [129.129] 05-27 r15_vratio_n025_0000 [-25] 05-26 r15_vratio_0000_0025 [7.15] 05-23 r15_vratio_n025_0000 [-23.849] 05-22 r15_vratio_n025_0000 [-4.726] 05-21 r15_vratio_n050_n025 [-28.747] 05-20 r15_vratio_0025_0050 [31.382] 05-19 r15_vratio_n025_0000 [-7.62] 05-16 r15_vratio_n025_0000 [-1.453] 05-15 r15_vratio_n025_0000 [-23.394] 05-14 r15_vratio_n050_n025 [-29.426] 05-13 r15_vratio_0025_0050 [34.017] 05-12 r15_vratio_n075_n050 [-51.749] 05-09 r15_vratio_n025_0000 [-18.392] 05-08 r15_vratio_0050_0075 [73.689] 05-07 r15_vratio_0000_0025 [22.577] 05-02 r15_vratio_0050_0075 [64.459] 05-01 r15_vratio_n025_0000 [-14.64] 04-30 r15_vratio_n025_0000 [-2.296] 04-28 r15_vratio_n025_0000 [-12.812] 04-25 r15_vratio_0000_0025 [6.989] 04-24 r15_vratio_n025_0000 [-6.378] 04-23 r15_vratio_n050_n025 [-33.495] 04-22 r15_vratio_0000_0025 [3.629] 04-21 r15_vratio_n050_n025 [-45.859] 04-18 r15_vratio_n050_n025 [-25.488] 04-17 r15_vratio_0300_0500 [360.132] 04-16 r15_vratio_n025_0000 [-7.266] 04-15 r15_vratio_0050_0075 [66.674] 04-14 r15_vratio_n050_n025 [-30.228] 04-11 r15_vratio_n050_n025 [-26.759] 04-10 r15_vratio_0000_0025 [1.251] 04-09 r15_vratio_n025_0000 [-11.5] 04-08 r15_vratio_n050_n025 [-36.943] 04-07 r15_vratio_n025_0000 [-10.764] 04-04 r15_vratio_0000_0025 [5.526] 04-03 r15_vratio_0100_0200 [172.823] 04-02 r15_vratio_n050_n025 [-38.802] 04-01 r15_vratio_n025_0000 [-2.072] 03-31 r15_vratio_0000_0025 [22.561] 03-28 r15_vratio_n050_n025 [-33.185] 03-27 r15_vratio_0000_0025 [3.141] 03-26 r15_vratio_n025_0000 [-23.221] 03-25 r15_vratio_0000_0025 [11.022] 03-24 r15_vratio_n075_n050 [-55.034] 03-21 r15_vratio_0300_0500 [393.045] 03-19 r15_vratio_n025_0000 [-16.365] 03-18 r15_vratio_n025_0000 [-4.399] 03-17 r15_vratio_n025_0000 [-4.699] 03-14 r15_vratio_n025_0000 [-9.274] 03-13 r15_vratio_0025_0050 [35.933] 03-12 r15_vratio_n075_n050 [-51.5] 03-11 r15_vratio_0100_0200 [127.938] 03-10 r15_vratio_0025_0050 [30.32] 03-07 r15_vratio_n050_n025 [-44.834] 03-06 r15_vratio_0000_0025 [11.809] 03-05 r15_vratio_n025_0000 [-6.278] 03-04 r15_vratio_n050_n025 [-27.95] 03-03 r15_vratio_n050_n025 [-27.891] 02-28 r15_vratio_0050_0075 [66.252] 02-27 r15_vratio_n025_0000 [-8.682] 02-26 r15_vratio_n025_0000 [-9.864] 02-25 r15_vratio_0025_0050 [31.583] 02-21 r15_vratio_0000_0025 [20.215] 02-20 r15_vratio_n025_0000 [-20.974] 02-19 r15_vratio_n050_n025 [-45.163] 02-18 r15_vratio_0100_0200 [141.501] 02-17 r15_vratio_n025_0000 [-12.288] 02-14 r15_vratio_0000_0025 [18.252] 02-13 r15_vratio_n025_0000 [-14.452] 02-12 r15_vratio_n025_0000 [-19.142] 02-10 r15_vratio_n025_0000 [-22.412] 02-07 r15_vratio_n075_n050 [-59.774] 02-06 r15_vratio_0100_0200 [117.155] 02-05 r15_vratio_0075_0100 [96.184] 02-04 r15_vratio_n025_0000 [-2.85] 02-03 r15_vratio_n025_0000 [-3.131] 01-31 r15_vratio_0075_0100 [76.137] 01-30 r15_vratio_n050_n025 [-32.204] 01-29 r15_vratio_n025_0000 [-17.398] 01-28 r15_vratio_n050_n025 [-37.44] 01-27 r15_vratio_0075_0100 [94.225] 01-24 r15_vratio_0000_0025 [18.004] 01-23 r15_vratio_0025_0050 [29.92] 01-22 r15_vratio_0000_0025 [20.897] 01-21 r15_vratio_n025_0000 [-20.836] 01-20 r15_vratio_n025_0000 [-14.277] 01-17 r15_vratio_0000_0025 [9.332] 01-16 r15_vratio_n050_n025 [-38.013] 01-15 r15_vratio_n025_0000 [-21.769] 01-14 r15_vratio_n025_0000 [-12.096] 01-10 r15_vratio_0000_0025 [9.52] 01-09 r15_vratio_0000_0025 [19.133] 01-08 r15_vratio_n025_0000 [-15.487] 01-07 r15_vratio_n025_0000 [-11.194] 01-06 r15_vratio_0075_0100 [76.611] 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357 MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.739] 07-11 r16_ma5_dratio_n05_000 [-0.879] 07-10 r16_ma5_dratio_000_005 [0.679] 07-09 r16_ma5_dratio_n05_000 [-0.274] 07-08 r16_ma5_dratio_000_005 [1.42] 07-07 r16_ma5_dratio_000_005 [0.228] 07-04 r16_ma5_dratio_n05_000 [-1.335] 07-03 r16_ma5_dratio_n05_000 [-1.962] 07-02 r16_ma5_dratio_000_005 [0.406] 07-01 r16_ma5_dratio_n05_000 [-0.437] 06-30 r16_ma5_dratio_000_005 [0.718] 06-27 r16_ma5_dratio_n05_000 [-0.268] 06-26 r16_ma5_dratio_n05_000 [-0.139] 06-25 r16_ma5_dratio_n05_000 [-0.338] 06-24 r16_ma5_dratio_n05_000 [-0.586] 06-23 r16_ma5_dratio_n05_000 [-1.209] 06-20 r16_ma5_dratio_n05_000 [-0.634] 06-19 r16_ma5_dratio_000_005 [0.407] 06-18 r16_ma5_dratio_000_005 [1.973] 06-17 r16_ma5_dratio_000_005 [0.535] 06-16 r16_ma5_dratio_000_005 [0.95] 06-13 r16_ma5_dratio_000_005 [0.896] 06-12 r16_ma5_dratio_000_005 [1.082] 06-11 r16_ma5_dratio_000_005 [1.684] 06-10 r16_ma5_dratio_000_005 [2.131] 06-09 r16_ma5_dratio_000_005 [2.993] 06-06 r16_ma5_dratio_000_005 [2.162] 06-05 r16_ma5_dratio_n05_000 [-0.289] 06-04 r16_ma5_dratio_000_005 [1.087] 06-03 r16_ma5_dratio_000_005 [2.11] 06-02 r16_ma5_dratio_n05_000 [-1.318] 05-30 r16_ma5_dratio_n05_000 [-1.189] 05-29 r16_ma5_dratio_n05_000 [-0.264] 05-28 r16_ma5_dratio_n05_000 [-1.397] 05-27 r16_ma5_dratio_000_005 [0.637] 05-26 r16_ma5_dratio_000_005 [0.645] 05-23 r16_ma5_dratio_n05_000 [-1.253] 05-22 r16_ma5_dratio_n05_000 [-1.05] 05-21 r16_ma5_dratio_n05_000 [-1.594] 05-20 r16_ma5_dratio_n05_000 [-0.094] 05-19 r16_ma5_dratio_000_005 [1.467] 05-16 r16_ma5_dratio_000_005 [0.631] 05-15 r16_ma5_dratio_n05_000 [-0.871] 05-14 r16_ma5_dratio_n05_000 [-2.224] 05-13 r16_ma5_dratio_n05_000 [-2.228] 05-12 r16_ma5_dratio_n05_000 [-0.483] 05-09 r16_ma5_dratio_000_005 [3.013] 05-08 r16_ma5_dratio_n05_000 [-1.121] 05-07 r16_ma5_dratio_000_005 [0.548] 05-02 r16_ma5_dratio_000_005 [2.444] 05-01 r16_ma5_dratio_000_005 [2.378] 04-30 r16_ma5_dratio_000_005 [0.825] 04-28 r16_ma5_dratio_n05_000 [-0.234] 04-25 r16_ma5_dratio_n05_000 [-2.865] 04-24 r16_ma5_dratio_n05_000 [-2.734] 04-23 r16_ma5_dratio_000_005 [0.134] 04-22 r16_ma5_dratio_000_005 [3.863] 04-21 r16_ma5_dratio_010_015 [10.093] 04-18 r16_ma5_dratio_010_015 [10.573] 04-17 r16_ma5_dratio_007_010 [9.26] 04-16 r16_ma5_dratio_000_005 [1.008] 04-15 r16_ma5_dratio_n05_000 [-0.019] 04-14 r16_ma5_dratio_000_005 [2.64] 04-11 r16_ma5_dratio_000_005 [2.46] 04-10 r16_ma5_dratio_000_005 [1.387] 04-09 r16_ma5_dratio_n05_000 [-3.653] 04-08 r16_ma5_dratio_n05_000 [-1.779] 04-07 r16_ma5_dratio_n05_000 [-4.793] 04-04 r16_ma5_dratio_000_005 [2.541] 04-03 r16_ma5_dratio_000_005 [2.86] 04-02 r16_ma5_dratio_000_005 [0.223] 04-01 r16_ma5_dratio_000_005 [0.153] 03-31 r16_ma5_dratio_n05_000 [-0.661] 03-28 r16_ma5_dratio_n05_000 [-0.576] 03-27 r16_ma5_dratio_000_005 [0.093] 03-26 r16_ma5_dratio_n05_000 [-0.578] 03-25 r16_ma5_dratio_n05_000 [-2.72] 03-24 r16_ma5_dratio_n05_000 [-2.38] 03-21 r16_ma5_dratio_n05_000 [-2.686] 03-19 r16_ma5_dratio_000_005 [1.559] 03-18 r16_ma5_dratio_000_005 [0.657] 03-17 r16_ma5_dratio_000_005 [1.136] 03-14 r16_ma5_dratio_000_005 [1.074] 03-13 r16_ma5_dratio_000_005 [1.735] 03-12 r16_ma5_dratio_n05_000 [-0.359] 03-11 r16_ma5_dratio_n05_000 [-0.915] 03-10 r16_ma5_dratio_n05_000 [-1.607] 03-07 r16_ma5_dratio_n05_000 [-1.004] 03-06 r16_ma5_dratio_000_005 [2.947] 03-05 r16_ma5_dratio_n05_000 [-0.696] 03-04 r16_ma5_dratio_n05_000 [-0.491] 03-03 r16_ma5_dratio_n05_000 [-1.308] 02-28 r16_ma5_dratio_n05_000 [-4.606] 02-27 r16_ma5_dratio_n05_000 [-1.692] 02-26 r16_ma5_dratio_n05_000 [-1.292] 02-25 r16_ma5_dratio_n05_000 [-1.898] 02-21 r16_ma5_dratio_n05_000 [-1.583] 02-20 r16_ma5_dratio_n05_000 [-2.782] 02-19 r16_ma5_dratio_n05_000 [-1.599] 02-18 r16_ma5_dratio_n05_000 [-4.963] 02-17 r16_ma5_dratio_n05_000 [-4.487] 02-14 r16_ma5_dratio_n05_000 [-0.911] 02-13 r16_ma5_dratio_n05_000 [-0.851] 02-12 r16_ma5_dratio_000_005 [1.086] 02-10 r16_ma5_dratio_000_005 [1.297] 02-07 r16_ma5_dratio_000_005 [3.023] 02-06 r16_ma5_dratio_000_005 [2.145] 02-05 r16_ma5_dratio_000_005 [2.087] 02-04 r16_ma5_dratio_000_005 [0.111] 02-03 r16_ma5_dratio_n05_000 [-1.543] 01-31 r16_ma5_dratio_000_005 [1.084] 01-30 r16_ma5_dratio_000_005 [2.063] 01-29 r16_ma5_dratio_000_005 [1.65] 01-28 r16_ma5_dratio_000_005 [1.058] 01-27 r16_ma5_dratio_000_005 [1.398] 01-24 r16_ma5_dratio_000_005 [1.981] 01-23 r16_ma5_dratio_000_005 [0.988] 01-22 r16_ma5_dratio_000_005 [0.701] 01-21 r16_ma5_dratio_000_005 [0.287] 01-20 r16_ma5_dratio_000_005 [0.256] 01-17 r16_ma5_dratio_n05_000 [-0.54] 01-16 r16_ma5_dratio_n05_000 [-0.487] 01-15 r16_ma5_dratio_n05_000 [-1.777] 01-14 r16_ma5_dratio_n05_000 [-1.25] 01-10 r16_ma5_dratio_000_005 [1.561] 01-09 r16_ma5_dratio_n05_000 [-0.878] 01-08 r16_ma5_dratio_n05_000 [-1.714] 01-07 r16_ma5_dratio_n05_000 [-1.508] 01-06 r16_ma5_dratio_n05_000 [-2.844] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.754] 07-11 r17_ma10_dratio_n05_000 [-0.861] 07-10 r17_ma10_dratio_000_005 [0.483] 07-09 r17_ma10_dratio_n05_000 [-0.916] 07-08 r17_ma10_dratio_000_005 [1.017] 07-07 r17_ma10_dratio_n05_000 [-0.348] 07-04 r17_ma10_dratio_n05_000 [-1.622] 07-03 r17_ma10_dratio_n05_000 [-2.161] 07-02 r17_ma10_dratio_000_005 [0.278] 07-01 r17_ma10_dratio_n05_000 [-0.868] 06-30 r17_ma10_dratio_000_005 [0.341] 06-27 r17_ma10_dratio_n05_000 [-0.836] 06-26 r17_ma10_dratio_n05_000 [-0.596] 06-25 r17_ma10_dratio_n05_000 [-0.465] 06-24 r17_ma10_dratio_n05_000 [-0.094] 06-23 r17_ma10_dratio_n05_000 [-0.522] 06-20 r17_ma10_dratio_000_005 [0.303] 06-19 r17_ma10_dratio_000_005 [1.665] 06-18 r17_ma10_dratio_000_005 [3.687] 06-17 r17_ma10_dratio_000_005 [2.269] 06-16 r17_ma10_dratio_000_005 [2.82] 06-13 r17_ma10_dratio_000_005 [3.283] 06-12 r17_ma10_dratio_000_005 [3.517] 06-11 r17_ma10_dratio_000_005 [3.469] 06-10 r17_ma10_dratio_000_005 [3.716] 06-09 r17_ma10_dratio_000_005 [4.306] 06-06 r17_ma10_dratio_000_005 [2.438] 06-05 r17_ma10_dratio_n05_000 [-0.497] 06-04 r17_ma10_dratio_000_005 [0.872] 06-03 r17_ma10_dratio_000_005 [1.56] 06-02 r17_ma10_dratio_n05_000 [-1.932] 05-30 r17_ma10_dratio_n05_000 [-1.66] 05-29 r17_ma10_dratio_n05_000 [-0.898] 05-28 r17_ma10_dratio_n05_000 [-2.091] 05-27 r17_ma10_dratio_000_005 [0.042] 05-26 r17_ma10_dratio_000_005 [0.186] 05-23 r17_ma10_dratio_n05_000 [-1.544] 05-22 r17_ma10_dratio_n05_000 [-1.539] 05-21 r17_ma10_dratio_n05_000 [-1.95] 05-20 r17_ma10_dratio_n05_000 [-0.718] 05-19 r17_ma10_dratio_000_005 [0.414] 05-16 r17_ma10_dratio_n05_000 [-0.39] 05-15 r17_ma10_dratio_n05_000 [-0.908] 05-14 r17_ma10_dratio_n05_000 [-2.197] 05-13 r17_ma10_dratio_n05_000 [-1.542] 05-12 r17_ma10_dratio_000_005 [0.976] 05-09 r17_ma10_dratio_000_005 [4.614] 05-08 r17_ma10_dratio_n05_000 [-0.268] 05-07 r17_ma10_dratio_000_005 [0.857] 05-02 r17_ma10_dratio_000_005 [2.034] 05-01 r17_ma10_dratio_000_005 [1.733] 04-30 r17_ma10_dratio_000_005 [1.521] 04-28 r17_ma10_dratio_000_005 [2.36] 04-25 r17_ma10_dratio_000_005 [1.914] 04-24 r17_ma10_dratio_000_005 [3.978] 04-23 r17_ma10_dratio_007_010 [8.082] 04-22 r17_ma10_dratio_010_015 [11.27] 04-21 r17_ma10_dratio_015_020 [16.151] 04-18 r17_ma10_dratio_015_020 [15.318] 04-17 r17_ma10_dratio_010_015 [11.752] 04-16 r17_ma10_dratio_000_005 [1.732] 04-15 r17_ma10_dratio_n05_000 [-0.332] 04-14 r17_ma10_dratio_000_005 [2.037] 04-11 r17_ma10_dratio_000_005 [0.871] 04-10 r17_ma10_dratio_000_005 [0.59] 04-09 r17_ma10_dratio_n05_000 [-3.833] 04-08 r17_ma10_dratio_n05_000 [-1.615] 04-07 r17_ma10_dratio_n05_000 [-4.393] 04-04 r17_ma10_dratio_000_005 [3.173] 04-03 r17_ma10_dratio_000_005 [2.924] 04-02 r17_ma10_dratio_n05_000 [-0.527] 04-01 r17_ma10_dratio_n05_000 [-0.837] 03-31 r17_ma10_dratio_n05_000 [-2.187] 03-28 r17_ma10_dratio_n05_000 [-2.231] 03-27 r17_ma10_dratio_n05_000 [-1.731] 03-26 r17_ma10_dratio_n05_000 [-1.499] 03-25 r17_ma10_dratio_n05_000 [-3.056] 03-24 r17_ma10_dratio_n05_000 [-1.975] 03-21 r17_ma10_dratio_n05_000 [-1.886] 03-19 r17_ma10_dratio_000_005 [2.491] 03-18 r17_ma10_dratio_000_005 [1.233] 03-17 r17_ma10_dratio_000_005 [1.296] 03-14 r17_ma10_dratio_000_005 [0.758] 03-13 r17_ma10_dratio_000_005 [1.443] 03-12 r17_ma10_dratio_n05_000 [-0.38] 03-11 r17_ma10_dratio_n05_000 [-1.415] 03-10 r17_ma10_dratio_n05_000 [-2.279] 03-07 r17_ma10_dratio_n05_000 [-1.971] 03-06 r17_ma10_dratio_000_005 [1.007] 03-05 r17_ma10_dratio_n05_000 [-3.229] 03-04 r17_ma10_dratio_n05_000 [-2.785] 03-03 r17_ma10_dratio_n05_000 [-3.699] 02-28 r17_ma10_dratio_n10_n07 [-7.27] 02-27 r17_ma10_dratio_n05_000 [-4.48] 02-26 r17_ma10_dratio_n05_000 [-4.199] 02-25 r17_ma10_dratio_n07_n05 [-5.366] 02-21 r17_ma10_dratio_n07_n05 [-5.259] 02-20 r17_ma10_dratio_n07_n05 [-5.598] 02-19 r17_ma10_dratio_n05_000 [-3.627] 02-18 r17_ma10_dratio_n07_n05 [-5.803] 02-17 r17_ma10_dratio_n05_000 [-3.986] 02-14 r17_ma10_dratio_000_005 [0.643] 02-13 r17_ma10_dratio_000_005 [0.884] 02-12 r17_ma10_dratio_000_005 [3.084] 02-10 r17_ma10_dratio_000_005 [2.973] 02-07 r17_ma10_dratio_000_005 [4.101] 02-06 r17_ma10_dratio_000_005 [3.073] 02-05 r17_ma10_dratio_000_005 [3.303] 02-04 r17_ma10_dratio_000_005 [1.414] 02-03 r17_ma10_dratio_n05_000 [-0.094] 01-31 r17_ma10_dratio_000_005 [2.883] 01-30 r17_ma10_dratio_000_005 [3.94] 01-29 r17_ma10_dratio_000_005 [3.176] 01-28 r17_ma10_dratio_000_005 [2.371] 01-27 r17_ma10_dratio_000_005 [2.382] 01-24 r17_ma10_dratio_000_005 [2.361] 01-23 r17_ma10_dratio_000_005 [0.93] 01-22 r17_ma10_dratio_000_005 [0.419] 01-21 r17_ma10_dratio_n05_000 [-0.455] 01-20 r17_ma10_dratio_n05_000 [-0.53] 01-17 r17_ma10_dratio_n05_000 [-1.225] 01-16 r17_ma10_dratio_n05_000 [-1.533] 01-15 r17_ma10_dratio_n05_000 [-2.959] 01-14 r17_ma10_dratio_n05_000 [-2.246] 01-10 r17_ma10_dratio_000_005 [0.283] 01-09 r17_ma10_dratio_n05_000 [-2.067] 01-08 r17_ma10_dratio_n05_000 [-2.41] 01-07 r17_ma10_dratio_n05_000 [-2.147] 01-06 r17_ma10_dratio_n05_000 [-3.532] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.462] 07-11 r18_ma25_dratio_n05_000 [-1.275] 07-10 r18_ma25_dratio_000_005 [0.253] 07-09 r18_ma25_dratio_n05_000 [-0.892] 07-08 r18_ma25_dratio_000_005 [1.338] 07-07 r18_ma25_dratio_000_005 [0.141] 07-04 r18_ma25_dratio_n05_000 [-0.815] 07-03 r18_ma25_dratio_n05_000 [-0.917] 07-02 r18_ma25_dratio_000_005 [2.082] 07-01 r18_ma25_dratio_000_005 [1.434] 06-30 r18_ma25_dratio_000_005 [2.943] 06-27 r18_ma25_dratio_000_005 [1.927] 06-26 r18_ma25_dratio_000_005 [2.462] 06-25 r18_ma25_dratio_000_005 [2.789] 06-24 r18_ma25_dratio_000_005 [3.31] 06-23 r18_ma25_dratio_000_005 [2.888] 06-20 r18_ma25_dratio_000_005 [3.764] 06-19 r18_ma25_dratio_000_005 [4.962] 06-18 r18_ma25_dratio_005_007 [6.467] 06-17 r18_ma25_dratio_000_005 [4.564] 06-16 r18_ma25_dratio_000_005 [4.851] 06-13 r18_ma25_dratio_000_005 [4.587] 06-12 r18_ma25_dratio_000_005 [4.04] 06-11 r18_ma25_dratio_000_005 [3.57] 06-10 r18_ma25_dratio_000_005 [3.266] 06-09 r18_ma25_dratio_000_005 [3.513] 06-06 r18_ma25_dratio_000_005 [1.359] 06-05 r18_ma25_dratio_n05_000 [-1.786] 06-04 r18_ma25_dratio_n05_000 [-0.386] 06-03 r18_ma25_dratio_000_005 [0.29] 06-02 r18_ma25_dratio_n05_000 [-3.075] 05-30 r18_ma25_dratio_n05_000 [-2.478] 05-29 r18_ma25_dratio_n05_000 [-1.551] 05-28 r18_ma25_dratio_n05_000 [-2.785] 05-27 r18_ma25_dratio_n05_000 [-0.661] 05-26 r18_ma25_dratio_n05_000 [-0.417] 05-23 r18_ma25_dratio_n05_000 [-1.431] 05-22 r18_ma25_dratio_n05_000 [-0.193] 05-21 r18_ma25_dratio_n05_000 [-0.018] 05-20 r18_ma25_dratio_000_005 [2.068] 05-19 r18_ma25_dratio_000_005 [4.114] 05-16 r18_ma25_dratio_000_005 [4.145] 05-15 r18_ma25_dratio_000_005 [4.247] 05-14 r18_ma25_dratio_000_005 [3.597] 05-13 r18_ma25_dratio_000_005 [4.617] 05-12 r18_ma25_dratio_007_010 [7.699] 05-09 r18_ma25_dratio_010_015 [12.255] 05-08 r18_ma25_dratio_007_010 [7.54] 05-07 r18_ma25_dratio_007_010 [9.92] 05-02 r18_ma25_dratio_010_015 [11.918] 05-01 r18_ma25_dratio_010_015 [11.706] 04-30 r18_ma25_dratio_010_015 [10.575] 04-28 r18_ma25_dratio_010_015 [10.53] 04-25 r18_ma25_dratio_007_010 [9.31] 04-24 r18_ma25_dratio_010_015 [10.721] 04-23 r18_ma25_dratio_010_015 [13.937] 04-22 r18_ma25_dratio_015_020 [15.522] 04-21 r18_ma25_dratio_015_020 [18.958] 04-18 r18_ma25_dratio_015_020 [16] 04-17 r18_ma25_dratio_010_015 [11.477] 04-16 r18_ma25_dratio_000_005 [0.953] 04-15 r18_ma25_dratio_n05_000 [-1.249] 04-14 r18_ma25_dratio_000_005 [1.104] 04-11 r18_ma25_dratio_n05_000 [-0.33] 04-10 r18_ma25_dratio_n05_000 [-0.907] 04-09 r18_ma25_dratio_n07_n05 [-5.294] 04-08 r18_ma25_dratio_n05_000 [-2.891] 04-07 r18_ma25_dratio_n07_n05 [-5.714] 04-04 r18_ma25_dratio_000_005 [2.055] 04-03 r18_ma25_dratio_000_005 [1.461] 04-02 r18_ma25_dratio_n05_000 [-1.821] 04-01 r18_ma25_dratio_n05_000 [-1.978] 03-31 r18_ma25_dratio_n05_000 [-3.223] 03-28 r18_ma25_dratio_n05_000 [-3.205] 03-27 r18_ma25_dratio_n05_000 [-2.748] 03-26 r18_ma25_dratio_n05_000 [-2.689] 03-25 r18_ma25_dratio_n05_000 [-4.558] 03-24 r18_ma25_dratio_n05_000 [-3.983] 03-21 r18_ma25_dratio_n05_000 [-4.364] 03-19 r18_ma25_dratio_n05_000 [-0.316] 03-18 r18_ma25_dratio_n05_000 [-2.378] 03-17 r18_ma25_dratio_n05_000 [-2.962] 03-14 r18_ma25_dratio_n05_000 [-4.056] 03-13 r18_ma25_dratio_n05_000 [-4.156] 03-12 r18_ma25_dratio_n07_n05 [-6.113] 03-11 r18_ma25_dratio_n07_n05 [-6.994] 03-10 r18_ma25_dratio_n10_n07 [-7.799] 03-07 r18_ma25_dratio_n10_n07 [-7.378] 03-06 r18_ma25_dratio_n05_000 [-4.389] 03-05 r18_ma25_dratio_n10_n07 [-8.117] 03-04 r18_ma25_dratio_n10_n07 [-7.391] 03-03 r18_ma25_dratio_n10_n07 [-7.823] 02-28 r18_ma25_dratio_n15_n10 [-10.285] 02-27 r18_ma25_dratio_n07_n05 [-6.451] 02-26 r18_ma25_dratio_n07_n05 [-5.069] 02-25 r18_ma25_dratio_n07_n05 [-5.293] 02-21 r18_ma25_dratio_n05_000 [-4.187] 02-20 r18_ma25_dratio_n05_000 [-3.774] 02-19 r18_ma25_dratio_n05_000 [-1.018] 02-18 r18_ma25_dratio_n05_000 [-2.954] 02-17 r18_ma25_dratio_n05_000 [-0.964] 02-14 r18_ma25_dratio_000_005 [4.163] 02-13 r18_ma25_dratio_000_005 [4.508] 02-12 r18_ma25_dratio_005_007 [6.712] 02-10 r18_ma25_dratio_005_007 [6.313] 02-07 r18_ma25_dratio_007_010 [7.016] 02-06 r18_ma25_dratio_005_007 [5.436] 02-05 r18_ma25_dratio_005_007 [5.177] 02-04 r18_ma25_dratio_000_005 [2.78] 02-03 r18_ma25_dratio_000_005 [0.82] 01-31 r18_ma25_dratio_000_005 [3.383] 01-30 r18_ma25_dratio_000_005 [3.849] 01-29 r18_ma25_dratio_000_005 [2.497] 01-28 r18_ma25_dratio_000_005 [1.146] 01-27 r18_ma25_dratio_000_005 [0.858] 01-24 r18_ma25_dratio_000_005 [0.869] 01-23 r18_ma25_dratio_n05_000 [-0.835] 01-22 r18_ma25_dratio_n05_000 [-1.598] 01-21 r18_ma25_dratio_n05_000 [-2.63] 01-20 r18_ma25_dratio_n05_000 [-2.963] 01-17 r18_ma25_dratio_n05_000 [-3.525] 01-16 r18_ma25_dratio_n05_000 [-3.637] 01-15 r18_ma25_dratio_n07_n05 [-5.139] 01-14 r18_ma25_dratio_n05_000 [-4.588] 01-10 r18_ma25_dratio_n05_000 [-2.222] 01-09 r18_ma25_dratio_n05_000 [-4.395] 01-08 r18_ma25_dratio_n05_000 [-4.594] 01-07 r18_ma25_dratio_n05_000 [-4.164] 01-06 r18_ma25_dratio_n07_n05 [-5.527] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.313] 07-11 r19_ma50_dratio_000_005 [0.968] 07-10 r19_ma50_dratio_000_005 [2.521] 07-09 r19_ma50_dratio_000_005 [1.203] 07-08 r19_ma50_dratio_000_005 [3.449] 07-07 r19_ma50_dratio_000_005 [2.162] 07-04 r19_ma50_dratio_000_005 [0.968] 07-03 r19_ma50_dratio_000_005 [0.682] 07-02 r19_ma50_dratio_000_005 [3.544] 07-01 r19_ma50_dratio_000_005 [2.671] 06-30 r19_ma50_dratio_000_005 [4.182] 06-27 r19_ma50_dratio_000_005 [3.307] 06-26 r19_ma50_dratio_000_005 [4.006] 06-25 r19_ma50_dratio_000_005 [4.478] 06-24 r19_ma50_dratio_005_007 [5.159] 06-23 r19_ma50_dratio_000_005 [4.946] 06-20 r19_ma50_dratio_005_007 [6.211] 06-19 r19_ma50_dratio_007_010 [7.715] 06-18 r19_ma50_dratio_007_010 [9.548] 06-17 r19_ma50_dratio_007_010 [7.638] 06-16 r19_ma50_dratio_007_010 [8.065] 06-13 r19_ma50_dratio_007_010 [8.089] 06-12 r19_ma50_dratio_007_010 [7.981] 06-11 r19_ma50_dratio_007_010 [7.755] 06-10 r19_ma50_dratio_007_010 [7.774] 06-09 r19_ma50_dratio_007_010 [8.408] 06-06 r19_ma50_dratio_005_007 [6.471] 06-05 r19_ma50_dratio_000_005 [3.479] 06-04 r19_ma50_dratio_005_007 [5.283] 06-03 r19_ma50_dratio_005_007 [6.223] 06-02 r19_ma50_dratio_000_005 [2.805] 05-30 r19_ma50_dratio_000_005 [3.788] 05-29 r19_ma50_dratio_005_007 [5.151] 05-28 r19_ma50_dratio_000_005 [4.297] 05-27 r19_ma50_dratio_005_007 [6.923] 05-26 r19_ma50_dratio_007_010 [7.334] 05-23 r19_ma50_dratio_005_007 [5.996] 05-22 r19_ma50_dratio_007_010 [7.035] 05-21 r19_ma50_dratio_005_007 [6.985] 05-20 r19_ma50_dratio_007_010 [8.849] 05-19 r19_ma50_dratio_010_015 [10.687] 05-16 r19_ma50_dratio_010_015 [10.151] 05-15 r19_ma50_dratio_007_010 [9.813] 05-14 r19_ma50_dratio_007_010 [8.64] 05-13 r19_ma50_dratio_007_010 [9.467] 05-12 r19_ma50_dratio_010_015 [12.37] 05-09 r19_ma50_dratio_015_020 [16.597] 05-08 r19_ma50_dratio_010_015 [11.087] 05-07 r19_ma50_dratio_010_015 [12.989] 05-02 r19_ma50_dratio_010_015 [14.388] 05-01 r19_ma50_dratio_010_015 [13.575] 04-30 r19_ma50_dratio_010_015 [11.823] 04-28 r19_ma50_dratio_010_015 [11.032] 04-25 r19_ma50_dratio_007_010 [9.138] 04-24 r19_ma50_dratio_007_010 [9.877] 04-23 r19_ma50_dratio_010_015 [12.595] 04-22 r19_ma50_dratio_010_015 [13.529] 04-21 r19_ma50_dratio_015_020 [16.273] 04-18 r19_ma50_dratio_010_015 [12.68] 04-17 r19_ma50_dratio_007_010 [7.771] 04-16 r19_ma50_dratio_n05_000 [-2.792] 04-15 r19_ma50_dratio_n07_n05 [-5.151] 04-14 r19_ma50_dratio_n05_000 [-3.116] 04-11 r19_ma50_dratio_n05_000 [-4.693] 04-10 r19_ma50_dratio_n07_n05 [-5.252] 04-09 r19_ma50_dratio_n10_n07 [-9.58] 04-08 r19_ma50_dratio_n10_n07 [-7.294] 04-07 r19_ma50_dratio_n15_n10 [-10.024] 04-04 r19_ma50_dratio_n05_000 [-2.678] 04-03 r19_ma50_dratio_n05_000 [-3.284] 04-02 r19_ma50_dratio_n07_n05 [-6.376] 04-01 r19_ma50_dratio_n07_n05 [-6.432] 03-31 r19_ma50_dratio_n10_n07 [-7.489] 03-28 r19_ma50_dratio_n10_n07 [-7.284] 03-27 r19_ma50_dratio_n07_n05 [-6.574] 03-26 r19_ma50_dratio_n07_n05 [-6.401] 03-25 r19_ma50_dratio_n10_n07 [-7.973] 03-24 r19_ma50_dratio_n07_n05 [-6.964] 03-21 r19_ma50_dratio_n07_n05 [-6.916] 03-19 r19_ma50_dratio_n05_000 [-2.445] 03-18 r19_ma50_dratio_n05_000 [-4.153] 03-17 r19_ma50_dratio_n05_000 [-4.381] 03-14 r19_ma50_dratio_n07_n05 [-5.144] 03-13 r19_ma50_dratio_n05_000 [-4.918] 03-12 r19_ma50_dratio_n07_n05 [-6.664] 03-11 r19_ma50_dratio_n10_n07 [-7.447] 03-10 r19_ma50_dratio_n10_n07 [-8.028] 03-07 r19_ma50_dratio_n10_n07 [-7.363] 03-06 r19_ma50_dratio_n05_000 [-4.164] 03-05 r19_ma50_dratio_n10_n07 [-7.784] 03-04 r19_ma50_dratio_n07_n05 [-6.879] 03-03 r19_ma50_dratio_n10_n07 [-7.214] 02-28 r19_ma50_dratio_n10_n07 [-9.688] 02-27 r19_ma50_dratio_n07_n05 [-5.811] 02-26 r19_ma50_dratio_n05_000 [-4.513] 02-25 r19_ma50_dratio_n05_000 [-4.893] 02-21 r19_ma50_dratio_n05_000 [-3.944] 02-20 r19_ma50_dratio_n05_000 [-3.74] 02-19 r19_ma50_dratio_n05_000 [-1.253] 02-18 r19_ma50_dratio_n05_000 [-3.455] 02-17 r19_ma50_dratio_n05_000 [-1.543] 02-14 r19_ma50_dratio_000_005 [3.353] 02-13 r19_ma50_dratio_000_005 [3.421] 02-12 r19_ma50_dratio_005_007 [5.348] 02-10 r19_ma50_dratio_000_005 [4.632] 02-07 r19_ma50_dratio_005_007 [5.295] 02-06 r19_ma50_dratio_000_005 [3.691] 02-05 r19_ma50_dratio_000_005 [3.413] 02-04 r19_ma50_dratio_000_005 [0.982] 02-03 r19_ma50_dratio_n05_000 [-0.941] 01-31 r19_ma50_dratio_000_005 [1.669] 01-30 r19_ma50_dratio_000_005 [2.138] 01-29 r19_ma50_dratio_000_005 [0.769] 01-28 r19_ma50_dratio_n05_000 [-0.757] 01-27 r19_ma50_dratio_n05_000 [-1.291] 01-24 r19_ma50_dratio_n05_000 [-1.525] 01-23 r19_ma50_dratio_n05_000 [-3.275] 01-22 r19_ma50_dratio_n05_000 [-3.92] 01-21 r19_ma50_dratio_n05_000 [-4.776] 01-20 r19_ma50_dratio_n05_000 [-4.825] 01-17 r19_ma50_dratio_n07_n05 [-5.044] 01-16 r19_ma50_dratio_n05_000 [-4.84] 01-15 r19_ma50_dratio_n07_n05 [-5.931] 01-14 r19_ma50_dratio_n05_000 [-4.99] 01-10 r19_ma50_dratio_n05_000 [-2.233] 01-09 r19_ma50_dratio_n05_000 [-4.157] 01-08 r19_ma50_dratio_n05_000 [-4.093] 01-07 r19_ma50_dratio_n05_000 [-3.449] 01-06 r19_ma50_dratio_n05_000 [-4.647] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.494] 07-11 r20_ma75_dratio_005_007 [5.049] 07-10 r20_ma75_dratio_005_007 [6.871] 07-09 r20_ma75_dratio_005_007 [5.659] 07-08 r20_ma75_dratio_007_010 [8.142] 07-07 r20_ma75_dratio_005_007 [6.874] 07-04 r20_ma75_dratio_005_007 [5.784] 07-03 r20_ma75_dratio_005_007 [5.668] 07-02 r20_ma75_dratio_007_010 [8.925] 07-01 r20_ma75_dratio_007_010 [8.163] 06-30 r20_ma75_dratio_007_010 [9.847] 06-27 r20_ma75_dratio_007_010 [8.812] 06-26 r20_ma75_dratio_007_010 [9.407] 06-25 r20_ma75_dratio_007_010 [9.791] 06-24 r20_ma75_dratio_010_015 [10.317] 06-23 r20_ma75_dratio_007_010 [9.945] 06-20 r20_ma75_dratio_010_015 [11.024] 06-19 r20_ma75_dratio_010_015 [12.396] 06-18 r20_ma75_dratio_010_015 [14.076] 06-17 r20_ma75_dratio_010_015 [11.944] 06-16 r20_ma75_dratio_010_015 [12.226] 06-13 r20_ma75_dratio_010_015 [12.028] 06-12 r20_ma75_dratio_010_015 [11.678] 06-11 r20_ma75_dratio_010_015 [11.185] 06-10 r20_ma75_dratio_010_015 [10.915] 06-09 r20_ma75_dratio_010_015 [11.327] 06-06 r20_ma75_dratio_007_010 [9.076] 06-05 r20_ma75_dratio_005_007 [5.669] 06-04 r20_ma75_dratio_007_010 [7.21] 06-03 r20_ma75_dratio_007_010 [7.83] 06-02 r20_ma75_dratio_000_005 [4.134] 05-30 r20_ma75_dratio_000_005 [4.886] 05-29 r20_ma75_dratio_005_007 [6.036] 05-28 r20_ma75_dratio_000_005 [4.934] 05-27 r20_ma75_dratio_007_010 [7.382] 05-26 r20_ma75_dratio_007_010 [7.578] 05-23 r20_ma75_dratio_005_007 [5.971] 05-22 r20_ma75_dratio_005_007 [6.738] 05-21 r20_ma75_dratio_005_007 [6.45] 05-20 r20_ma75_dratio_007_010 [8.158] 05-19 r20_ma75_dratio_007_010 [9.748] 05-16 r20_ma75_dratio_007_010 [8.995] 05-15 r20_ma75_dratio_007_010 [8.464] 05-14 r20_ma75_dratio_007_010 [7.074] 05-13 r20_ma75_dratio_007_010 [7.771] 05-12 r20_ma75_dratio_010_015 [10.537] 05-09 r20_ma75_dratio_010_015 [14.578] 05-08 r20_ma75_dratio_007_010 [9.044] 05-07 r20_ma75_dratio_010_015 [10.861] 05-02 r20_ma75_dratio_010_015 [12.217] 05-01 r20_ma75_dratio_010_015 [11.302] 04-30 r20_ma75_dratio_007_010 [9.556] 04-28 r20_ma75_dratio_007_010 [8.882] 04-25 r20_ma75_dratio_007_010 [7.121] 04-24 r20_ma75_dratio_007_010 [8.019] 04-23 r20_ma75_dratio_010_015 [10.777] 04-22 r20_ma75_dratio_010_015 [11.762] 04-21 r20_ma75_dratio_010_015 [14.516] 04-18 r20_ma75_dratio_010_015 [11.011] 04-17 r20_ma75_dratio_005_007 [6.163] 04-16 r20_ma75_dratio_n05_000 [-4.298] 04-15 r20_ma75_dratio_n07_n05 [-6.543] 04-14 r20_ma75_dratio_n05_000 [-4.435] 04-11 r20_ma75_dratio_n07_n05 [-5.912] 04-10 r20_ma75_dratio_n07_n05 [-6.385] 04-09 r20_ma75_dratio_n15_n10 [-10.586] 04-08 r20_ma75_dratio_n10_n07 [-8.261] 04-07 r20_ma75_dratio_n15_n10 [-10.97] 04-04 r20_ma75_dratio_n05_000 [-3.71] 04-03 r20_ma75_dratio_n05_000 [-4.386] 04-02 r20_ma75_dratio_n10_n07 [-7.535] 04-01 r20_ma75_dratio_n10_n07 [-7.668] 03-31 r20_ma75_dratio_n10_n07 [-8.807] 03-28 r20_ma75_dratio_n10_n07 [-8.717] 03-27 r20_ma75_dratio_n10_n07 [-8.109] 03-26 r20_ma75_dratio_n10_n07 [-7.946] 03-25 r20_ma75_dratio_n10_n07 [-9.541] 03-24 r20_ma75_dratio_n10_n07 [-8.571] 03-21 r20_ma75_dratio_n10_n07 [-8.541] 03-19 r20_ma75_dratio_n05_000 [-4.175] 03-18 r20_ma75_dratio_n07_n05 [-5.769] 03-17 r20_ma75_dratio_n07_n05 [-5.911] 03-14 r20_ma75_dratio_n07_n05 [-6.572] 03-13 r20_ma75_dratio_n07_n05 [-6.287] 03-12 r20_ma75_dratio_n10_n07 [-7.942] 03-11 r20_ma75_dratio_n10_n07 [-8.627] 03-10 r20_ma75_dratio_n10_n07 [-9.121] 03-07 r20_ma75_dratio_n10_n07 [-8.405] 03-06 r20_ma75_dratio_n07_n05 [-5.297] 03-05 r20_ma75_dratio_n10_n07 [-8.99] 03-04 r20_ma75_dratio_n10_n07 [-8.19] 03-03 r20_ma75_dratio_n10_n07 [-8.542] 02-28 r20_ma75_dratio_n15_n10 [-10.916] 02-27 r20_ma75_dratio_n07_n05 [-6.986] 02-26 r20_ma75_dratio_n07_n05 [-5.553] 02-25 r20_ma75_dratio_n07_n05 [-5.761] 02-21 r20_ma75_dratio_n05_000 [-4.665] 02-20 r20_ma75_dratio_n05_000 [-4.266] 02-19 r20_ma75_dratio_n05_000 [-1.609] 02-18 r20_ma75_dratio_n05_000 [-3.629] 02-17 r20_ma75_dratio_n05_000 [-1.57] 02-14 r20_ma75_dratio_000_005 [3.448] 02-13 r20_ma75_dratio_000_005 [3.578] 02-12 r20_ma75_dratio_005_007 [5.556] 02-10 r20_ma75_dratio_000_005 [4.815] 02-07 r20_ma75_dratio_005_007 [5.351] 02-06 r20_ma75_dratio_000_005 [3.635] 02-05 r20_ma75_dratio_000_005 [3.166] 02-04 r20_ma75_dratio_000_005 [0.574] 02-03 r20_ma75_dratio_n05_000 [-1.475] 01-31 r20_ma75_dratio_000_005 [1.093] 01-30 r20_ma75_dratio_000_005 [1.463] 01-29 r20_ma75_dratio_000_005 [0.054] 01-28 r20_ma75_dratio_n05_000 [-1.355] 01-27 r20_ma75_dratio_n05_000 [-1.737] 01-24 r20_ma75_dratio_n05_000 [-1.841] 01-23 r20_ma75_dratio_n05_000 [-3.435] 01-22 r20_ma75_dratio_n05_000 [-4.044] 01-21 r20_ma75_dratio_n05_000 [-4.893] 01-20 r20_ma75_dratio_n07_n05 [-5.078] 01-17 r20_ma75_dratio_n07_n05 [-5.409] 01-16 r20_ma75_dratio_n07_n05 [-5.256] 01-15 r20_ma75_dratio_n07_n05 [-6.419] 01-14 r20_ma75_dratio_n07_n05 [-5.533] 01-10 r20_ma75_dratio_n05_000 [-2.872] 01-09 r20_ma75_dratio_n05_000 [-4.91] 01-08 r20_ma75_dratio_n05_000 [-4.96] 01-07 r20_ma75_dratio_n05_000 [-4.425] 01-06 r20_ma75_dratio_n07_n05 [-5.714] 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207 市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.984] 07-11 r21_mrstrength_n002_n001 [-1.258] 07-10 r21_mrstrength_0001_0002 [1.853] 07-09 r21_mrstrength_n005_n002 [-2.393] 07-08 r21_mrstrength_0001_0002 [1.149] 07-07 r21_mrstrength_0001_0002 [1.81] 07-04 r21_mrstrength_00.2_00.5 [0.245] 07-03 r21_mrstrength_n005_n002 [-2.851] 07-02 r21_mrstrength_0001_0002 [1.506] 07-01 r21_mrstrength_n0.2_0000 [-0.05] 06-30 r21_mrstrength_00.2_00.5 [0.391] 06-27 r21_mrstrength_n002_n001 [-1.713] 06-26 r21_mrstrength_n002_n001 [-1.744] 06-25 r21_mrstrength_n001_n0.5 [-0.654] 06-24 r21_mrstrength_n001_n0.5 [-0.533] 06-23 r21_mrstrength_n001_n0.5 [-0.603] 06-20 r21_mrstrength_n001_n0.5 [-0.745] 06-19 r21_mrstrength_n0.2_0000 [-0.155] 06-18 r21_mrstrength_0001_0002 [1.272] 06-17 r21_mrstrength_n001_n0.5 [-0.625] 06-16 r21_mrstrength_n001_n0.5 [-0.866] 06-13 r21_mrstrength_0001_0002 [1.399] 06-12 r21_mrstrength_0001_0002 [1.274] 06-11 r21_mrstrength_n0.2_0000 [-0.167] 06-10 r21_mrstrength_n001_n0.5 [-0.533] 06-09 r21_mrstrength_0001_0002 [1.283] 06-06 r21_mrstrength_0002_0005 [2.762] 06-05 r21_mrstrength_n001_n0.5 [-0.937] 06-04 r21_mrstrength_n002_n001 [-1.394] 06-03 r21_mrstrength_0002_0005 [3.616] 06-02 r21_mrstrength_00.5_00.7 [0.532] 05-30 r21_mrstrength_0000_00.2 [0.115] 05-29 r21_mrstrength_n001_n0.5 [-0.831] 05-28 r21_mrstrength_n005_n002 [-2.251] 05-27 r21_mrstrength_n001_n0.5 [-0.612] 05-26 r21_mrstrength_00.5_00.7 [0.567] 05-23 r21_mrstrength_n002_n001 [-1.17] 05-22 r21_mrstrength_0001_0002 [1.159] 05-21 r21_mrstrength_n001_n0.5 [-0.903] 05-20 r21_mrstrength_n002_n001 [-1.442] 05-19 r21_mrstrength_0001_0002 [1.479] 05-16 r21_mrstrength_00.5_00.7 [0.616] 05-15 r21_mrstrength_0002_0005 [2.396] 05-14 r21_mrstrength_n0.5_n0.2 [-0.393] 05-13 r21_mrstrength_n005_n002 [-3.819] 05-12 r21_mrstrength_n005_n002 [-3.751] 05-09 r21_mrstrength_0002_0005 [3.735] 05-08 r21_mrstrength_n002_n001 [-1.902] 05-07 r21_mrstrength_n001_n0.5 [-0.919] 05-02 r21_mrstrength_n0.2_0000 [-0.086] 05-01 r21_mrstrength_00.5_00.7 [0.61] 04-30 r21_mrstrength_0000_00.2 [0.164] 04-28 r21_mrstrength_0001_0002 [1.366] 04-25 r21_mrstrength_n005_n002 [-2.646] 04-24 r21_mrstrength_n005_n002 [-2.94] 04-23 r21_mrstrength_n005_n002 [-2.711] 04-22 r21_mrstrength_n005_n002 [-2.127] 04-21 r21_mrstrength_0002_0005 [4.615] 04-18 r21_mrstrength_0002_0005 [3.639] 04-17 r21_mrstrength_0005_0010 [9.571] 04-16 r21_mrstrength_0002_0005 [3.274] 04-15 r21_mrstrength_n005_n002 [-3.206] 04-14 r21_mrstrength_00.2_00.5 [0.274] 04-11 r21_mrstrength_0002_0005 [3.351] 04-10 r21_mrstrength_n005_n002 [-4.546] 04-09 r21_mrstrength_0001_0002 [1.199] 04-08 r21_mrstrength_n005_n002 [-3.188] 04-07 r21_mrstrength_0000_00.2 [0.066] 04-04 r21_mrstrength_0002_0005 [3.312] 04-03 r21_mrstrength_0005_0010 [5.998] 04-02 r21_mrstrength_n0.5_n0.2 [-0.355] 04-01 r21_mrstrength_00.7_0001 [0.989] 03-31 r21_mrstrength_0002_0005 [3.698] 03-28 r21_mrstrength_00.7_0001 [0.895] 03-27 r21_mrstrength_00.2_00.5 [0.229] 03-26 r21_mrstrength_00.7_0001 [0.916] 03-25 r21_mrstrength_n002_n001 [-1.706] 03-24 r21_mrstrength_n0.2_0000 [-0.026] 03-21 r21_mrstrength_n005_n002 [-4.508] 03-19 r21_mrstrength_0001_0002 [1.901] 03-18 r21_mrstrength_n002_n001 [-1.133] 03-17 r21_mrstrength_n0.5_n0.2 [-0.251] 03-14 r21_mrstrength_n002_n001 [-1.074] 03-13 r21_mrstrength_0001_0002 [1.814] 03-12 r21_mrstrength_00.5_00.7 [0.549] 03-11 r21_mrstrength_0001_0002 [1.05] 03-10 r21_mrstrength_n002_n001 [-1.32] 03-07 r21_mrstrength_n002_n001 [-1.337] 03-06 r21_mrstrength_0002_0005 [3.081] 03-05 r21_mrstrength_n002_n001 [-1.343] 03-04 r21_mrstrength_0001_0002 [1.383] 03-03 r21_mrstrength_00.7_0001 [0.817] 02-28 r21_mrstrength_n002_n001 [-1.504] 02-27 r21_mrstrength_n002_n001 [-1.852] 02-26 r21_mrstrength_00.2_00.5 [0.447] 02-25 r21_mrstrength_0000_00.2 [0.198] 02-21 r21_mrstrength_n001_n0.5 [-0.688] 02-20 r21_mrstrength_n002_n001 [-1.487] 02-19 r21_mrstrength_0002_0005 [2.391] 02-18 r21_mrstrength_n005_n002 [-2.323] 02-17 r21_mrstrength_n005_n002 [-4.897] 02-14 r21_mrstrength_00.7_0001 [0.751] 02-13 r21_mrstrength_n005_n002 [-3.082] 02-12 r21_mrstrength_00.2_00.5 [0.352] 02-10 r21_mrstrength_n001_n0.5 [-0.508] 02-07 r21_mrstrength_0002_0005 [2.395] 02-06 r21_mrstrength_n0.2_0000 [-0.163] 02-05 r21_mrstrength_0002_0005 [2.469] 02-04 r21_mrstrength_0001_0002 [1.295] 02-03 r21_mrstrength_0000_00.2 [0.06] 01-31 r21_mrstrength_n001_n0.5 [-0.576] 01-30 r21_mrstrength_0001_0002 [1.111] 01-29 r21_mrstrength_00.2_00.5 [0.362] 01-28 r21_mrstrength_0001_0002 [1.723] 01-27 r21_mrstrength_00.7_0001 [0.959] 01-24 r21_mrstrength_0001_0002 [1.712] 01-23 r21_mrstrength_n0.5_n0.2 [-0.23] 01-22 r21_mrstrength_n001_n0.5 [-0.783] 01-21 r21_mrstrength_n0.5_n0.2 [-0.28] 01-20 r21_mrstrength_n001_n0.5 [-0.956] 01-17 r21_mrstrength_0000_00.2 [0.054] 01-16 r21_mrstrength_00.7_0001 [0.806] 01-15 r21_mrstrength_n001_n0.5 [-0.985] 01-14 r21_mrstrength_n002_n001 [-1.016] 01-10 r21_mrstrength_0002_0005 [3.11] 01-09 r21_mrstrength_00.7_0001 [0.854] 01-08 r21_mrstrength_n0.5_n0.2 [-0.427] 01-07 r21_mrstrength_n001_n0.5 [-0.744] 01-06 r21_mrstrength_n005_n002 [-2.825] 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245 GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.574] 07-11 r23_gratio_n0.5_0000 [-0.094] 07-10 r23_gratio_00.5_0001 [0.516] 07-09 r23_gratio_00.5_0001 [0.842] 07-08 r23_gratio_0001_0002 [1.291] 07-07 r23_gratio_0000_00.5 [0] 07-04 r23_gratio_n0.5_0000 [-0.386] 07-03 r23_gratio_n0.5_0000 [-0.075] 07-02 r23_gratio_0000_00.5 [0.397] 07-01 r23_gratio_n002_n001 [-1.064] 06-30 r23_gratio_00.5_0001 [0.983] 06-27 r23_gratio_0000_00.5 [0] 06-26 r23_gratio_n0.5_0000 [-0.339] 06-25 r23_gratio_0000_00.5 [0.075] 06-24 r23_gratio_n0.5_0000 [-0.151] 06-23 r23_gratio_n001_n0.5 [-0.656] 06-20 r23_gratio_n0.5_0000 [-0.093] 06-19 r23_gratio_n0.5_0000 [-0.11] 06-18 r23_gratio_0000_00.5 [0] 06-17 r23_gratio_00.5_0001 [0.844] 06-16 r23_gratio_00.5_0001 [0.979] 06-13 r23_gratio_n0.5_0000 [-0.076] 06-12 r23_gratio_0000_00.5 [0.133] 06-11 r23_gratio_0000_00.5 [0] 06-10 r23_gratio_00.5_0001 [0.534] 06-09 r23_gratio_00.5_0001 [0.721] 06-06 r23_gratio_0001_0002 [1.711] 06-05 r23_gratio_n001_n0.5 [-0.635] 06-04 r23_gratio_0000_00.5 [0.039] 06-03 r23_gratio_00.5_0001 [0.939] 06-02 r23_gratio_n001_n0.5 [-0.831] 05-30 r23_gratio_n002_n001 [-1.463] 05-29 r23_gratio_0000_00.5 [0.425] 05-28 r23_gratio_n0.5_0000 [-0.495] 05-27 r23_gratio_n001_n0.5 [-0.633] 05-26 r23_gratio_0000_00.5 [0.482] 05-23 r23_gratio_0000_00.5 [0] 05-22 r23_gratio_n0.5_0000 [-0.34] 05-21 r23_gratio_n002_n001 [-1.537] 05-20 r23_gratio_0000_00.5 [0.35] 05-19 r23_gratio_0001_0002 [1.077] 05-16 r23_gratio_0000_00.5 [0.217] 05-15 r23_gratio_0001_0002 [1.319] 05-14 r23_gratio_n001_n0.5 [-0.517] 05-13 r23_gratio_n002_n001 [-1.261] 05-12 r23_gratio_n001_n0.5 [-0.994] 05-09 r23_gratio_n001_n0.5 [-0.888] 05-08 r23_gratio_n0.5_0000 [-0.292] 05-07 r23_gratio_n002_n001 [-1.251] 05-02 r23_gratio_00.5_0001 [0.855] 05-01 r23_gratio_0000_00.5 [0.356] 04-30 r23_gratio_0000_00.5 [0.02] 04-28 r23_gratio_0001_0002 [1.053] 04-25 r23_gratio_0001_0002 [1.166] 04-24 r23_gratio_n002_n001 [-1.942] 04-23 r23_gratio_0001_0002 [1.809] 04-22 r23_gratio_n001_n0.5 [-0.703] 04-21 r23_gratio_00.5_0001 [0.982] 04-18 r23_gratio_0002_0003 [2.076] 04-17 r23_gratio_0001_0002 [1.208] 04-16 r23_gratio_n0.5_0000 [-0.443] 04-15 r23_gratio_0000_00.5 [0.137] 04-14 r23_gratio_0000_00.5 [0] 04-11 r23_gratio_n002_n001 [-1.391] 04-10 r23_gratio_0005_0010 [5.6] 04-09 r23_gratio_0000_00.5 [0.33] 04-08 r23_gratio_0002_0003 [2.425] 04-07 r23_gratio_n010_n005 [-5.838] 04-04 r23_gratio_n001_n0.5 [-0.54] 04-03 r23_gratio_n003_n002 [-2.322] 04-02 r23_gratio_00.5_0001 [0.603] 04-01 r23_gratio_0001_0002 [1.242] 03-31 r23_gratio_n002_n001 [-1.892] 03-28 r23_gratio_n003_n002 [-2.337] 03-27 r23_gratio_n003_n002 [-2.098] 03-26 r23_gratio_0001_0002 [1.148] 03-25 r23_gratio_n002_n001 [-1.249] 03-24 r23_gratio_n001_n0.5 [-0.785] 03-21 r23_gratio_0003_0005 [3.365] 03-19 r23_gratio_0000_00.5 [0.358] 03-18 r23_gratio_n001_n0.5 [-0.962] 03-17 r23_gratio_0001_0002 [1.577] 03-14 r23_gratio_n0.5_0000 [-0.359] 03-13 r23_gratio_0001_0002 [1.393] 03-12 r23_gratio_n0.5_0000 [-0.482] 03-11 r23_gratio_n002_n001 [-1.569] 03-10 r23_gratio_0001_0002 [1.097] 03-07 r23_gratio_n005_n003 [-3.528] 03-06 r23_gratio_0001_0002 [1.58] 03-05 r23_gratio_n0.5_0000 [-0.362] 03-04 r23_gratio_n0.5_0000 [-0.136] 03-03 r23_gratio_0001_0002 [1.14] 02-28 r23_gratio_n003_n002 [-2.201] 02-27 r23_gratio_0000_00.5 [0.088] 02-26 r23_gratio_n0.5_0000 [-0.022] 02-25 r23_gratio_n003_n002 [-2.492] 02-21 r23_gratio_n001_n0.5 [-0.712] 02-20 r23_gratio_n002_n001 [-1.805] 02-19 r23_gratio_n001_n0.5 [-0.965] 02-18 r23_gratio_n002_n001 [-1.658] 02-17 r23_gratio_n002_n001 [-1.698] 02-14 r23_gratio_0000_00.5 [0.24] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_0000_00.5 [0.178] 02-10 r23_gratio_n003_n002 [-2.655] 02-07 r23_gratio_0002_0003 [2] 02-06 r23_gratio_0001_0002 [1.265] 02-05 r23_gratio_00.5_0001 [0.783] 02-04 r23_gratio_00.5_0001 [0.777] 02-03 r23_gratio_n002_n001 [-1.76] 01-31 r23_gratio_0000_00.5 [0.285] 01-30 r23_gratio_00.5_0001 [0.785] 01-29 r23_gratio_00.5_0001 [0.921] 01-28 r23_gratio_n0.5_0000 [-0.063] 01-27 r23_gratio_0000_00.5 [0.252] 01-24 r23_gratio_0001_0002 [1.624] 01-23 r23_gratio_00.5_0001 [0.537] 01-22 r23_gratio_00.5_0001 [0.91] 01-21 r23_gratio_0000_00.5 [0.022] 01-20 r23_gratio_0001_0002 [1.194] 01-17 r23_gratio_n0.5_0000 [-0.325] 01-16 r23_gratio_0001_0002 [1.774] 01-15 r23_gratio_00.5_0001 [0.672] 01-14 r23_gratio_n003_n002 [-2.043] 01-10 r23_gratio_0000_00.5 [0.279] 01-09 r23_gratio_n0.5_0000 [-0.451] 01-08 r23_gratio_n002_n001 [-1.898] 01-07 r23_gratio_0001_0002 [1.058] 01-06 r23_gratio_0000_00.5 [0.021] 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35 ボラ r24 07-14 r24_volaratio_1.5_002 [1.906] 07-11 r24_volaratio_003_004 [3.305] 07-10 r24_volaratio_002_2.5 [2.032] 07-09 r24_volaratio_003_004 [3.846] 07-08 r24_volaratio_002_2.5 [2.221] 07-07 r24_volaratio_002_2.5 [2] 07-04 r24_volaratio_002_2.5 [2.031] 07-03 r24_volaratio_003_004 [3.322] 07-02 r24_volaratio_1.5_002 [1.872] 07-01 r24_volaratio_1.5_002 [1.563] 06-30 r24_volaratio_1.5_002 [1.782] 06-27 r24_volaratio_002_2.5 [2.176] 06-26 r24_volaratio_001_1.5 [1.061] 06-25 r24_volaratio_001_1.5 [1.097] 06-24 r24_volaratio_1.5_002 [1.691] 06-23 r24_volaratio_001_1.5 [1.41] 06-20 r24_volaratio_1.5_002 [1.632] 06-19 r24_volaratio_002_2.5 [2.093] 06-18 r24_volaratio_003_004 [3.526] 06-17 r24_volaratio_1.5_002 [1.542] 06-16 r24_volaratio_1.5_002 [1.957] 06-13 r24_volaratio_003_004 [3.551] 06-12 r24_volaratio_2.5_003 [2.938] 06-11 r24_volaratio_002_2.5 [2.177] 06-10 r24_volaratio_003_004 [3.4] 06-09 r24_volaratio_002_2.5 [2.187] 06-06 r24_volaratio_002_2.5 [2.344] 06-05 r24_volaratio_1.5_002 [1.512] 06-04 r24_volaratio_1.5_002 [1.712] 06-03 r24_volaratio_003_004 [3.695] 06-02 r24_volaratio_001_1.5 [1.34] 05-30 r24_volaratio_001_1.5 [1.286] 05-29 r24_volaratio_001_1.5 [1.334] 05-28 r24_volaratio_2.5_003 [2.969] 05-27 r24_volaratio_001_1.5 [1.334] 05-26 r24_volaratio_1.5_002 [1.808] 05-23 r24_volaratio_1.5_002 [1.616] 05-22 r24_volaratio_1.5_002 [1.869] 05-21 r24_volaratio_1.5_002 [1.874] 05-20 r24_volaratio_003_004 [3.492] 05-19 r24_volaratio_2.5_003 [2.742] 05-16 r24_volaratio_2.5_003 [2.642] 05-15 r24_volaratio_2.5_003 [2.752] 05-14 r24_volaratio_2.5_003 [2.671] 05-13 r24_volaratio_003_004 [3.064] 05-12 r24_volaratio_003_004 [3.422] 05-09 r24_volaratio_010_015 [10.732] 05-08 r24_volaratio_007_010 [8.662] 05-07 r24_volaratio_2.5_003 [2.652] 05-02 r24_volaratio_2.5_003 [2.526] 05-01 r24_volaratio_002_2.5 [2.38] 04-30 r24_volaratio_002_2.5 [2.146] 04-28 r24_volaratio_2.5_003 [2.551] 04-25 r24_volaratio_002_2.5 [2.422] 04-24 r24_volaratio_002_2.5 [2.137] 04-23 r24_volaratio_2.5_003 [2.868] 04-22 r24_volaratio_2.5_003 [2.604] 04-21 r24_volaratio_003_004 [3.937] 04-18 r24_volaratio_005_007 [6.73] 04-17 r24_volaratio_007_010 [9.892] 04-16 r24_volaratio_003_004 [3.122] 04-15 r24_volaratio_003_004 [3.573] 04-14 r24_volaratio_1.5_002 [1.548] 04-11 r24_volaratio_2.5_003 [2.845] 04-10 r24_volaratio_002_2.5 [2.347] 04-09 r24_volaratio_005_007 [5.783] 04-08 r24_volaratio_2.5_003 [2.957] 04-07 r24_volaratio_004_005 [4.455] 04-04 r24_volaratio_2.5_003 [2.562] 04-03 r24_volaratio_005_007 [6.204] 04-02 r24_volaratio_002_2.5 [2.493] 04-01 r24_volaratio_002_2.5 [2.094] 03-31 r24_volaratio_2.5_003 [2.714] 03-28 r24_volaratio_002_2.5 [2.067] 03-27 r24_volaratio_002_2.5 [2.411] 03-26 r24_volaratio_001_1.5 [1.445] 03-25 r24_volaratio_1.5_002 [1.815] 03-24 r24_volaratio_002_2.5 [2.494] 03-21 r24_volaratio_007_010 [8.797] 03-19 r24_volaratio_002_2.5 [2.143] 03-18 r24_volaratio_1.5_002 [1.723] 03-17 r24_volaratio_001_1.5 [1.481] 03-14 r24_volaratio_001_1.5 [1.29] 03-13 r24_volaratio_001_1.5 [1.175] 03-12 r24_volaratio_003_004 [3.14] 03-11 r24_volaratio_003_004 [3.045] 03-10 r24_volaratio_2.5_003 [2.668] 03-07 r24_volaratio_002_2.5 [2.199] 03-06 r24_volaratio_2.5_003 [2.938] 03-05 r24_volaratio_1.5_002 [1.838] 03-04 r24_volaratio_002_2.5 [2.461] 03-03 r24_volaratio_003_004 [3.241] 02-28 r24_volaratio_003_004 [3.678] 02-27 r24_volaratio_2.5_003 [2.532] 02-26 r24_volaratio_002_2.5 [2.323] 02-25 r24_volaratio_2.5_003 [2.767] 02-21 r24_volaratio_002_2.5 [2.312] 02-20 r24_volaratio_1.5_002 [1.845] 02-19 r24_volaratio_004_005 [4.053] 02-18 r24_volaratio_003_004 [3.089] 02-17 r24_volaratio_003_004 [3.857] 02-14 r24_volaratio_001_1.5 [1.266] 02-13 r24_volaratio_2.5_003 [2.755] 02-12 r24_volaratio_002_2.5 [2.029] 02-10 r24_volaratio_003_004 [3.819] 02-07 r24_volaratio_003_004 [3.765] 02-06 r24_volaratio_007_010 [7.446] 02-05 r24_volaratio_003_004 [3.333] 02-04 r24_volaratio_2.5_003 [2.722] 02-03 r24_volaratio_002_2.5 [2.062] 01-31 r24_volaratio_001_1.5 [1.316] 01-30 r24_volaratio_1.5_002 [1.634] 01-29 r24_volaratio_002_2.5 [2.03] 01-28 r24_volaratio_1.5_002 [1.987] 01-27 r24_volaratio_1.5_002 [1.587] 01-24 r24_volaratio_002_2.5 [2.257] 01-23 r24_volaratio_001_1.5 [1.205] 01-22 r24_volaratio_1.5_002 [1.515] 01-21 r24_volaratio_001_1.5 [1.004] 01-20 r24_volaratio_002_2.5 [2.285] 01-17 r24_volaratio_001_1.5 [1.466] 01-16 r24_volaratio_1.5_002 [1.538] 01-15 r24_volaratio_2.5_003 [2.802] 01-14 r24_volaratio_2.5_003 [2.78] 01-10 r24_volaratio_2.5_003 [2.709] 01-09 r24_volaratio_001_1.5 [1.278] 01-08 r24_volaratio_003_004 [3.003] 01-07 r24_volaratio_1.5_002 [1.853] 01-06 r24_volaratio_005_007 [5.365] 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-07-14 15:30 2371 etc relac 2620.5 2571.5 2600 2582 452500 -33 -1.262 1.96 -0.015 2025-07-11 15:30 2371 etc relac 2688 2602 2651 2615 443800 -38.5 -1.451 -51.587 0.388 2025-07-10 15:30 2371 etc relac 2661 2608 2630 2653.5 916700 37 1.414 45.647 -0.559 2025-07-09 15:30 2371 etc relac 2700 2600 2694 2616.5 629400 -55 -2.059 12.313 0.413 2025-07-08 15:30 2371 etc relac 2692.5 2634 2668.5 2671.5 560400 37 1.404 76.727 0.171 2025-07-07 15:30 2371 etc relac 2652 2600 2602 2634.5 317100 32.5 1.249 5.07 -0.574 2025-07-04 15:30 2371 etc relac 2612.5 2560.5 2584 2602 301800 8 0.308 -41.928 -0.037 2025-07-03 15:30 2371 etc relac 2674.5 2588.5 2666.5 2594 519700 -74.5 -2.792 -7.494 0.104 2025-07-02 15:30 2371 etc relac 2693.5 2644 2654 2668.5 561800 25 0.946 19.761 -0.213 2025-07-01 15:30 2371 etc relac 2664 2623 2649.5 2643.5 469100 -34.5 -1.288 17.363 -0.728 2025-06-30 15:30 2371 etc relac 2712.5 2665 2671.5 2678 399700 32.5 1.229 8.673 0.433 2025-06-27 15:30 2371 etc relac 2677 2620 2653 2645.5 367800 -7.5 -0.283 0.712 1.278 2025-06-26 15:30 2371 etc relac 2666 2638 2646.5 2653 365200 -2.5 -0.094 -21.832 0.807 2025-06-25 15:30 2371 etc relac 2671.5 2642.5 2664.5 2655.5 467200 -7 -0.263 16.712 0.032 2025-06-24 15:30 2371 etc relac 2675.5 2631 2642.5 2662.5 400300 16 0.605 4.928 0.73 2025-06-23 15:30 2371 etc relac 2660.5 2623.5 2648.5 2646.5 381500 -19.5 -0.731 -82.116 -0.364 2025-06-20 15:30 2371 etc relac 2709.5 2666 2689.5 2666 2133200 -26 -0.966 206.715 -0.746 2025-06-19 15:30 2371 etc relac 2731 2675 2721 2692 695500 -32 -1.175 -12.779 -0.579 2025-06-18 15:30 2371 etc relac 2760 2666 2666 2724 797400 58 2.176 23.762 0.768 2025-06-17 15:30 2371 etc relac 2699.5 2658.5 2689.5 2666 644300 -1 -0.037 -12.637 0.354 2025-06-16 15:30 2371 etc relac 2708.5 2656.5 2682.5 2667 737500 10.5 0.395 -7.778 0.75 2025-06-13 15:30 2371 etc relac 2668.5 2577 2641 2656.5 799700 13.5 0.511 -14.662 -0.952 2025-06-12 15:30 2371 etc relac 2662.5 2586.5 2630 2643 937100 16.5 0.628 88.059 -0.206 2025-06-11 15:30 2371 etc relac 2651.5 2595 2616.5 2626.5 498300 10 0.382 -31.269 0.089 2025-06-10 15:30 2371 etc relac 2676 2588 2636 2616.5 725000 -5.5 -0.21 -20.895 0.03 2025-06-09 15:30 2371 etc relac 2640 2583.5 2584 2622 916500 56.5 2.202 18.197 0.581 2025-06-06 15:30 2371 etc relac 2576 2517 2527 2565.5 775400 81 3.26 62.762 0.467 2025-06-05 15:30 2371 etc relac 2518 2480.5 2505 2484.5 476400 -36.5 -1.448 23.58 2 -1.029 2025-06-04 15:30 2371 etc relac 2555 2512 2537 2521 385500 -15 -0.591 -44.913 1 0.506 2025-06-03 15:30 2371 etc relac 2553.5 2462.5 2472 2536 699800 87 3.552 4.354 1 -0.223 2025-06-02 15:30 2371 etc relac 2458.5 2426 2447.5 2449 670600 -19 -0.77 -14.551 -0.867 2025-05-30 15:30 2371 etc relac 2481.5 2450 2459 2468 784800 -27.5 -1.102 46.692 -0.372 2025-05-29 15:30 2371 etc relac 2506.5 2473.5 2480 2495.5 535000 26 1.053 -28.856 1.535 2025-05-28 15:30 2371 etc relac 2514 2441.5 2514 2469.5 752000 -57 -2.256 129.129 1 0.001 2025-05-27 15:30 2371 etc relac 2544.5 2511 2513 2526.5 328200 -2.5 -0.099 -25 2 0.639 2025-05-26 15:30 2371 etc relac 2533.5 2488.5 2502 2529 437600 39 1.566 7.15 1 0.599 2025-05-23 15:30 2371 etc relac 2516 2476 2507.5 2490 408400 -17.5 -0.698 -23.849 1 0.678 2025-05-22 15:30 2371 etc relac 2534 2487.5 2491 2507.5 536300 8 0.32 -4.726 -0.578 2025-05-21 15:30 2371 etc relac 2527.5 2481 2499 2499.5 562900 -38.5 -1.517 -28.747 12 -0.217 2025-05-20 15:30 2371 etc relac 2608 2520 2582 2538 790000 -35 -1.36 31.382 0.016 2025-05-19 15:30 2371 etc relac 2604 2534.5 2580 2573 601300 20.5 0.803 -7.62 4 -0.075 2025-05-16 15:30 2371 etc relac 2564 2498 2542.5 2552.5 650900 15.5 0.611 -1.453 0.054 2025-05-15 15:30 2371 etc relac 2595 2525.5 2534.5 2537 660500 35.5 1.419 -23.394 -0.88 2025-05-14 15:30 2371 etc relac 2537 2471 2502 2501.5 862200 -13.5 -0.537 -29.426 -0.319 2025-05-13 15:30 2371 etc relac 2573.5 2497 2544 2515 1221700 -61.5 -2.387 34.017 1.096 2025-05-12 15:30 2371 etc relac 2659.5 2571.5 2640 2576.5 911600 -90 -3.375 -51.749 0.314 2025-05-09 15:30 2371 etc relac 2724 2460 2510 2666.5 1889300 134 5.291 -18.392 1.288 2025-05-08 15:30 2371 etc relac 2628 2418.5 2563.5 2532.5 2315100 -38.5 -1.497 73.689 0.095 2025-05-07 15:30 2371 etc relac 2613 2545.5 2566 2571 1332900 -27.5 -1.058 22.577 0.312 2025-05-02 15:19 2371 etc relac 2638 2573 2596 2598.5 1087400 24.5 0.952 64.459 0.311 2025-05-01 14:42 2371 etc relac 2581 2521 2539 2574 661200 44 1.739 -14.64 0.456 2025-04-30 15:30 2371 etc relac 2546.5 2493 2512 2530 774600 18.5 0.737 -2.296 0.629 2025-04-28 09:59 2371 etc relac 2533 2470 2494.5 2511.5 792800 43 1.742 -12.812 0.859 2025-04-25 15:30 2371 etc relac 2516 2456.5 2516 2468.5 909300 -18.5 -0.744 6.989 1.368 2025-04-24 15:30 2371 etc relac 2533.5 2480.5 2500 2487 849900 -62.5 -2.451 -6.378 0.319 2025-04-23 15:30 2371 etc relac 2618 2545 2617 2549.5 907800 -21 -0.817 -33.495 2.062 2025-04-22 15:30 2371 etc relac 2620 2553.5 2612.5 2570.5 1365000 -60.5 -2.3 3.629 0.126 2025-04-21 15:30 2371 etc relac 2653 2552.5 2571.5 2631 1317200 84.5 3.318 -45.859 -1.181 2025-04-18 15:30 2371 etc relac 2585 2422 2483.5 2546.5 2432900 113.5 4.665 -25.488 1.143 2025-04-17 15:30 2371 etc relac 2433 2214 2220 2433 3265100 239.5 10.919 360.132 1.289 2025-04-16 15:30 2371 etc relac 2196.5 2130 2135.5 2193.5 709600 48.5 2.261 -7.266 -0.61 2025-04-15 15:30 2371 etc relac 2203 2127 2200 2145 765200 -52 -2.367 66.674 2 0.998 2025-04-14 15:30 2371 etc relac 2197 2163.5 2165.5 2197 459100 31.5 1.455 -30.228 0.876 2025-04-11 15:30 2371 etc relac 2169 2109 2127 2165.5 658000 8.5 0.394 -26.759 -2.855 2025-04-10 15:30 2371 etc relac 2180 2130 2178 2157 898400 94.5 4.582 1.251 1 8.09 2025-04-09 15:30 2371 etc relac 2140 2023 2127.5 2062.5 887300 -58 -2.735 -11.5 -3.4 2025-04-08 15:30 2371 etc relac 2141 2079.5 2112 2120.5 1002600 58.5 2.837 -36.943 1 6.264 2025-04-07 15:30 2371 etc relac 2145.5 2054 2105 2062 1590000 -173.5 -7.761 -10.764 5 -7.792 2025-04-04 15:30 2371 etc relac 2261.5 2205 2211 2235.5 1781800 12.5 0.562 5.526 2 -3.37 2025-04-03 15:30 2371 etc relac 2234 2103.5 2103.5 2223 1688500 69.5 3.227 172.823 1 -3.082 2025-04-02 15:30 2371 etc relac 2179 2126 2168 2153.5 618900 -1.5 -0.07 -38.802 2 -0.43 2025-04-01 15:30 2371 etc relac 2193.5 2148.5 2160 2155 1011300 21.5 1.008 -2.072 0.113 2025-03-31 15:30 2371 etc relac 2157.5 2100.5 2100.5 2133.5 1032700 -7.5 -0.35 22.561 -3.573 2025-03-28 15:30 2371 etc relac 2148.5 2105 2110 2141 842600 -19.5 -0.903 -33.185 -2.068 2025-03-27 15:30 2371 etc relac 2166 2115 2123 2160.5 1261100 -8 -0.369 3.141 0.092 2025-03-26 15:30 2371 etc relac 2177 2146 2159.5 2168.5 1222700 33.5 1.569 -23.221 2 0.549 2025-03-25 15:30 2371 etc relac 2159.5 2121 2135 2135 1592500 -27 -1.249 11.022 0.238 2025-03-24 15:30 2371 etc relac 2178 2125 2149.5 2162 1434400 -4.5 -0.208 -55.034 1 -0.474 2025-03-21 15:30 2371 etc relac 2356 2165.5 2350 2166.5 3190000 -107 -4.706 393.045 15 0.293 2025-03-19 15:30 2371 etc relac 2288 2240 2244.5 2273.5 647000 37 1.654 -16.365 18 0.445 2025-03-18 15:30 2371 etc relac 2243 2205 2213.5 2236.5 773600 1.5 0.067 -4.399 1 1.29 2025-03-17 15:30 2371 etc relac 2261 2228 2255 2235 809200 15 0.676 -4.699 4 1.188 2025-03-14 15:30 2371 etc relac 2237.5 2209 2220 2220 849100 -8 -0.359 -9.274 0.648 2025-03-13 15:30 2371 etc relac 2238 2212 2220.5 2228 935900 38 1.735 35.933 1 0.128 2025-03-12 15:30 2371 etc relac 2217.5 2150 2166 2190 688500 13.5 0.62 -51.5 0.906 2025-03-11 15:30 2371 etc relac 2183 2118.5 2133.5 2176.5 1419600 9 0.415 127.938 -1.112 2025-03-10 15:30 2371 etc relac 2213 2155.5 2212 2167.5 622800 -20.5 -0.937 30.32 -0.289 2025-03-07 15:30 2371 etc relac 2230.5 2182.5 2187.5 2188 477900 -79.5 -3.506 -44.834 -1.556 2025-03-06 15:30 2371 etc relac 2277.5 2212.5 2218 2267.5 866300 84 3.847 11.809 1 1.221 2025-03-05 15:30 2371 etc relac 2216.5 2176.5 2200 2183.5 774800 -24.5 -1.11 -6.278 1 0.296 2025-03-04 15:30 2371 etc relac 2227.5 2174 2201 2208 826700 4 0.181 -27.95 3 -0.71 2025-03-03 15:30 2371 etc relac 2214 2144.5 2174.5 2204 1147400 54 2.512 -27.891 2 1.77 2025-02-28 15:30 2371 etc relac 2199 2121 2199 2150 1591200 -98.5 -4.381 66.252 3 -1.979 2025-02-27 15:30 2371 etc relac 2287.5 2231 2286 2248.5 957100 -35.5 -1.554 -8.682 2 0.731 2025-02-26 15:30 2371 etc relac 2290.5 2238.5 2279 2284 1048100 4.5 0.197 -9.864 -0.305 2025-02-25 15:30 2371 etc relac 2284.5 2223 2249.5 2279.5 1162800 -27.5 -1.192 31.583 -0.432 2025-02-21 15:30 2371 etc relac 2345.5 2292.5 2300.5 2307 883700 -10 -0.432 20.215 2 0.071 2025-02-20 15:30 2371 etc relac 2346.5 2304 2339 2317 735100 -65 -2.729 -20.974 5 -1.18 2025-02-19 15:30 2371 etc relac 2387.5 2294.5 2310 2382 930200 49.5 2.122 -45.163 2 -0.298 2025-02-18 15:30 2371 etc relac 2353 2282.5 2342.5 2332.5 1696300 -49.5 -2.078 141.501 3 0.311 2025-02-17 15:30 2371 etc relac 2464 2372.5 2460.5 2382 702400 -121 -4.834 -12.288 5 0.279 2025-02-14 15:30 2371 etc relac 2519 2487.5 2510 2503 800800 -1 -0.04 18.252 5 -0.231 2025-02-13 15:30 2371 etc relac 2554.5 2486 2550 2504 677200 -46 -1.804 -14.452 1 1.18 2025-02-12 15:30 2371 etc relac 2565 2514 2535 2550 791600 19.5 0.771 -19.142 3 0.012 2025-02-10 15:30 2371 etc relac 2542 2448.5 2475 2530.5 979000 -12 -0.472 -22.412 3 -0.154 2025-02-07 15:30 2371 etc relac 2604.5 2510 2550.5 2542.5 1261800 42 1.68 -59.774 4 -0.544 2025-02-06 15:30 2371 etc relac 2684 2498 2521 2500.5 3136800 11 0.442 117.155 16 0.247 2025-02-05 15:30 2371 etc relac 2526.5 2445 2446.5 2489.5 1444500 62 2.554 96.184 13 0.27 2025-02-04 15:30 2371 etc relac 2453 2388 2398 2427.5 736300 48 2.017 -2.85 1 0.648 2025-02-03 15:30 2371 etc relac 2400.5 2352 2400 2379.5 757900 -63.5 -2.599 -3.131 -2.448 2025-01-31 15:30 2371 etc relac 2464.5 2432.5 2460.5 2443 782400 -10.5 -0.428 76.137 5 0.242 2025-01-30 15:30 2371 etc relac 2456.5 2417 2439.5 2453.5 444200 33 1.363 -32.204 0.228 2025-01-29 15:30 2371 etc relac 2438 2389.5 2409.5 2420.5 655200 33 1.382 -17.398 3 0.678 2025-01-28 15:30 2371 etc relac 2412 2365 2378 2387.5 793200 8 0.336 -37.44 3 -0.042 2025-01-27 15:30 2371 etc relac 2400 2362.5 2384.5 2379.5 1267900 1 0.042 94.225 2 0.256 2025-01-24 15:30 2371 etc relac 2401 2348 2378 2378.5 652800 38.5 1.645 18.004 1 -0.025 2025-01-23 15:30 2371 etc relac 2351.5 2323.5 2339.5 2340 553200 13 0.559 29.92 0.532 2025-01-22 15:30 2371 etc relac 2345.5 2310.5 2329.5 2327 425800 18.5 0.801 20.897 4 0.873 2025-01-21 15:30 2371 etc relac 2313.5 2290.5 2308 2308.5 352200 1 0.043 -20.836 0.082 2025-01-20 15:30 2371 etc relac 2350 2297.5 2330 2307.5 444900 5 0.217 -14.277 3 1.189 2025-01-17 15:30 2371 etc relac 2318 2284.5 2301 2302.5 519000 -6 -0.26 9.332 -0.331 2025-01-16 15:30 2371 etc relac 2344 2308.5 2323 2308.5 474700 26 1.139 -38.013 -0.093 2025-01-15 15:30 2371 etc relac 2329.5 2266 2322.5 2282.5 765800 -24.5 -1.062 -21.769 0.307 2025-01-14 15:30 2371 etc relac 2348 2284.5 2326 2307 978900 -67.5 -2.843 -12.096 -1.162 2025-01-10 15:30 2371 etc relac 2389 2326 2333 2374.5 1113600 48 2.063 9.52 -0.797 2025-01-09 15:30 2371 etc relac 2337 2307.5 2318 2326.5 1016800 -2 -0.086 19.133 -1.23 2025-01-08 15:30 2371 etc relac 2349.5 2281 2300 2328.5 853500 -16 -0.682 -15.487 1 -0.595 2025-01-07 15:30 2371 etc relac 2363.5 2320.5 2340.5 2344.5 1009900 28.5 1.231 -11.194 1 1.095 2025-01-06 15:30 2371 etc relac 2425.5 2302 2420.5 2316 1137200 -104 -4.298 76.611 4 -1.025 2024-12-30 15:30 2371 etc relac 2442 2402.5 2421 2420 643900 -16.5 -0.677 -7.83 -0.598 2024-12-27 15:30 2371 etc relac 2446.5 2397 2414 2436.5 698600 51.5 2.159 14.619 1.261 2024-12-26 13:46 2371 etc relac 2385 2332 2362.5 2385 609500 23.5 0.995 30.374 1.204 2024-12-25 15:30 2371 etc relac 2385 2334 2385 2361.5 467500 -23.5 -0.985 -12.894 0.242 2024-12-24 15:30 2371 etc relac 2432 2368 2431.5 2385 536700 -67.5 -2.752 -17.948 0.019 2024-12-23 15:30 2371 etc relac 2469 2436.5 2443.5 2452.5 654100 22 0.905 -47.475 0.916 2024-12-20 15:30 2371 etc relac 2484 2423 2443.5 2430.5 1245300 2.5 0.103 52.405 -0.436 2024-12-19 15:30 2371 etc relac 2447 2358.5 2369 2428 817100 35 1.463 -11.636 -0.222 2024-12-18 15:30 2371 etc relac 2394 2343 2350 2393 924700 35 1.484 31.089 -0.305 2024-12-17 15:30 2371 etc relac 2403.5 2346.5 2350 2358 705400 9.5 0.405 -42.379 -0.37 2024-12-16 15:30 2371 etc relac 2385 2335.5 2372.5 2348.5 1224200 -72 -2.975 57.251 -0.3 2024-12-13 15:30 2371 etc relac 2466 2392 2418 2420.5 778500 -47 -1.905 -41.05 -0.955 2024-12-12 15:30 2371 etc relac 2549 2464.5 2528 2467.5 1320600 -11 -0.444 26.156 0.863 2024-12-11 15:30 2371 etc relac 2490 2445.5 2473 2478.5 1046800 -7.5 -0.302 -25.314 0.288 2024-12-10 15:30 2371 etc relac 2512 2446.5 2503 2486 1401600 -38.5 -1.525 65.85 0.25 2024-12-09 15:30 2371 etc relac 2556 2488.5 2542.5 2524.5 845100 -2.5 -0.099 4.076 0.269 2024-12-06 15:30 2371 etc relac 2598.5 2497.5 2576 2527 812000 -45 -1.75 33.333 -0.548 2024-12-05 15:30 2371 etc relac 2623.5 2567 2615 2572 609000 -5 -0.194 -24.935 0.06 2024-12-04 15:30 2371 etc relac 2584.5 2529 2570 2577 811300 7 0.272 1.641 -0.471 2024-12-03 15:30 2371 etc relac 2576.5 2523.5 2549.5 2570 798200 70.5 2.821 -13.894 1.431 2024-12-02 15:30 2371 etc relac 2527.5 2465.5 2493.5 2499.5 927000 -6 -0.239 -0.355 1.269 2024-11-29 15:30 2371 etc relac 2554 2479 2480 2505.5 930300 33.5 1.355 40.296 -0.244 2024-11-28 15:30 2371 etc relac 2479 2432 2450.5 2472 663100 -1 -0.04 -47.886 0.823 2024-11-27 09:38 2371 etc relac 2486.5 2446 2475 2473 1272400 26.5 1.083 -14.895 -0.9 2024-11-26 09:11 2371 etc relac 2448 2332 2341 2446.5 1495100 108 4.618 25.144 -0.959 2024-11-25 15:30 2371 etc relac 2384 2316 2379 2338.5 1194700 -47 -1.97 21.007 0.707 2024-11-22 15:30 2371 etc relac 2407 2285 2303.5 2385.5 987300 93.5 4.079 32.809 0.511 2024-11-21 15:30 2371 etc relac 2333.5 2269 2327.5 2292 743400 -26 -1.122 -30.341 -0.574 2024-11-20 15:30 2371 etc relac 2352.5 2307 2327 2318 1067200 -20 -0.855 -20.719 -0.433 2024-11-19 15:30 2371 etc relac 2428 2323 2411 2338 1346100 -80.5 -3.329 48.971 0.679 2024-11-18 15:30 2371 etc relac 2460 2358 2375 2418.5 903600 13 0.54 -45.023 -0.733 2024-11-15 15:30 2371 etc relac 2473.5 2394 2459.5 2405.5 1643600 -42.5 -1.736 7.271 0.386 2024-11-14 15:30 2371 etc relac 2609 2446 2608 2448 1532200 -157 -6.027 22.93 -0.266 2024-11-13 15:30 2371 etc relac 2652 2581.5 2628 2605 1246400 -27 -1.026 6.077 -1.207 2024-11-12 15:30 2371 etc relac 2693.5 2596 2644 2632 1175000 16.5 0.631 13.22 0.067 2024-11-11 15:30 2371 etc relac 2624.5 2557.5 2593 2615.5 1037800 41.5 1.612 -42.925 -0.09 2024-11-08 15:30 2371 etc relac 2603.5 2496 2512 2574 1818300 98.5 3.979 -12.896 -0.034 2024-11-07 15:30 2371 etc relac 2498.5 2405 2493.5 2475.5 2087500 32 1.31 -21.714 1 2024-11-06 15:30 2371 etc relac 2449 2255.5 2368 2443.5 2666500 125.5 5.414 111.091 1.939 2024-11-05 15:30 2371 etc relac 2375 2314.5 2374.5 2318 1263200 -6.5 -0.28 70.772 0.756 2024-11-01 15:00 2371 etc relac 2348 2288 2290 2324.5 739700 -33.5 -1.421 -10.111 -1.901 2024-10-31 15:00 2371 etc relac 2366 2335 2350 2358 822900 24.5 1.05 -61.466 -0.304 2024-10-30 15:00 2371 etc relac 2381 2321 2373.5 2333.5 2135500 -36.5 -1.54 86.441 0.809 2024-10-29 15:00 2371 etc relac 2382 2321.5 2332.5 2370 1145400 34.5 1.477 23.84 0.912 2024-10-28 15:00 2371 etc relac 2347 2287 2293 2335.5 924900 28 1.213 5.174 1.507 2024-10-25 15:00 2371 etc relac 2362 2298.5 2352 2307.5 879400 -43 -1.829 2.83 -0.655 2024-10-24 15:00 2371 etc relac 2354 2307 2307.5 2350.5 855200 3 0.128 -20.127 -0.053 2024-10-23 15:00 2371 etc relac 2390.5 2337.5 2375 2347.5 1070700 -27 -1.137 -36.813 -0.547 2024-10-22 15:00 2371 etc relac 2454 2362 2444 2374.5 1694500 -61.5 -2.525 47.617 -1.061 2024-10-21 15:00 2371 etc relac 2480.5 2421 2459.5 2436 1147900 -27.5 -1.116 36.899 -0.337 2024-10-18 15:00 2371 etc relac 2501 2451.5 2482.5 2463.5 838500 -36 -1.44 -5.169 0.043 2024-10-17 15:00 2371 etc relac 2529 2487 2523 2499.5 884200 -24.5 -0.971 28.592 -0.105 2024-10-16 15:00 2371 etc relac 2568 2517 2530 2524 687600 -6 -0.237 -26.617 -1.208 2024-10-15 15:00 2371 etc relac 2565 2521.5 2543 2530 937000 -9 -0.354 -17.438 0.642 2024-10-11 15:00 2371 etc relac 2544 2492 2503.5 2539 1134900 50 2.009 -25.77 -0.239 2024-10-10 15:00 2371 etc relac 2562.5 2471.5 2552 2489 1528900 -68.5 -2.678 110.187 0.201 2024-10-09 15:00 2371 etc relac 2603 2542.5 2570 2557.5 727400 22.5 0.888 -8.064 0.3 2024-10-08 15:00 2371 etc relac 2555 2510.5 2526 2535 791200 32 1.278 -35.19 -1.469 2024-10-07 15:00 2371 etc relac 2526 2487.5 2501.5 2503 1220800 21 0.846 23.003 1.682 2024-10-04 15:00 2371 etc relac 2537 2472.5 2496 2482 992500 -14.5 -0.581 -30.86 0.386 2024-10-03 15:00 2371 etc relac 2499 2414 2432.5 2496.5 1435500 110 4.609 -19.231 1.197 2024-10-02 15:00 2371 etc relac 2480.5 2373 2451.5 2386.5 1777300 -92.5 -3.731 65.407 -1.443 2024-10-01 15:00 2371 etc relac 2492.5 2458 2490 2479 1074500 -12.5 -0.502 -25.738 1.695 2024-09-30 15:00 2371 etc relac 2537.5 2481.5 2486.5 2491.5 1446900 -93 -3.598 10.282 -3.466 2024-09-27 15:00 2371 etc relac 2595 2516 2530 2584.5 1312000 35.5 1.393 30.236 0.728 2024-09-26 15:00 2371 etc relac 2554 2471 2493 2549 1007400 67.5 2.72 14.231 2.664 2024-09-25 15:00 2371 etc relac 2529 2470 2495.5 2481.5 881900 -14 -0.561 -28.073 -0.234 2024-09-24 15:00 2371 etc relac 2525 2469 2521 2495.5 1226100 -18 -0.716 -14.054 0.544 2024-09-20 15:00 2371 etc relac 2542 2498.5 2505.5 2513.5 1426600 13 0.52 -4.95 0.974 2024-09-19 15:00 2371 etc relac 2560 2486.5 2534.5 2500.5 1500900 -18.5 -0.734 -1.998 2.008 2024-09-18 15:00 2371 etc relac 2597.5 2446 2575.5 2519 1531500 -60.5 -2.345 11.164 0.376 2024-09-17 15:00 2371 etc relac 2607 2534 2583.5 2579.5 1377700 22.5 0.88 35.788 -0.598 2024-09-13 15:00 2371 etc relac 2620 2531 2600.5 2557 1014600 -34 -1.312 16.473 -0.824 2024-09-12 15:00 2371 etc relac 2637.5 2579 2590 2591 871100 64.5 2.553 -27.841 2.443 2024-09-11 15:00 2371 etc relac 2629 2502.5 2611 2526.5 1207200 -63.5 -2.452 -15.822 -1.78 2024-09-10 15:00 2371 etc relac 2595.5 2512 2537 2590 1434100 90.5 3.621 10.443 -0.124 2024-09-09 15:00 2371 etc relac 2510.5 2432 2462.5 2499.5 1298500 -13 -0.517 17.799 -0.681 2024-09-06 15:00 2371 etc relac 2529.5 2493.5 2511 2512.5 1102300 12.5 0.5 -9.685 -0.891 2024-09-05 15:00 2371 etc relac 2550 2480 2505 2500 1220500 -37.5 -1.478 8.018 -0.483 2024-09-04 15:00 2371 etc relac 2582 2493 2499 2537.5 1129900 3.5 0.138 30.775 -3.651 2024-09-03 15:00 2371 etc relac 2545 2450.5 2460.5 2534 864000 48.5 1.951 3.771 0.636 2024-09-02 15:00 2371 etc relac 2551 2468 2520 2485.5 832600 -15.5 -0.62 -17.45 0.124 2024-08-30 15:00 2371 etc relac 2502 2457 2460 2501 1008600 45.5 1.853 44.768 0.728 2024-08-29 15:00 2371 etc relac 2461.5 2402.5 2441 2455.5 696700 0 0 -48.87 0.033 2024-08-28 15:00 2371 etc relac 2490.5 2422.5 2428 2455.5 1362600 37 1.53 -11.485 0.422 2024-08-27 15:00 2371 etc relac 2464.5 2411.5 2462.5 2418.5 1539400 55 2.327 164.684 0.729 2024-08-26 15:00 2371 etc relac 2373 2320.5 2329.5 2363.5 581600 43.5 1.875 -15.649 -0.868 2024-08-23 15:00 2371 etc relac 2337.5 2285 2319.5 2320 689500 3.5 0.151 -20.03 0.499 2024-08-22 15:00 2371 etc relac 2346 2279 2287.5 2316.5 862200 7 0.303 5.869 0.245 2024-08-21 15:00 2371 etc relac 2353.5 2307 2321 2309.5 814400 -50 -2.119 -10.751 -0.213 2024-08-20 15:00 2371 etc relac 2361 2305.5 2320 2359.5 912500 68.5 2.99 -23.358 1.113 2024-08-19 15:00 2371 etc relac 2324 2270.5 2279.5 2291 1190600 1 0.044 16.611 -1.398 2024-08-16 15:00 2371 etc relac 2291.5 2250 2261.5 2290 1021000 48 2.141 -10.923 2.993 2024-08-15 15:00 2371 etc relac 2249 2207.5 2248.5 2242 1146200 24 1.082 21.009 0.73 2024-08-14 15:00 2371 etc relac 2224.5 2160 2184 2218 947200 65 3.019 14.231 1.11 2024-08-13 15:00 2371 etc relac 2154.5 2084 2123 2153 829200 50 2.378 -43.931 2.829 2024-08-09 15:00 2371 etc relac 2164 2085.5 2111 2103 1478900 23 1.106 19.478 0.877 2024-08-08 15:00 2371 etc relac 2127 2048 2074 2080 1237800 27 1.315 -48.068 -1.105 2024-08-07 15:00 2371 etc relac 2109.5 1934 1934 2053 2383500 29 1.433 5.839 2.259 2024-08-06 15:00 2371 etc relac 2024 1886.5 1984 2024 2252000 400 24.631 100.427 9.297 2024-08-05 14:59 2371 etc relac 1863 1620 1790 1624 1123600 -260.5 -13.823 3.329 -12.234 2024-08-02 15:00 2371 etc relac 1979 1864 1970.5 1884.5 1087400 -146.5 -7.213 28.885 -6.143 2024-08-01 15:00 2371 etc relac 2086.5 2010 2070 2031 843700 -53 -2.543 45.516 -3.241 2024-07-31 15:00 2371 etc relac 2090.5 2055 2081 2084 579800 -11 -0.525 37.069 1.445 2024-07-30 15:00 2371 etc relac 2108 2073 2108 2095 423000 -24 -1.133 -8.123 -0.189 2024-07-29 15:00 2371 etc relac 2131.5 2104 2111.5 2119 460400 29 1.388 -19.129 2.227 2024-07-26 15:00 2371 etc relac 2134 2087.5 2116 2090 569300 -11 -0.524 -21.584 -0.381 2024-07-25 15:00 2371 etc relac 2133.5 2070.5 2102.5 2101 726000 -16 -0.756 33.113 -2.981 2024-07-24 15:00 2371 etc relac 2147.5 2106 2118.5 2117 545400 -22 -1.029 44.248 -1.421 2024-07-23 15:00 2371 etc relac 2157 2130 2151 2139 378100 1.5 0.07 -13.16 0.207 2024-07-22 15:00 2371 etc relac 2149.5 2111 2140 2137.5 435400 9 0.423 5.808 -1.164 2024-07-19 15:00 2371 etc relac 2149.5 2122 2128.5 2128.5 411500 3.5 0.165 -16.106 -0.272 2024-07-18 15:00 2371 etc relac 2145.5 2120 2120.5 2125 490500 -16.5 -0.77 37.011 -1.598 2024-07-17 15:00 2371 etc relac 2154.5 2135.5 2154 2141.5 358000 -12.5 -0.58 -50.511 0.369 2024-07-16 15:00 2371 etc relac 2185 2142.5 2179 2154 723400 -12 -0.554 -4.16 0.343 2024-07-12 15:00 2371 etc relac 2183 2149 2160.5 2166 754800 25.5 1.191 36.938 -1.182 2024-07-11 15:00 2371 etc relac 2146.5 2112.5 2135 2140.5 551200 7 0.328 -18.882 0.686 2024-07-10 15:00 2371 etc relac 2134.5 2095 2112.5 2133.5 679500 15.5 0.732 -6.431 0.471 2024-07-09 15:00 2371 etc relac 2138 2094.5 2106 2118 726200 12.5 0.594 33.223 0.974 2024-07-08 15:00 2371 etc relac 2117 2093.5 2111 2105.5 545100 11 0.525 -5.397 -0.575 2024-07-05 15:00 2371 etc relac 2100.5 2044 2052 2094.5 576200 25.5 1.232 11.107 -0.493 2024-07-04 15:00 2371 etc relac 2102 2069 2095 2069 518600 -26.5 -1.265 -9.367 0.915 2024-07-03 15:00 2371 etc relac 2097 2054.5 2066 2095.5 572200 39.5 1.921 -38.835 0.545 2024-07-02 15:00 2371 etc relac 2079.5 2049.5 2074 2056 935500 -24.5 -1.178 20.803 1.145 2024-07-01 15:00 2371 etc relac 2135 2068 2115.5 2080.5 774400 -28 -1.328 -41.923 0.521 2024-06-28 15:00 2371 etc relac 2181.5 2108.5 2167.5 2108.5 1333400 7.5 0.357 47.304 0.57 2024-06-27 15:00 2371 etc relac 2112.5 2066 2067 2101 905200 26.5 1.277 39.026 -0.33 2024-06-26 15:00 2371 etc relac 2096 2065.5 2086 2074.5 651100 12.5 0.606 -0.153 0.559 2024-06-25 15:00 2371 etc relac 2069.5 2048 2048 2062 652100 23 1.128 5.809 1.722 2024-06-24 15:00 2371 etc relac 2048.5 2014.5 2030 2039 616300 4.5 0.221 -41.897 0.569 2024-06-21 15:00 2371 etc relac 2069.5 2023.5 2040 2034.5 1060700 -26 -1.262 8.812 -0.031 2024-06-20 15:00 2371 etc relac 2061.5 1991 1991 2060.5 974800 70.5 3.543 73.854 -0.114 2024-06-19 15:00 2371 etc relac 1991 1960 1976.5 1990 560700 13.5 0.683 -14.069 0.474 2024-06-18 15:00 2371 etc relac 2031.5 1976 2022 1976.5 652500 -32 -1.593 20.923 0.583 2024-06-17 15:00 2371 etc relac 2024.5 1989 2014 2008.5 539600 -6.5 -0.323 -47.155 -1.697 2024-06-14 15:00 2371 etc relac 2035 1995.5 2019 2015 1021100 34.5 1.742 22.214 0.543 2024-06-13 15:00 2371 etc relac 1991.5 1943.5 1951 1980.5 835500 45.5 2.351 74.718 -0.895 2024-06-12 15:00 2371 etc relac 1992.5 1931.5 1974 1935 478200 -41 -2.075 5.261 -0.733 2024-06-11 15:00 2371 etc relac 2010 1968 1996 1976 454300 -17 -0.853 -34.736 -0.204 2024-06-10 15:00 2371 etc relac 2021.5 1984 2019.5 1993 696100 -10.5 -0.524 -32.476 0.997 2024-06-07 15:00 2371 etc relac 2024 1974.5 1994 2003.5 1030900 73 3.781 43.72 -0.08 2024-06-06 15:00 2371 etc relac 1951.5 1908 1938 1930.5 717300 -7.5 -0.387 -32.919 0.328 2024-06-05 15:00 2371 etc relac 1986.5 1935 1975 1938 1069300 -6.5 -0.334 -17.518 -1.408 2024-06-04 15:00 2371 etc relac 1952 1903.5 1911 1944.5 1296400 55.5 2.938 40.061 -0.378 2024-06-03 15:00 2371 etc relac 1930 1872.5 1930 1889 925600 -11.5 -0.605 -19.281 0.923 2024-05-31 15:00 2371 etc relac 1904.5 1874 1900 1900.5 1146700 21.5 1.144 25.473 1.698 2024-05-30 15:00 2371 etc relac 1885.5 1845 1846 1879 913900 17.5 0.94 -5.256 -0.562 2024-05-29 15:00 2371 etc relac 1883 1838 1853.5 1861.5 964600 -3.5 -0.188 99.71 -0.971 2024-05-28 15:00 2371 etc relac 1921.5 1864 1906 1865 483000 -44.5 -2.33 3.029 0.077 2024-05-27 15:00 2371 etc relac 1920.5 1882.5 1913 1909.5 468800 -1.5 -0.078 -38.558 0.869 2024-05-24 15:00 2371 etc relac 1917.5 1877 1896 1911 763000 -8.5 -0.443 -11.392 -0.443 2024-05-23 15:00 2371 etc relac 1931 1889 1908.5 1919.5 861100 37.5 1.993 41.675 0.635 2024-05-22 15:00 2371 etc relac 1896.5 1860 1881 1882 607800 12 0.642 -21.024 -0.81 2024-05-21 15:00 2371 etc relac 1916 1870 1888 1870 769600 -23 -1.215 30.884 -0.301 2024-05-20 15:00 2371 etc relac 1904 1870.5 1900 1893 588000 -11.5 -0.604 -18.197 0.817 2024-05-17 15:00 2371 etc relac 1954.5 1903 1954.5 1904.5 718800 -63.5 -3.227 18.653 0.295 2024-05-16 15:00 2371 etc relac 1987.5 1961.5 1970 1968 605800 -2 -0.102 -44.258 0.244 2024-05-15 15:00 2371 etc relac 1993 1932.5 1934 1970 1086800 31 1.599 37.17 -0.003 2024-05-14 15:00 2371 etc relac 1948.5 1899.5 1899.5 1939 792300 39 2.053 -19.433 0.252 2024-05-13 15:00 2371 etc relac 1908 1877.5 1901 1900 983400 -12.5 -0.654 -49.747 -0.151 2024-05-10 15:00 2371 etc relac 1929 1865 1924.5 1912.5 1956900 66 3.574 50.427 0.544 2024-05-09 15:00 2371 etc relac 1887 1780 1846 1846.5 1300900 5 0.272 69.454 0.26 2024-05-08 15:00 2371 etc relac 1877 1830 1842.5 1841.5 767700 -4.5 -0.244 -5.954 -1.449 2024-05-07 15:00 2371 etc relac 1856.5 1817 1825 1846 816300 40.5 2.243 174.294 0.648 2024-05-02 15:00 2371 etc relac 1814.5 1788.5 1814.5 1805.5 297600 -2 -0.111 -49.206 -0.032 2024-05-01 15:00 2371 etc relac 1816 1790 1800 1807.5 585900 -16 -0.877 7.112 -0.502 2024-04-30 15:00 2371 etc relac 1832 1800 1816 1823.5 547000 7.5 0.413 -22.323 2.11 2024-04-26 15:00 2371 etc relac 1823 1760 1780 1816 704200 24.5 1.368 -4.321 0.862 2024-04-25 15:00 2371 etc relac 1838 1788 1828.5 1791.5 736000 -44 -2.397 -16.316 -1.741 2024-04-24 15:00 2371 etc relac 1847.5 1800 1800 1835.5 879500 64 3.613 61.971 1.669 2024-04-23 15:00 2371 etc relac 1799.5 1760.5 1786.5 1771.5 543000 -7.5 -0.422 -32.905 0.142 2024-04-22 15:00 2371 etc relac 1779 1725.5 1750 1779 809300 62 3.611 -19.304 1.376 2024-04-19 15:00 2371 etc relac 1769.5 1697 1765 1717 1002900 -58 -3.268 17.326 -1.91 2024-04-18 15:00 2371 etc relac 1805 1766.5 1785 1775 854800 20 1.14 -33.411 0.537 2024-04-17 15:00 2371 etc relac 1819.5 1741 1816.5 1755 1283700 -60 -3.306 -3.102 -1.259 2024-04-16 15:00 2371 etc relac 1837 1786.5 1788 1815 1324800 16 0.889 31.703 -2.037 2024-04-15 15:00 2371 etc relac 1835.5 1797 1803.5 1799 1005900 -11.5 -0.635 43.659 -0.233 2024-04-12 15:00 2371 etc relac 1828.5 1779 1785 1810.5 700200 35.5 2 -10.655 0.462 2024-04-11 15:00 2371 etc relac 1794 1762 1784.5 1775 783700 -31.5 -1.744 47.645 0.152 2024-04-10 15:00 2371 etc relac 1840 1803 1832.5 1806.5 530800 -28 -1.526 18.166 -0.432 2024-04-09 15:00 2371 etc relac 1839 1814 1830.5 1834.5 449200 7.5 0.411 -11.19 0.967 2024-04-08 15:00 2371 etc relac 1852.5 1808 1808.5 1827 505800 8.5 0.467 -9.679 0.951 2024-04-05 15:00 2371 etc relac 1835.5 1803.5 1807 1818.5 560000 7.5 0.414 -15.254 -1.075 2024-04-04 15:00 2371 etc relac 1839 1794 1800 1811 660800 10.5 0.583 0.978 0.942 2024-04-03 15:00 2371 etc relac 1826.5 1783.5 1818 1800.5 654400 -26.5 -1.45 -43.484 -0.293 2024-04-02 15:00 2371 etc relac 1850 1804 1850 1827 1157900 -33 -1.774 73.39 -0.249 2024-04-01 15:00 2371 etc relac 1880.5 1854 1879.5 1860 667800 -21.5 -1.143 10.198 -1.712 2024-03-29 15:00 2371 etc relac 1890.5 1832.5 1838.5 1881.5 606000 49 2.674 -38.577 0.647 2024-03-28 15:00 2371 etc relac 1859 1813 1840 1832.5 986600 -44 -2.345 -23.638 -1.732 2024-03-27 15:00 2371 etc relac 1923 1868 1902.5 1876.5 1292000 -15 -0.793 69.777 0.665 2024-03-26 15:00 2371 etc relac 1911.5 1875.5 1896 1891.5 761000 -8 -0.421 -15.067 0.114 2024-03-25 15:00 2371 etc relac 1941 1891.5 1930 1899.5 896000 -23 -1.196 -22.865 -1.265 2024-03-22 15:00 2371 etc relac 1937.5 1877 1891 1922.5 1161600 22 1.158 -14.481 0.608 2024-03-21 15:00 2371 etc relac 1928 1888 1888 1900.5 1358300 22.5 1.198 4.702 1.645 2024-03-19 15:00 2371 etc relac 1892.5 1831 1832.5 1878 1297300 51 2.791 -42.139 1.065 2024-03-18 15:00 2371 etc relac 1905.5 1822.5 1890.5 1827 2242100 65 3.689 30.113 1.917 2024-03-15 15:00 2371 etc relac 1776.5 1743.5 1754 1762 1723200 17.5 1.003 92.45 0.346 2024-03-14 15:00 2371 etc relac 1786.5 1735 1786.5 1744.5 895400 -42 -2.351 -2.398 0.494 2024-03-13 15:00 2371 etc relac 1816 1773 1791 1786.5 917400 -39 -2.136 -34.052 -0.329 2024-03-12 15:00 2371 etc relac 1825.5 1729 1737 1825.5 1391100 77 4.404 32.171 -0.36 2024-03-11 15:00 2371 etc relac 1773.5 1725.5 1743.5 1748.5 1052500 0 0 -25.03 -2.199 2024-03-08 15:00 2371 etc relac 1788 1730 1738.5 1748.5 1403900 8.5 0.489 -5.212 0.304 2024-03-07 15:00 2371 etc relac 1744 1674 1683 1740 1481100 73.5 4.41 104.177 -0.444 2024-03-06 15:00 2371 etc relac 1676.5 1634 1639 1666.5 725400 23.5 1.43 -14.969 0.395 2024-03-05 15:00 2371 etc relac 1661 1632 1660 1643 853100 -33 -1.969 6.398 0.504 2024-03-04 15:00 2371 etc relac 1712.5 1670 1695 1676 801800 -24 -1.412 13.089 -0.116 2024-03-01 15:00 2371 etc relac 1731.5 1696.5 1711 1700 709000 -17.5 -1.019 -19.596 1.259 2024-02-29 15:00 2371 etc relac 1732.5 1694.5 1723 1717.5 881800 -17 -0.98 17.967 0.029 2024-02-28 15:00 2371 etc relac 1750.5 1691.5 1704 1734.5 747500 44.5 2.633 39.044 -0.131 2024-02-27 15:00 2371 etc relac 1712 1676 1706 1690 537600 -11.5 -0.676 -56.357 0.181 2024-02-26 15:00 2371 etc relac 1747 1692 1731 1701.5 1231800 -25.5 -1.477 -3.297 0.485 2024-02-22 15:00 2371 etc relac 1745.5 1689.5 1745.5 1727 1273800 21.5 1.261 7.096 1.272 2024-02-21 15:00 2371 etc relac 1750 1670.5 1750 1705.5 1189400 -34 -1.955 2.632 -0.19 2024-02-20 15:00 2371 etc relac 1781 1712.5 1725.5 1739.5 1158900 14.5 0.841 14.087 -0.28 2024-02-19 15:00 2371 etc relac 1743.5 1698 1713.5 1725 1015800 7.5 0.437 -26.284 0.57 2024-02-16 15:00 2371 etc relac 1718.5 1636 1638 1717.5 1378000 87 5.336 28.797 1.269 2024-02-15 15:00 2371 etc relac 1670 1620.5 1648 1630.5 1069900 -13.5 -0.821 -47.605 0.281 2024-02-14 15:00 2371 etc relac 1672 1603.5 1616.5 1644 2042000 27.5 1.701 2.587 -1.051 2024-02-13 15:00 2371 etc relac 1662.5 1596 1662.5 1616.5 1990500 -58.5 -3.493 28.163 2.117 2024-02-09 15:00 2371 etc relac 1739 1675 1693 1675 1553100 -47.5 -2.758 -59.757 -0.185 2024-02-08 15:00 2371 etc relac 1793.5 1651 1790.5 1722.5 3859300 -68 -3.798 42.778 0.497 2024-02-07 15:00 2371 etc relac 1877 1765 1850.5 1790.5 2703000 -27.5 -1.513 -47.347 0.421 2024-02-06 15:00 2371 etc relac 1869 1720 1754 1818 5133600 59 3.354 188.924 -0.683 2024-02-05 15:00 2371 etc relac 1759.5 1701.5 1703.5 1759 1776800 64.5 3.806 50.411 0.671 2024-02-02 15:00 2371 etc relac 1709.5 1651 1652 1694.5 1181300 35 2.109 5.851 0.223 2024-02-01 15:00 2371 etc relac 1687.5 1649 1676.5 1659.5 1116000 -29 -1.718 6.104 -0.669 2024-01-31 15:00 2371 etc relac 1703.5 1683.5 1692.5 1688.5 1051800 -19 -1.113 62.566 0.956 2024-01-30 15:00 2371 etc relac 1717 1696 1702 1707.5 647000 13.5 0.797 -22.608 -0.101 2024-01-29 15:00 2371 etc relac 1709.5 1667.5 1688.5 1694 836000 0 0 -4.161 1.274 2024-01-26 15:00 2371 etc relac 1710.5 1680.5 1700 1694 872300 -6 -0.353 -10.671 -1.354 2024-01-25 15:00 2371 etc relac 1749 1700 1743.5 1700 976500 -40 -2.299 -31.368 0.107 2024-01-24 15:00 2371 etc relac 1744 1702.5 1705 1740 1422800 43.5 2.564 -8.777 -0.505 2024-01-23 15:00 2371 etc relac 1735 1681 1735 1696.5 1559700 -24 -1.395 23.815 -0.112 2024-01-22 15:00 2371 etc relac 1755 1702.5 1748 1720.5 1259700 -17.5 -1.007 -72.076 1.39 2024-01-19 15:00 2371 etc relac 1780 1648.5 1667.5 1738 4511200 62 3.699 292.142 0.72 2024-01-18 15:00 2371 etc relac 1692.5 1665 1680 1676 1150400 -17 -1.004 -22.054 -0.172 2024-01-17 15:00 2371 etc relac 1702.5 1662 1688 1693 1475900 17 1.014 -20.484 -0.304 2024-01-16 15:00 2371 etc relac 1711 1674.5 1700 1676 1856100 -28.5 -1.672 3.462 -0.817 2024-01-15 15:00 2371 etc relac 1732 1683 1728 1704.5 1794000 -36.5 -2.096 53.255 1.218 2024-01-12 15:00 2371 etc relac 1775 1731.5 1761.5 1741 1170600 -6 -0.343 10.05 0.458 2024-01-11 15:00 2371 etc relac 1789 1739.5 1784.5 1747 1063700 -16 -0.908 5.4 1.57 2024-01-10 15:00 2371 etc relac 1789 1763 1783.5 1763 1009200 -13.5 -0.76 -49.312 1.301 2024-01-09 15:00 2371 etc relac 1790 1746.5 1750 1776.5 1991000 55 3.195 71.122 0.817 2024-01-05 15:00 2371 etc relac 1749.5 1703 1747 1721.5 1163500 -13 -0.749 32.487 0.62 2024-01-04 15:00 2371 etc relac 1743 1698.5 1719.5 1734.5 878200 -11.5 -0.659 20.071 0.524 2023-12-29 15:00 2371 etc relac 1757 1724 1730 1746 731400 16 0.925 71.248 0.185 2023-12-28 15:00 2371 etc relac 1737 1715 1731 1730 427100 -13 -0.746 -48.054 -0.143 2023-12-27 15:00 2371 etc relac 1750 1708.5 1712 1743 822200 40.5 2.379 30.157 1.135 2023-12-26 15:00 2371 etc relac 1719.5 1695.5 1698 1702.5 631700 11 0.65 82.467 0.062 2023-12-25 15:00 2371 etc relac 1715.5 1682.5 1713 1691.5 346200 -10.5 -0.617 -52.149 0.042 2023-12-22 15:00 2371 etc relac 1733.5 1697 1702 1702 723500 0 0 57.317 0.449 2023-12-21 15:00 2371 etc relac 1708.5 1684 1684.5 1702 459900 1 0.059 -27.723 -0.996 2023-12-20 15:00 2371 etc relac 1731 1698.5 1720 1701 636300 -11 -0.643 -19.831 0.667 2023-12-19 15:00 2371 etc relac 1727 1695.5 1699.5 1712 793700 2 0.117 -0.911 0.732 2023-12-18 15:00 2371 etc relac 1712.5 1689 1701 1710 801000 -3 -0.175 -16.38 -0.661 2023-12-15 15:00 2371 etc relac 1739 1705 1713 1713 957900 -1.5 -0.087 -27.217 0.471 2023-12-14 15:00 2371 etc relac 1731 1697 1699.5 1714.5 1316100 22 1.3 -16.247 -1.426 2023-12-13 15:00 2371 etc relac 1734 1678.5 1723.5 1692.5 1571400 -23.5 -1.369 74.251 0.075 2023-12-12 15:00 2371 etc relac 1745 1713.5 1743.5 1716 901800 -16 -0.924 -0.988 -0.229 2023-12-11 15:00 2371 etc relac 1736.5 1705.5 1715 1732 910800 14 0.815 -9.813 1.466 2023-12-08 15:00 2371 etc relac 1732.5 1702.5 1724 1718 1009900 -0.5 -0.029 14.087 -1.502 2023-12-07 15:00 2371 etc relac 1753.5 1712.5 1732.5 1718.5 885200 -30 -1.716 -23.965 -1.143 2023-12-06 15:00 2371 etc relac 1748.5 1695 1702 1748.5 1164200 45 2.642 12.559 1.9 2023-12-05 15:00 2371 etc relac 1741.5 1699.5 1722 1703.5 1034300 -17 -0.988 29.336 -0.845 2023-12-04 15:00 2371 etc relac 1727.5 1692.5 1698 1720.5 799700 22.5 1.325 -20.775 -0.834 2023-12-01 15:00 2371 etc relac 1704 1683 1689 1698 1009400 20.5 1.222 -22.911 0.32 2023-11-30 15:00 2371 etc relac 1696 1668.5 1675 1677.5 1309400 2 0.119 31.229 0.441 2023-11-29 15:00 2371 etc relac 1687 1655.5 1663 1675.5 997800 22.5 1.361 5.331 -0.514 2023-11-28 15:00 2371 etc relac 1663 1626 1655 1653 947300 -7.5 -0.452 -18.722 -0.212 2023-11-27 15:00 2371 etc relac 1724 1659 1709 1660.5 1165500 -32 -1.891 116.314 -0.384 2023-11-24 15:00 2371 etc relac 1705.5 1685.5 1690 1692.5 538800 2.5 0.148 -51.867 0.536 2023-11-22 15:00 2371 etc relac 1702.5 1666 1675 1690 1119400 3.5 0.208 -16.294 0.439 2023-11-21 15:00 2371 etc relac 1696 1655.5 1658 1686.5 1337300 28 1.688 -3.388 -0.203 2023-11-20 15:00 2371 etc relac 1684.5 1650 1654 1658.5 1384200 5.5 0.333 11.369 -0.772 2023-11-17 15:00 2371 etc relac 1657.5 1640.5 1650 1653 1242900 4.5 0.273 -41.5 0.947 2023-11-16 15:00 2371 etc relac 1673.5 1633.5 1645.5 1648.5 2124600 12.5 0.764 50.585 -0.194 2023-11-15 15:00 2371 etc relac 1637 1595.5 1620 1636 1410900 50 3.153 -5.232 1.191 2023-11-14 15:00 2371 etc relac 1631 1574.5 1630 1586 1488800 -32.5 -2.008 -21.215 0.371 2023-11-13 15:00 2371 etc relac 1640.5 1610 1638 1618.5 1889700 -29.5 -1.79 11.218 -0.004 2023-11-10 15:00 2371 etc relac 1651 1623 1640 1648 1699100 -12 -0.723 6.56 0.069 2023-11-09 15:00 2371 etc relac 1676 1632 1635 1660 1594500 0.5 0.03 -69.092 1.265 2023-11-08 15:00 2371 etc relac 1708 1618.5 1672 1659.5 5158900 67.5 4.24 -6.313 -1.156 2023-11-07 15:00 2371 etc relac 1600 1433.5 1450.5 1592 5506500 121.5 8.262 274.286 -1.167 2023-11-06 15:00 2371 etc relac 1492 1470.5 1492 1470.5 1471200 3 0.204 11.421 1.639 2023-11-02 15:00 2371 etc relac 1467.5 1431 1437.5 1467.5 1320400 29.5 2.051 -0.121 0.507 2023-11-01 15:00 2371 etc relac 1476.5 1433 1471.5 1438 1322000 -11 -0.759 0.755 2.527 2023-10-31 15:00 2371 etc relac 1457.5 1419.5 1422.5 1449 1312100 31 2.186 -41.69 1.008 2023-10-30 15:00 2371 etc relac 1430.5 1402.5 1417 1418 2250200 -12 -0.839 135.352 -1.038 2023-10-27 15:00 2371 etc relac 1438.5 1413.5 1421.5 1430 956100 17.5 1.239 -5.13 1.367 2023-10-26 15:00 2371 etc relac 1417 1381.5 1387.5 1412.5 1007800 5 0.355 -6.995 -1.337 2023-10-25 15:00 2371 etc relac 1425.5 1398 1423 1407.5 1083600 -16 -1.124 -7.083 0.61 2023-10-24 15:00 2371 etc relac 1428.5 1365 1385 1423.5 1166200 38.5 2.78 -8.562 0.086 2023-10-23 15:00 2371 etc relac 1435.5 1370 1427.5 1385 1275400 -29 -2.051 -3.393 -0.747 2023-10-20 15:00 2371 etc relac 1433.5 1392 1395.5 1414 1320200 9.5 0.676 -1.507 -0.376 2023-10-19 15:00 2371 etc relac 1412.5 1361.5 1361.5 1404.5 1340400 14.5 1.043 67.153 -1.358 2023-10-18 15:00 2371 etc relac 1392 1370.5 1380 1390 801900 0 0 -21.697 0.142 2023-10-17 15:00 2371 etc relac 1401.5 1379.5 1381 1390 1024100 33.5 2.47 -0.871 0.815 2023-10-16 15:00 2371 etc relac 1385 1351.5 1367 1356.5 1033100 -23.5 -1.703 -36.448 -1.525 2023-10-13 15:00 2371 etc relac 1427 1376.5 1426.5 1380 1625600 -58.5 -4.067 7.999 -1.44 2023-10-12 15:00 2371 etc relac 1449 1406.5 1418.5 1438.5 1505200 23.5 1.661 14.516 1.501 2023-10-11 15:00 2371 etc relac 1445 1413.5 1440 1415 1314400 -29.5 -2.042 1.007 -0.188 2023-10-10 15:00 2371 etc relac 1452.5 1427.5 1438 1444.5 1301300 1.5 0.104 -8.591 2.125 2023-10-06 15:00 2371 etc relac 1452.5 1425.5 1446 1443 1423600 -15 -1.029 -2.693 0.014 2023-10-05 15:00 2371 etc relac 1459 1427 1450 1458 1463000 8 0.552 0.377 2.022 2023-10-04 15:00 2371 etc relac 1467 1443 1444.5 1450 1457500 -14.5 -0.99 19.321 -2.487 2023-10-03 15:00 2371 etc relac 1484 1459 1480 1464.5 1221500 -13.5 -0.913 -2.21 -1.684 2023-10-02 15:00 2371 etc relac 1536.5 1478 1517 1478 1249100 -39 -2.571 -14.568 -0.385 2023-09-29 15:00 2371 etc relac 1525 1509 1518 1517 1462100 13.5 0.898 -2.838 -0.943 2023-09-28 15:00 2371 etc relac 1518 1493 1507 1503.5 1504800 -27 -1.764 -9.191 -1.43 2023-09-27 15:00 2371 etc relac 1549.5 1512 1540 1530.5 1657100 -9.5 -0.617 31.935 0.32 2023-09-26 15:00 2371 etc relac 1566.5 1536.5 1566.5 1540 1256000 -27 -1.723 23.744 -0.568 2023-09-25 15:00 2371 etc relac 1570.5 1554 1559.5 1567 1015000 23.5 1.523 -28.531 0.388 2023-09-22 15:00 2371 etc relac 1554.5 1532 1532 1543.5 1420200 -8 -0.516 12.831 -0.3 2023-09-21 15:00 2371 etc relac 1582 1540 1575 1551.5 1258700 -32.5 -2.052 2.458 -0.939 2023-09-20 15:00 2371 etc relac 1629.5 1582.5 1621 1584 1228500 -37.5 -2.313 20.536 -1 2023-09-19 15:00 2371 etc relac 1628.5 1585 1592.5 1621.5 1019200 10 0.621 -19.021 0.079 2023-09-15 15:00 2371 etc relac 1632.5 1595.5 1630 1611.5 1258600 -22 -1.347 53.077 0.948 2023-09-14 15:00 2371 etc relac 1645.5 1620 1640.5 1633.5 822200 -0.5 -0.031 -0.024 1.132 2023-09-13 15:00 2371 etc relac 1679 1629 1658.5 1634 822400 -22.5 -1.358 0.797 -0.053 2023-09-12 15:00 2371 etc relac 1674.5 1623 1624 1656.5 815900 15.5 0.945 -14.957 0.823 2023-09-11 15:00 2371 etc relac 1691.5 1639.5 1691.5 1641 959400 -35.5 -2.118 -4.366 0.062 2023-09-08 15:00 2371 etc relac 1718 1671 1694 1676.5 1003200 -31.5 -1.844 21.512 -1.022 2023-09-07 15:00 2371 etc relac 1726 1702 1721 1708 825600 -48 -2.733 7.837 -0.382 2023-09-06 15:00 2371 etc relac 1760 1718.5 1718.5 1756 765600 27 1.562 -17.598 0.617 2023-09-05 15:00 2371 etc relac 1748 1718 1745 1729 929100 -25.5 -1.453 16.341 0.174 2023-09-04 15:00 2371 etc relac 1782 1745 1782 1754.5 798600 -26.5 -1.488 -18.51 1.021 2023-09-01 15:00 2371 etc relac 1782 1733 1735 1781 980000 46 2.651 0.123 0.761 2023-08-31 15:00 2371 etc relac 1747 1705 1710 1735 978800 32 1.879 38.621 0.805 2023-08-30 15:00 2371 etc relac 1723.5 1697.5 1723.5 1703 706100 -9 -0.526 20.126 0.433 2023-08-29 15:00 2371 etc relac 1721.5 1704.5 1708 1712 587800 -8 -0.465 17.138 0.157 2023-08-28 15:00 2371 etc relac 1729.5 1709 1724.5 1720 501800 12.5 0.732 -37.047 1.474 2023-08-25 15:00 2371 etc relac 1729 1660 1666.5 1707.5 797100 12.5 0.737 14.575 -0.883 2023-08-24 15:00 2371 etc relac 1708.5 1680.5 1707.5 1695 695700 -6 -0.353 -27.06 0.419 2023-08-23 15:00 2371 etc relac 1710.5 1690.5 1710 1701 953800 -11 -0.643 58.702 0.501 2023-08-22 15:00 2371 etc relac 1721.5 1702 1703 1712 601000 1 0.058 -16.989 1.081 2023-08-21 15:00 2371 etc relac 1719 1699 1713 1711 724000 -19 -1.098 -9.726 0.188 2023-08-18 15:00 2371 etc relac 1730 1705.5 1723 1730 802000 16.5 0.963 -29.352 -0.7 2023-08-17 15:00 2371 etc relac 1724 1690 1718 1713.5 1135200 6 0.351 -15.504 -0.344 2023-08-16 15:00 2371 etc relac 1710.5 1683 1689 1707.5 1343500 4.5 0.264 -23.452 -1.287 2023-08-15 15:00 2371 etc relac 1703.5 1624.5 1629.5 1703 1755100 53.5 3.243 24.149 0.413 2023-08-14 15:00 2371 etc relac 1694 1645.5 1665 1649.5 1413700 -27 -1.61 -18.127 -0.982 2023-08-10 15:00 2371 etc relac 1708.5 1662 1704.5 1676.5 1726700 -39.5 -2.302 29.089 0.917 2023-08-09 15:00 2371 etc relac 1718 1662 1700 1716 1337600 14.5 0.852 -29.257 -0.4 2023-08-08 15:00 2371 etc relac 1750 1695 1747 1701.5 1890800 -54.5 -3.104 -9.773 0.342 2023-08-07 15:00 2371 etc relac 1792 1737 1778 1756 2095600 -36 -2.009 -34.165 0.409 2023-08-04 15:00 2371 etc relac 1915.5 1791 1840 1792 3183100 -60 -3.24 -27.791 0.277 2023-08-03 15:00 2371 etc relac 2120 1786 2100 1852 4408200 -277 -13.011 295.603 -1.451 2023-08-02 15:00 2371 etc relac 2153 2112.5 2127.5 2129 1114300 -3 -0.141 73.892 -1.523 2023-08-01 15:00 2371 etc relac 2134 2089.5 2119 2132 640800 9 0.424 -37.361 0.637 2023-07-31 15:00 2371 etc relac 2125 2089 2095 2123 1023000 72.5 3.536 19.481 1.395 2023-07-28 15:00 2371 etc relac 2060 1995 2004.5 2050.5 856200 18.5 0.91 146.672 -0.197 2023-07-27 15:00 2371 etc relac 2035.5 2002 2002 2032 347100 18.5 0.919 -22.018 0.528 2023-07-26 15:00 2371 etc relac 2019.5 1987 2001 2013.5 445100 4 0.199 -25.767 -0.1 2023-07-25 15:00 2371 etc relac 2029 1999 2020.5 2009.5 599600 -27.5 -1.35 41.016 0.184 2023-07-24 15:00 2371 etc relac 2044 2015.5 2022.5 2037 425200 33.5 1.672 -15.869 0.839 2023-07-21 15:00 2371 etc relac 2016.5 1996.5 2007.5 2003.5 505400 -16.5 -0.817 48.298 0.057 2023-07-20 15:00 2371 etc relac 2051 2020 2051 2020 340800 -33 -1.607 -48.025 -0.793 2023-07-19 15:00 2371 etc relac 2059.5 2024 2028.5 2053 655700 23.5 1.158 25.229 1.185 2023-07-18 15:00 2371 etc relac 2062.5 2016.5 2050 2029.5 523600 -23 -1.121 -22.613 0.589 2023-07-14 15:00 2371 etc relac 2082.5 2052.5 2077 2052.5 676600 -16.5 -0.797 -2.112 -0.173 2023-07-13 15:00 2371 etc relac 2074.5 2037.5 2049 2069 691200 30 1.471 19.813 0.968 2023-07-12 15:00 2371 etc relac 2058.5 2030 2052 2039 576900 4 0.197 -16.051 -0.667 2023-07-11 15:00 2371 etc relac 2051.5 2025 2042.5 2035 687200 -7 -0.343 40.073 -0.309 2023-07-10 15:00 2371 etc relac 2052 2022 2042 2042 490600 8 0.393 -15.95 -0.513 2023-07-07 15:00 2371 etc relac 2049.5 2005 2005 2034 583700 14 0.693 -38.905 -0.974 2023-07-06 15:00 2371 etc relac 2038 2011.5 2038 2020 955400 -28.5 -1.391 85.803 -1.255 2023-07-05 15:00 2371 etc relac 2058.5 2037.5 2045 2048.5 514200 -1.5 -0.073 -18.716 -0.015 2023-07-04 15:00 2371 etc relac 2056.5 2021.5 2042 2050 632600 8 0.392 -29.342 -0.622 2023-07-03 15:00 2371 etc relac 2071 2035 2059 2042 895300 -21 -1.018 -30.918 1.407 2023-06-30 15:00 2371 etc relac 2117.5 2033 2117.5 2063 1296000 -61.5 -2.895 3.988 -0.333 2023-06-29 15:00 2371 etc relac 2156.5 2121.5 2124 2124.5 1246300 10.5 0.497 23.091 -0.102 2023-06-28 15:00 2371 etc relac 2116 2061.5 2070 2114 1012500 63 3.072 -21.67 1.987 2023-06-27 15:00 2371 etc relac 2130 2036.5 2130 2051 1292600 -79 -3.709 -4.152 -0.281 2023-06-26 15:00 2371 etc relac 2168.5 2122.5 2131.5 2130 1348600 -15.5 -0.722 -35.477 -0.201 2023-06-23 15:00 2371 etc relac 2174.5 2131.5 2168.5 2145.5 2090100 12.5 0.586 46.253 -1.383 2023-06-22 15:00 2371 etc relac 2134 2047 2053 2133 1429100 92.5 4.533 63.85 0.065 2023-06-21 15:00 2371 etc relac 2067.5 2031 2036 2040.5 872200 12 0.592 2.275 0.489 2023-06-20 15:00 2371 etc relac 2064 2008.5 2064 2028.5 852800 -46.5 -2.241 32.135 -0.29 2023-06-19 15:00 2371 etc relac 2088 2056 2070.5 2075 645400 14 0.679 -56.621 -0.429 2023-06-16 15:00 2371 etc relac 2066 2039.5 2040 2061 1487800 24.5 1.203 89.892 0.279 2023-06-15 15:00 2371 etc relac 2060 2030 2031 2036.5 783500 -16 -0.78 8.91 -0.024 2023-06-14 15:00 2371 etc relac 2060 2032 2057 2052.5 719400 1.5 0.073 -43.278 1.313 2023-06-13 15:00 2371 etc relac 2077.5 2027 2062.5 2051 1268300 -16 -0.774 13.882 1.162 2023-06-12 15:00 2371 etc relac 2092.5 2037 2060 2067 1113700 67.5 3.376 -11.379 0.65 2023-06-09 15:00 2371 etc relac 2033.5 1993.5 2030.5 1999.5 1256700 -12.5 -0.621 -20.987 1.498 2023-06-08 15:00 2371 etc relac 2024.5 1984 2022 2012 1590500 -30.5 -1.493 51.131 -0.671 2023-06-07 15:00 2371 etc relac 2097.5 2040.5 2078 2042.5 1052400 -30.5 -1.471 59.964 -1.341 2023-06-06 15:00 2371 etc relac 2088.5 2046 2071 2073 657900 -3 -0.145 -29.591 0.743 2023-06-05 15:00 2371 etc relac 2078 2031 2032 2076 934400 51 2.519 59.672 1.699 2023-06-02 15:00 2371 etc relac 2028 2000 2006 2025 585200 13 0.646 -18.119 1.554 2023-06-01 15:00 2371 etc relac 2036 1998 2032 2012 714700 -15 -0.74 -44.055 0.876 2023-05-31 15:00 2371 etc relac 2033 1997 2008 2027 1277500 -4 -0.197 84.717 -1.324 2023-05-30 15:00 2371 etc relac 2064 2005 2064 2031 691600 -39 -1.884 9.534 -0.066 2023-05-29 15:00 2371 etc relac 2113 2067 2099 2070 631400 9 0.437 -24.065 0.69 2023-05-26 15:00 2371 etc relac 2073 2033 2051 2061 831500 -4 -0.194 -5.447 -0.014 2023-05-25 15:00 2371 etc relac 2098 2063 2083 2065 879400 -12 -0.578 -11.928 -0.29 2023-05-24 15:00 2371 etc relac 2100 2055 2078 2077 998500 -20 -0.954 -10.569 -0.421 2023-05-23 15:00 2371 etc relac 2130 2077 2101 2097 1116500 4 0.191 90.01 -0.662 2023-05-22 15:00 2371 etc relac 2110 2079 2110 2093 587600 -26 -1.227 -56.237 0.657 2023-05-19 15:00 2371 etc relac 2136 2087 2100 2119 1342700 27 1.291 43.666 0.178 2023-05-18 15:00 2371 etc relac 2121 2092 2114 2092 934600 -3 -0.143 -26.404 1.136 2023-05-17 15:00 2371 etc relac 2112 2043 2049 2095 1269900 54 2.646 75.619 0.302 2023-05-16 15:00 2371 etc relac 2054 2025 2039 2041 723100 -1 -0.049 -45.664 0.583 2023-05-15 15:00 2371 etc relac 2066 2014 2061 2042 1330800 -3 -0.147 -48.204 0.881 2023-05-12 15:00 2371 etc relac 2047 1971 1994 2045 2569300 78 3.965 -13.987 0.638 2023-05-11 15:00 2371 etc relac 1994 1890 1905 1967 2987100 142 7.781 22.157 -0.135 2023-05-10 15:00 2371 etc relac 1942 1810 1910 1825 2445300 -55 -2.926 214.064 -0.555 2023-05-09 15:00 2371 etc relac 1892 1870 1872 1880 778600 23 1.239 -5.245 1.272 2023-05-08 15:00 2371 etc relac 1878 1848 1875 1857 821700 -15 -0.801 18.366 -0.208 2023-05-02 15:00 2371 etc relac 1890 1863 1874 1872 694200 -9 -0.478 -25.531 -0.122 2023-05-01 15:00 2371 etc relac 1886 1854 1880 1881 932200 18 0.966 26.985 1 2023-04-28 15:00 2371 etc relac 1873 1832 1835 1863 734100 48 2.645 -14.887 1.229 2023-04-27 15:00 2371 etc relac 1838 1810 1818 1815 862500 3 0.166 -31.52 0.425 2023-04-26 15:00 2371 etc relac 1818 1787 1807 1812 1259500 -15 -0.821 45.02 -0.894 2023-04-25 15:00 2371 etc relac 1855 1819 1840 1827 868500 -26 -1.403 32.333 0.236 2023-04-24 15:00 2371 etc relac 1859 1829 1846 1853 656300 22 1.202 -10.598 0.112 2023-04-21 15:00 2371 etc relac 1848 1815 1842 1831 734100 -18 -0.973 22.657 -0.229 2023-04-20 15:00 2371 etc relac 1864 1840 1846 1849 598500 -3 -0.162 -21.918 -0.032 2023-04-19 15:00 2371 etc relac 1862 1837 1854 1852 766500 1 0.054 -13.38 -0.025 2023-04-18 15:00 2371 etc relac 1877 1840 1865 1851 884900 -23 -1.227 11.984 0.687 2023-04-17 15:00 2371 etc relac 1877 1850 1858 1874 790200 7 0.375 -12.434 0.409 2023-04-14 15:00 2371 etc relac 1889 1853 1884 1867 902400 17 0.919 44.084 0.537 2023-04-13 15:00 2371 etc relac 1854 1816 1821 1850 626300 14 0.763 41.409 0.05 2023-04-12 15:00 2371 etc relac 1845 1826 1830 1836 442900 11 0.603 -8.093 0.757 2023-04-11 15:00 2371 etc relac 1857 1822 1848 1825 481900 -6 -0.328 -2.999 0.775 2023-04-10 15:00 2371 etc relac 1840 1820 1832 1831 496800 2 0.109 -19.494 0.564 2023-04-07 15:00 2371 etc relac 1844 1815 1837 1829 617100 1 0.055 -30.018 0.212 2023-04-06 15:00 2371 etc relac 1833 1770 1785 1828 881800 16 0.883 2.202 -1.137 2023-04-05 15:00 2371 etc relac 1844 1807 1822 1812 862800 -12 -0.658 19.501 -1.924 2023-04-04 15:00 2371 etc relac 1836 1815 1833 1824 722000 -15 -0.816 -30.012 0.252 2023-04-03 15:00 2371 etc relac 1853 1833 1845 1839 1031600 34 1.884 11.669 0.708 2023-03-31 15:00 2371 etc relac 1820 1780 1819 1805 923800 -1 -0.055 48.712 1.017 2023-03-30 15:00 2371 etc relac 1823 1796 1806 1806 621200 -33 -1.794 -22.909 -0.609 2023-03-29 15:00 2371 etc relac 1839 1797 1801 1839 805800 30 1.658 5.444 1.465 2023-03-28 15:00 2371 etc relac 1835 1797 1833 1809 764200 -30 -1.631 -15.976 0.246 2023-03-27 15:00 2371 etc relac 1847 1822 1825 1839 909500 21 1.155 -2.613 0.333 2023-03-24 15:00 2371 etc relac 1825 1804 1816 1818 933900 -25 -1.356 -4.733 -0.102 2023-03-23 15:00 2371 etc relac 1843 1795 1808 1843 980300 12 0.655 -8.134 -0.286 2023-03-22 15:00 2371 etc relac 1838 1804 1838 1831 1067100 22 1.216 16.904 1.743 2023-03-20 15:00 2371 etc relac 1845 1805 1834 1809 912800 -32 -1.738 -26.794 -1.537 2023-03-17 15:00 2371 etc relac 1847 1806 1806 1841 1246900 25 1.377 -9.231 1.152 2023-03-16 15:00 2371 etc relac 1824 1763 1765 1816 1373700 29 1.623 5.361 -1.174 2023-03-15 15:00 2371 etc relac 1835 1779 1832 1787 1303800 -30 -1.651 24.885 0.646 2023-03-14 15:00 2371 etc relac 1854 1805 1851 1817 1044000 -58 -3.093 19.848 -2.671 2023-03-13 15:00 2371 etc relac 1879 1845 1852 1875 871100 -6 -0.319 -18.937 -1.506 2023-03-10 15:00 2371 etc relac 1906 1881 1894 1881 1074600 -49 -2.539 12.866 -1.908 2023-03-09 15:00 2371 etc relac 1930 1907 1921 1930 952100 14 0.731 -26.073 0.969 2023-03-08 15:00 2371 etc relac 1950 1916 1949 1916 1287900 -44 -2.245 34.128 0.305 2023-03-07 15:00 2371 etc relac 1983 1950 1951 1960 960200 3 0.153 14.418 0.417 2023-03-06 15:00 2371 etc relac 1984 1950 1979 1957 839200 -1 -0.051 -40.772 0.84 2023-03-03 15:00 2371 etc relac 1990 1956 1986 1958 1416900 -15 -0.76 0.354 1.251 2023-03-02 15:00 2371 etc relac 1992 1955 1974 1973 1411900 -40 -1.987 -7.325 -0.162 2023-03-01 15:00 2371 etc relac 2036 1996 2022 2013 1523500 -19 -0.935 -87.212 0.227 2023-02-28 15:00 2371 etc relac 2049 1959 1962 2032 11913100 69 3.515 412.634 0.025 2023-02-27 15:00 2371 etc relac 1963 1936 1949 1963 2323900 -3 -0.153 14.523 0.22 2023-02-24 15:00 2371 etc relac 1968 1884 1887 1966 2029200 41 2.13 26.391 0.666 2023-02-22 15:00 2371 etc relac 1928 1891 1895 1925 1605500 14 0.733 12.968 -1.112 2023-02-21 15:00 2371 etc relac 1934 1899 1916 1911 1421200 -14 -0.727 24.886 -0.113 2023-02-20 15:00 2371 etc relac 1944 1918 1937 1925 1138000 -29 -1.484 -16.293 0.391 2023-02-17 15:00 2371 etc relac 1977 1948 1974 1954 1359500 -45 -2.251 -30.524 -0.458 2023-02-16 15:00 2371 etc relac 2067 1998 2065 1999 1956800 -24 -1.186 -1.207 0.672 2023-02-15 15:00 2371 etc relac 2037 2000 2020 2023 1980700 -59 -2.834 83.178 -0.268 2023-02-14 15:00 2371 etc relac 2085 2053 2080 2082 1081300 39 1.909 -10.71 0.78 2023-02-13 15:00 2371 etc relac 2044 2007 2018 2043 1211000 12 0.591 -56.071 -0.468 2023-02-10 15:00 2371 etc relac 2045 2008 2044 2031 2756700 -84 -3.972 88.867 0.099 2023-02-09 15:00 2371 etc relac 2123 2087 2106 2115 1459600 -28 -1.307 10.534 0.052 2023-02-08 15:00 2371 etc relac 2149 2101 2140 2143 1320500 2 0.093 33.708 0.029 2023-02-07 15:00 2371 etc relac 2145 2105 2105 2141 987600 37 1.759 -43.058 0.211 2023-02-06 15:00 2371 etc relac 2137 2067 2131 2104 1734400 -17 -0.802 2.421 0.455 2023-02-03 15:00 2371 etc relac 2176 2109 2145 2121 1693400 15 0.712 -58.482 0.259 2023-02-02 15:00 2371 etc relac 2220 2088 2219 2106 4078700 -79 -3.616 213.264 -0.358 2023-02-01 15:00 2371 etc relac 2203 2184 2198 2185 1302000 35 1.628 61.418 -0.154 2023-01-31 15:00 2371 etc relac 2168 2135 2149 2150 806600 -17 -0.784 -8.694 -0.36 2023-01-30 15:00 2371 etc relac 2198 2150 2190 2167 883400 2 0.092 -7.157 -0.013 2023-01-27 15:00 2371 etc relac 2191 2160 2177 2165 951500 -2 -0.092 -25.647 0.215 2023-01-26 15:00 2371 etc relac 2169 2141 2167 2167 1279700 7 0.324 -20.357 -0.116 2023-01-25 15:00 2371 etc relac 2168 2084 2104 2160 1606800 45 2.128 10.486 0.394 2023-01-24 15:00 2371 etc relac 2178 2101 2178 2115 1454300 -34 -1.582 52.474 1.416 2023-01-23 15:00 2371 etc relac 2196 2146 2187 2149 953800 12 0.562 -33.203 0.961 2023-01-20 15:00 2371 etc relac 2183 2127 2171 2137 1427900 -63 -2.864 -23.837 0.587 2023-01-19 15:00 2371 etc relac 2221 2158 2158 2200 1874800 69 3.238 93.898 -0.998 2023-01-18 15:00 2371 etc relac 2154 2078 2116 2131 966900 29 1.38 -17.465 1.684 2023-01-17 15:00 2371 etc relac 2123 2073 2080 2102 1171500 21 1.009 -1.745 0.879 2023-01-16 15:00 2371 etc relac 2123 2080 2093 2081 1192300 -2 -0.096 -21.765 -0.881 2023-01-13 15:00 2371 etc relac 2174 2072 2145 2083 1524000 -72 -3.341 -1.417 -0.267 2023-01-12 15:00 2371 etc relac 2160 2088 2114 2155 1545900 79 3.805 74.186 0.364 2023-01-11 15:00 2371 etc relac 2112 2075 2086 2076 887500 32 1.566 -39.266 1.083 2023-01-10 15:00 2371 etc relac 2094 2035 2094 2044 1461300 0 0 20.639 0.273 2023-01-06 15:00 2371 etc relac 2077 2042 2075 2044 1211300 -65 -3.082 35.948 0.367 2023-01-05 15:00 2371 etc relac 2118 2071 2076 2109 891000 21 1.006 -31.308 0.04 2023-01-04 15:00 2371 etc relac 2128 2081 2123 2088 1297100 -24 -1.136 139.362 -1.245 2022-12-30 15:00 2371 etc relac 2184 2110 2165 2112 541900 -5 -0.236 10.389 -0.188 2022-12-29 15:00 2371 etc relac 2128 2084 2124 2117 490900 2 0.095 -36.854 -0.72 2022-12-28 15:00 2371 etc relac 2121 2095 2121 2115 777400 -38 -1.765 33.116 -0.059 2022-12-27 15:00 2371 etc relac 2167 2121 2148 2153 584000 30 1.413 33.364 0.401 2022-12-26 15:00 2371 etc relac 2133 2107 2126 2123 437900 -7 -0.329 -46.454 0.241 2022-12-23 15:00 2371 etc relac 2158 2108 2128 2130 817800 -18 -0.838 -33.192 -0.536 2022-12-22 15:00 2371 etc relac 2157 2094 2106 2148 1224100 53 2.53 -2.687 0.784 2022-12-21 15:00 2371 etc relac 2107 2042 2074 2095 1257900 38 1.847 9.63 -0.644 2022-12-20 15:00 2371 etc relac 2120 2040 2095 2057 1147400 -51 -2.419 -5.579 -1.541 2022-12-19 15:00 2371 etc relac 2135 2087 2100 2108 1215200 -25 -1.172 12.435 -0.759 2022-12-16 15:00 2371 etc relac 2137 2099 2100 2133 1080800 -14 -0.652 -22.673 -1.2 2022-12-15 15:00 2371 etc relac 2215 2147 2206 2147 1397700 -68 -3.07 94.071 -0.178 2022-12-14 15:00 2371 etc relac 2270 2215 2266 2215 720200 -22 -0.983 -15.101 0.597 2022-12-13 15:00 2371 etc relac 2277 2216 2256 2237 848300 4 0.179 14.126 0.427 2022-12-12 15:00 2371 etc relac 2250 2202 2208 2233 743300 4 0.179 -30.115 -0.216 2022-12-09 15:00 2371 etc relac 2251 2196 2207 2229 1063600 29 1.318 -31.96 1.033 2022-12-08 15:00 2371 etc relac 2266 2163 2260 2200 1563200 -60 -2.655 18.263 -0.35 2022-12-07 15:00 2371 etc relac 2294 2253 2266 2260 1321800 -17 -0.747 10.676 -0.098 2022-12-06 15:00 2371 etc relac 2308 2256 2300 2277 1194300 -57 -2.442 80.408 0.119 2022-12-05 15:00 2371 etc relac 2352 2302 2352 2334 662000 -18 -0.765 -43.841 -0.311 2022-12-02 15:00 2371 etc relac 2419 2343 2417 2352 1178800 -65 -2.689 76.045 -1.635 2022-12-01 15:00 2371 etc relac 2482 2414 2481 2417 669600 -11 -0.453 -51.702 0.045 2022-11-30 15:00 2371 etc relac 2428 2390 2404 2428 1386400 -12 -0.492 84.903 -0.371 2022-11-29 15:00 2371 etc relac 2459 2409 2430 2440 749800 -6 -0.245 -16.233 -0.566 2022-11-28 15:00 2371 etc relac 2448 2405 2432 2446 895100 8 0.328 -13.617 -0.678 2022-11-25 15:00 2371 etc relac 2462 2421 2421 2438 1036200 26 1.078 1.748 -0.04 2022-11-24 15:00 2371 etc relac 2423 2357 2362 2412 1018400 95 4.1 25.993 1.206 2022-11-22 15:00 2371 etc relac 2329 2276 2285 2317 808300 22 0.959 -14.628 1.124 2022-11-21 15:00 2371 etc relac 2303 2253 2271 2295 946800 15 0.658 -16.264 0.282 2022-11-18 15:00 2371 etc relac 2350 2272 2332 2280 1130700 -72 -3.061 -18.473 0.038 2022-11-17 15:00 2371 etc relac 2427 2340 2398 2352 1386900 21 0.901 99.813 0.152 2022-11-16 15:00 2371 etc relac 2355 2310 2339 2331 694100 3 0.129 -32.408 -0.047 2022-11-15 15:00 2371 etc relac 2361 2296 2356 2328 1026900 -62 -2.594 12.414 0.374 2022-11-14 15:00 2371 etc relac 2411 2335 2377 2390 913500 40 1.702 -41.633 -1.055 2022-11-11 15:00 2371 etc relac 2395 2313 2332 2350 1565100 125 5.618 18.947 2.122 2022-11-10 15:00 2371 etc relac 2299 2225 2291 2225 1315800 -87 -3.763 58.568 -0.658 2022-11-09 15:00 2371 etc relac 2392 2304 2376 2312 829800 -58 -2.447 9.82 -0.412 2022-11-08 15:00 2371 etc relac 2396 2340 2342 2370 755600 35 1.499 -30.334 1.213 2022-11-07 15:00 2371 etc relac 2343 2269 2291 2335 1084600 45 1.965 -44.751 0.976 2022-11-04 15:00 2371 etc relac 2353 2264 2342 2290 1963100 -128 -5.294 -35.672 -1.291 2022-11-02 15:00 2371 etc relac 2532 2396 2435 2418 3051700 -64 -2.579 182.643 0.101 2022-11-01 15:00 2371 etc relac 2509 2467 2499 2482 1079700 -39 -1.547 12.704 0.47 2022-10-31 15:00 2371 etc relac 2529 2478 2514 2521 958000 17 0.679 -32.644 1.6 2022-10-28 15:00 2371 etc relac 2527 2497 2507 2504 1422300 -48 -1.881 130.183 -0.342 2022-10-27 15:00 2371 etc relac 2566 2532 2559 2552 617900 -29 -1.124 -27.596 -0.659 2022-10-26 15:00 2371 etc relac 2607 2554 2561 2581 853400 61 2.421 1.947 0.58 2022-10-25 15:00 2371 etc relac 2542 2499 2538 2520 837100 -3 -0.119 28.983 1.057 2022-10-24 15:00 2371 etc relac 2566 2512 2566 2523 649000 -23 -0.903 -28.791 0.277 2022-10-21 15:00 2371 etc relac 2572 2540 2540 2546 911400 10 0.394 -9.368 -0.709 2022-10-20 15:00 2371 etc relac 2618 2531 2599 2536 1005600 -84 -3.206 26.714 -0.507 2022-10-19 15:00 2371 etc relac 2652 2588 2652 2620 793600 -45 -1.689 -26.403 0.19 2022-10-18 15:00 2371 etc relac 2691 2624 2638 2665 1078300 109 4.264 -3.508 1.164 2022-10-17 15:00 2371 etc relac 2593 2510 2557 2556 1117500 -51 -1.956 -56.111 -0.981 2022-10-14 15:00 2371 etc relac 2643 2483 2520 2607 2546200 137 5.547 174.493 2.35 2022-10-13 15:00 2371 etc relac 2568 2470 2562 2470 927600 -76 -2.985 14.18 -0.77 2022-10-12 15:00 2371 etc relac 2600 2535 2553 2546 812400 -57 -2.19 1.843 -0.12 2022-10-11 15:00 2371 etc relac 2629 2559 2585 2603 797700 -7 -0.268 12.622 -1.865 2022-10-07 15:00 2371 etc relac 2650 2590 2612 2610 708300 -32 -1.211 -18.511 -0.815 2022-10-06 15:00 2371 etc relac 2658 2612 2624 2642 869200 19 0.724 -9.279 0.499 2022-10-05 15:00 2371 etc relac 2647 2602 2620 2623 958100 43 1.667 15.462 0.316 2022-10-04 15:00 2371 etc relac 2587 2450 2471 2580 829800 108 4.369 30.492 3.21 2022-10-03 15:00 2371 etc relac 2480 2369 2434 2472 635900 10 0.406 0.904 0.634 2022-09-30 15:00 2371 etc relac 2493 2446 2460 2462 630200 -14 -0.565 -8.188 -1.758 2022-09-29 15:00 2371 etc relac 2494 2425 2451 2476 686400 51 2.103 -6.447 0.736 2022-09-28 15:00 2371 etc relac 2483 2395 2462 2425 733700 -62 -2.493 -1.938 -0.954 2022-09-27 15:00 2371 etc relac 2517 2438 2460 2487 748200 26 1.056 -20.132 0.468 2022-09-26 15:00 2371 etc relac 2488 2403 2480 2461 936800 -48 -1.913 18.672 -2.705 2022-09-22 15:00 2371 etc relac 2520 2442 2508 2509 789400 -28 -1.104 -13.877 -0.244 2022-09-21 15:00 2371 etc relac 2612 2531 2588 2537 916600 -75 -2.871 67.049 -1.359 2022-09-20 15:00 2371 etc relac 2649 2588 2631 2612 548700 -17 -0.647 -22.968 0.449 2022-09-16 15:00 2371 etc relac 2637 2596 2627 2629 712300 -11 -0.417 30.697 -0.609 2022-09-15 15:00 2371 etc relac 2653 2575 2618 2640 545000 57 2.207 -35.265 0.153 2022-09-14 15:00 2371 etc relac 2595 2539 2547 2583 841900 -54 -2.048 111.48 -1.969 2022-09-13 15:00 2371 etc relac 2637 2588 2593 2637 398100 36 1.384 -0.176 0.321 2022-09-12 15:00 2371 etc relac 2611 2575 2610 2601 398800 41 1.602 -25.722 0.747 2022-09-09 15:00 2371 etc relac 2579 2535 2541 2560 536900 36 1.426 0.921 0.404 2022-09-08 15:00 2371 etc relac 2525 2494 2521 2524 532000 53 2.145 -9.431 2.191 2022-09-07 15:00 2371 etc relac 2542 2466 2539 2471 587400 -68 -2.678 -15.385 -0.567 2022-09-06 15:00 2371 etc relac 2573 2522 2529 2539 694200 10 0.395 24.275 -0.115 2022-09-05 15:00 2371 etc relac 2529 2455 2458 2529 558600 58 2.347 -18.274 -0.071 2022-09-02 15:00 2371 etc relac 2505 2443 2502 2471 683500 -27 -1.081 3.718 -0.275 2022-09-01 15:00 2371 etc relac 2586 2491 2539 2498 659000 -91 -3.515 -47.661 -1.409 2022-08-31 15:00 2371 etc relac 2595 2503 2522 2589 1259100 61 2.413 180.298 -0.265 2022-08-30 15:00 2371 etc relac 2537 2492 2498 2528 449200 29 1.16 -31.784 1.249 2022-08-29 15:00 2371 etc relac 2502 2470 2481 2499 658500 -77 -2.989 -6.45 -1.793 2022-08-26 15:00 2371 etc relac 2620 2566 2588 2576 703900 21 0.822 52.392 0.151 2022-08-25 15:00 2371 etc relac 2562 2519 2532 2555 461900 46 1.833 -24.167 0.479 2022-08-24 15:00 2371 etc relac 2548 2500 2525 2509 609100 -16 -0.634 -28.019 -0.216 2022-08-23 15:00 2371 etc relac 2562 2480 2503 2525 846200 25 1 -12.691 -1.061 2022-08-22 15:00 2371 etc relac 2549 2492 2529 2500 969200 -88 -3.4 62.318 -0.097 2022-08-19 15:00 2371 etc relac 2647 2576 2634 2588 597100 -58 -2.192 -42.197 0.202 2022-08-18 15:00 2371 etc relac 2654 2583 2591 2646 1033000 22 0.838 -8.259 -0.822 2022-08-17 15:00 2371 etc relac 2663 2606 2660 2624 1126000 -51 -1.907 18.514 1.263 2022-08-16 15:00 2371 etc relac 2683 2591 2596 2675 950100 115 4.492 33.968 -0.151 2022-08-15 15:00 2371 etc relac 2582 2532 2561 2560 709200 -2 -0.078 -30.6 0.597 2022-08-12 15:00 2371 etc relac 2597 2545 2576 2562 1021900 0 0 4.18 2.044 2022-08-10 15:00 2371 etc relac 2585 2530 2530 2562 980900 14 0.549 3.361 -0.174 2022-08-09 15:00 2371 etc relac 2581 2490 2496 2548 949000 60 2.412 25.049 -0.737 2022-08-08 15:00 2371 etc relac 2510 2461 2497 2488 758900 -41 -1.621 -42.56 0.218 2022-08-05 15:00 2371 etc relac 2553 2474 2550 2529 1321200 -19 -0.746 -18.99 0.851 2022-08-04 15:00 2371 etc relac 2707 2496 2700 2548 1630900 -122 -4.569 2.637 -0.002 2022-08-03 15:00 2371 etc relac 2688 2603 2659 2670 1589000 53 2.025 47.704 0.274 2022-08-02 15:00 2371 etc relac 2692 2594 2660 2617 1075800 -22 -0.834 -0.297 -1.766 2022-08-01 15:00 2371 etc relac 2658 2580 2591 2639 1079000 48 1.853 2.606 1.02 2022-07-29 15:00 2371 etc relac 2594 2537 2539 2591 1051600 85 3.392 -24.072 -0.438 2022-07-28 15:00 2371 etc relac 2556 2480 2535 2506 1385000 2 0.08 67.635 0.159 2022-07-27 15:00 2371 etc relac 2539 2484 2499 2504 826200 -24 -0.949 -45.259 0.133 2022-07-26 15:00 2371 etc relac 2528 2464 2483 2528 1509300 -38 -1.481 6.461 -0.002 2022-07-25 15:00 2371 etc relac 2599 2531 2549 2566 1417700 -44 -1.686 15.064 -0.652 2022-07-22 15:00 2371 etc relac 2619 2580 2584 2610 1232100 4 0.153 -35.475 0.276 2022-07-21 15:00 2371 etc relac 2615 2529 2538 2606 1909500 78 3.085 -7.355 0.213 2022-07-20 15:00 2371 etc relac 2539 2487 2500 2528 2061100 150 6.308 83.781 2.294 2022-07-19 15:00 2371 etc relac 2395 2342 2345 2378 1121500 54 2.324 3.393 0.544 2022-07-15 11:10 2371 etc relac 2345 2302 2305 2324 1084700 -6 -0.258 1.592 -0.033 2022-07-14 10:30 2371 etc relac 2344 2285 2333 2330 1067700 -30 -1.271 13.14 0.227

relastats r2_価格比較サイト rdate -0.845 2025-07-14 0.198 2025-07-11 -0.36 2025-07-10 0.963 2025-07-09 0.22 2025-07-08 0.018 2025-07-07 -0.812 2025-07-04 -1.424 2025-07-03 -0.211 2025-07-02 -0.73 2025-07-01 0.472 2025-06-30 0.537 2025-06-27 -0.593 2025-06-26 0.955 2025-06-25 0.125 2025-06-24 0.094 2025-06-23 0.577 2025-06-20 1.061 2025-06-19 1.051 2025-06-18 -0.774 2025-06-17 2.336 2025-06-16 -2.24 2025-06-13 0.592 2025-06-12 1.559 2025-06-11 0.508 2025-06-10 0.564 2025-06-09 0.058 2025-06-06 0.805 2025-06-05 0.291 2025-06-04 0.18 2025-06-03 -0.261 2025-06-02 0.869 2025-05-30 -0.262 2025-05-29 -0.388 2025-05-28 -0.046 2025-05-27 0.861 2025-05-26 -0.02 2025-05-23 0.456 2025-05-22 -1.049 2025-05-21 0.223 2025-05-20 -0.113 2025-05-19 -1.215 2025-05-16 3.074 2025-05-15 -0.885 2025-05-14 -1.268 2025-05-13 -1.112 2025-05-12 2.125 2025-05-09 0.401 2025-05-08 -0.544 2025-05-07 -0.673 2025-05-02 -0.404 2025-05-01 -0.136 2025-04-30 0.391 2025-04-28 0.354 2025-04-25 -0.521 2025-04-24 0.331 2025-04-23 -1.174 2025-04-22 1.256 2025-04-21 2.899 2025-04-18 2.103 2025-04-17 -0.556 2025-04-16 0.052 2025-04-15 1.349 2025-04-14 3.221 2025-04-11 4.648 2025-04-10 -2.937 2025-04-09 10.299 2025-04-08 -9.246 2025-04-07 -4.318 2025-04-04 -1.354 2025-04-03 -0.331 2025-04-02 -0.514 2025-04-01 -2.425 2025-03-31 -1.124 2025-03-28 -0.827 2025-03-27 1.156 2025-03-26 -0.023 2025-03-25 -1.329 2025-03-24 -1.329 2025-03-21 0.728 2025-03-19 0.28 2025-03-18 0.736 2025-03-17 0.699 2025-03-14 -0.428 2025-03-13 0.919 2025-03-12 -0.363 2025-03-11 0.186 2025-03-10 -1.039 2025-03-07 1.183 2025-03-06 -1.554 2025-03-05 -1.545 2025-03-04 -0.588 2025-03-03 -0.781 2025-02-28 0.82 2025-02-27 -1.191 2025-02-26 -0.217 2025-02-25 -0.229 2025-02-21 -0.425 2025-02-20 0.874 2025-02-19 0.757 2025-02-18 -2.081 2025-02-17 -1.559 2025-02-14 0.541 2025-02-13 -0.211 2025-02-12 0.848 2025-02-10 0.036 2025-02-07 0.456 2025-02-06 1.131 2025-02-05 0.609 2025-02-04 -1.02 2025-02-03 -0.789 2025-01-31 -0.371 2025-01-30 0.119 2025-01-29 1.64 2025-01-28 0.786 2025-01-27 0.549 2025-01-24 0.101 2025-01-23 -0.061 2025-01-22 0.68 2025-01-21 0.565 2025-01-20 0.173 2025-01-17 -0.06 2025-01-16 -0.404 2025-01-15 0.08 2025-01-14 0.419 2025-01-10 -1.09 2025-01-09 0.765 2025-01-08 0.868 2025-01-07 0.022 2025-01-06 0.118 2024-12-30 2.397 2024-12-27 0.327 2024-12-26 -0.856 2024-12-25 -0.422 2024-12-24 0.537 2024-12-23 -0.293 2024-12-20 -1.137 2024-12-19 -0.491 2024-12-18 -0.887 2024-12-17 -0.463 2024-12-16 1.159 2024-12-13 0.126 2024-12-12 0.4 2024-12-11 0.385 2024-12-10 0.582 2024-12-09 -1.568 2024-12-06 2.292 2024-12-05 2.225 2024-12-04 2.525 2024-12-03 0.025 2024-12-02 0.386 2024-11-29 -0.136 2024-11-28 -1.615 2024-11-27 -0.84 2024-11-26 0.095 2024-11-25 1.143 2024-11-22 0.195 2024-11-21 -0.151 2024-11-20 0.069 2024-11-19 -1.556 2024-11-18 1.644 2024-11-15 -0.266 2024-11-14 -0.236 2024-11-13 -0.964 2024-11-12 -0.062 2024-11-11 0.214 2024-11-08 1.372 2024-11-07 0.041 2024-11-06 0.175 2024-11-05 -0.917 2024-11-01 0.146 2024-10-31 0.741 2024-10-30 0.382 2024-10-29 1.532 2024-10-28 -0.649 2024-10-25 -0.821 2024-10-24 -0.81 2024-10-23 -1.789 2024-10-22 0.112 2024-10-21 -0.145 2024-10-18 0.266 2024-10-17 0.037 2024-10-16 0.442 2024-10-15 -0.714 2024-10-11 -0.108 2024-10-10 0.318 2024-10-09 -1.279 2024-10-08 -0.441 2024-10-07 -0.717 2024-10-04 0.821 2024-10-03 -2.791 2024-10-02 0.459 2024-10-01 -2.473 2024-09-30 -0.029 2024-09-27 0.746 2024-09-26 0.134 2024-09-25 0.07 2024-09-24 0.731 2024-09-20 1.204 2024-09-19 -1.17 2024-09-18 0.28 2024-09-17 0.528 2024-09-13 1.732 2024-09-12 -1.54 2024-09-11 0.8 2024-09-10 -1.586 2024-09-09 -0.94 2024-09-06 0.477 2024-09-05 -1.88 2024-09-04 0.974 2024-09-03 -0.374 2024-09-02 0.888 2024-08-30 -0.313 2024-08-29 -0.189 2024-08-28 0.985 2024-08-27 2.373 2024-08-26 -0.663 2024-08-23 -0.313 2024-08-22 1.672 2024-08-21 3.555 2024-08-20 -0.45 2024-08-19 1.665 2024-08-16 -2.159 2024-08-15 -0.488 2024-08-14 1.77 2024-08-13 1.55 2024-08-09 -1.296 2024-08-08 2.6 2024-08-07 10.189 2024-08-06 -15.809 2024-08-05 -6.274 2024-08-02 -0.742 2024-08-01 0.509 2024-07-31 -0.728 2024-07-30 1.757 2024-07-29 -0.695 2024-07-26 -0.832 2024-07-25 -0.73 2024-07-24 0.317 2024-07-23 0.001 2024-07-22 -0.562 2024-07-19 -0.376 2024-07-18 1.069 2024-07-17 -0.039 2024-07-16 1.643 2024-07-12 -0.44 2024-07-11 -0.25 2024-07-10 0.633 2024-07-09 -0.025 2024-07-08 -0.01 2024-07-05 -0.377 2024-07-04 0.749 2024-07-03 -0.353 2024-07-02 -0.491 2024-07-01 -0.076 2024-06-28 0.773 2024-06-27 0.672 2024-06-26 0.756 2024-06-25 0.104 2024-06-24 -0.264 2024-06-21 0.041 2024-06-20 0.134 2024-06-19 0.236 2024-06-18 -0.443 2024-06-17 1.145 2024-06-14 -0.167 2024-06-13 0.251 2024-06-12 -0.373 2024-06-11 1.098 2024-06-10 0.071 2024-06-07 0.072 2024-06-06 0.242 2024-06-05 1.694 2024-06-04 -0.164 2024-06-03 1.802 2024-05-31 0.134 2024-05-30 -1.558 2024-05-29 -0.606 2024-05-28 0.433 2024-05-27 -0.423 2024-05-24 -0.818 2024-05-23 -0.724 2024-05-22 -1.316 2024-05-21 0.447 2024-05-20 2.071 2024-05-17 -0.621 2024-05-16 -1.106 2024-05-15 3.343 2024-05-14 -0.838 2024-05-13 0.429 2024-05-10 0.287 2024-05-09 -0.087 2024-05-08 1.826 2024-05-07 -0.313 2024-05-02 -0.725 2024-05-01 0.997 2024-04-30 -0.226 2024-04-26 -0.846 2024-04-25 0.718 2024-04-24 0.443 2024-04-23 1.743 2024-04-22 -1.942 2024-04-19 1.061 2024-04-18 -1.68 2024-04-17 -1.229 2024-04-16 -0.421 2024-04-15 0.291 2024-04-12 -0.739 2024-04-11 -0.064 2024-04-10 0.109 2024-04-09 0.932 2024-04-08 0.339 2024-04-05 -0.291 2024-04-04 -1.05 2024-04-03 -2.165 2024-04-02 -1.155 2024-04-01 0.981 2024-03-29 -1.529 2024-03-28 0.385 2024-03-27 -0.849 2024-03-26 0.613 2024-03-25 -0.052 2024-03-22 -0.526 2024-03-21 0.204 2024-03-19 3.808 2024-03-18 -0.784 2024-03-15 0.631 2024-03-14 -0.978 2024-03-13 1.382 2024-03-12 -0.457 2024-03-11 0.435 2024-03-08 -0.04 2024-03-07 2.07 2024-03-06 -0.568 2024-03-05 -1.455 2024-03-04 -1.258 2024-03-01 -0.234 2024-02-29 0.797 2024-02-28 0.01 2024-02-27 -0.015 2024-02-26 -1.519 2024-02-22 -1.231 2024-02-21 0.986 2024-02-20 1.585 2024-02-19 1.931 2024-02-16 0.574 2024-02-15 -0.817 2024-02-14 -0.491 2024-02-13 -0.181 2024-02-09 -1.195 2024-02-08 -1.061 2024-02-07 -0.246 2024-02-06 1.304 2024-02-05 0.426 2024-02-02 -1.634 2024-02-01 -0.373 2024-01-31 -0.045 2024-01-30 -0.449 2024-01-29 -0.18 2024-01-26 0.764 2024-01-25 0.611 2024-01-24 -0.391 2024-01-23 1.266 2024-01-22 0.35 2024-01-19 -0.406 2024-01-18 -0.655 2024-01-17 -0.532 2024-01-16 -0.401 2024-01-15 -0.12 2024-01-12 -0.146 2024-01-11 -0.747 2024-01-10 1.74 2024-01-09 -0.576 2024-01-05 0.877 2024-01-04 -0.33 2023-12-29 2.988 2023-12-28 1.629 2023-12-27 -0.459 2023-12-26 -1.611 2023-12-25 0.8 2023-12-22 -1.787 2023-12-21 -0.03 2023-12-20 0.441 2023-12-19 0.024 2023-12-18 2.054 2023-12-15 0.586 2023-12-14 1.014 2023-12-13 -2.385 2023-12-12 -1.591 2023-12-11 1.085 2023-12-08 -1.404 2023-12-07 0.338 2023-12-06 -1.289 2023-12-05 1.059 2023-12-04 -1.258 2023-12-01 -0.473 2023-11-30 0.736 2023-11-29 -0.672 2023-11-28 -0.717 2023-11-27 -0.738 2023-11-24 -1.061 2023-11-22 0.93 2023-11-21 2.294 2023-11-20 0.867 2023-11-17 0.572 2023-11-16 0.824 2023-11-15 -3.519 2023-11-14 0.198 2023-11-13 -0.18 2023-11-10 0.888 2023-11-09 0.458 2023-11-08 0.188 2023-11-07 2.117 2023-11-06 2.581 2023-11-02 0.521 2023-11-01 1.297 2023-10-31 -0.864 2023-10-30 1.306 2023-10-27 -1.923 2023-10-26 0.314 2023-10-25 1.892 2023-10-24 -2.119 2023-10-23 -0.23 2023-10-20 -1.18 2023-10-19 1.076 2023-10-18 1.043 2023-10-17 -1.479 2023-10-16 -2.216 2023-10-13 0.486 2023-10-12 -1.641 2023-10-11 1.21 2023-10-10 0.036 2023-10-06 1.793 2023-10-05 -2.924 2023-10-04 -4.018 2023-10-03 -0.269 2023-10-02 0.56 2023-09-29 -0.447 2023-09-28 0.029 2023-09-27 -1.776 2023-09-26 0.558 2023-09-25 1.583 2023-09-22 -1.334 2023-09-21 -1.188 2023-09-20 -0.744 2023-09-19 -1.079 2023-09-15 -1.128 2023-09-14 0.458 2023-09-13 1.067 2023-09-12 -2.08 2023-09-11 -1.263 2023-09-08 -0.916 2023-09-07 -0.039 2023-09-06 -0.08 2023-09-05 0.186 2023-09-04 -0.011 2023-09-01 -0.616 2023-08-31 -0.433 2023-08-30 0.733 2023-08-29 0.179 2023-08-28 -0.001 2023-08-25 0.184 2023-08-24 1.535 2023-08-23 -0.071 2023-08-22 1.099 2023-08-21 -1.399 2023-08-18 -1.656 2023-08-17 -1.969 2023-08-16 -2.039 2023-08-15 -3.37 2023-08-14 -0.373 2023-08-10 -0.824 2023-08-09 -0.703 2023-08-08 -0.711 2023-08-07 0.29 2023-08-04 -2.419 2023-08-03 -0.284 2023-08-02 -0.643 2023-08-01 1.251 2023-07-31 -0.773 2023-07-28 0.474 2023-07-27 0.373 2023-07-26 0.161 2023-07-25 0.209 2023-07-24 -1.077 2023-07-21 -0.475 2023-07-20 0.702 2023-07-19 -0.638 2023-07-18 -0.446 2023-07-14 0.947 2023-07-13 -1.624 2023-07-12 0.213 2023-07-11 0.912 2023-07-10 0.531 2023-07-07 -1.066 2023-07-06 -0.372 2023-07-05 0.336 2023-07-04 -0.2 2023-07-03 0.175 2023-06-30 1.179 2023-06-29 2.274 2023-06-28 -2.062 2023-06-27 -0.778 2023-06-26 -0.342 2023-06-23 -0.001 2023-06-22 0.383 2023-06-21 -0.179 2023-06-20 3.075 2023-06-19 0.976 2023-06-16 -1.611 2023-06-15 -0.25 2023-06-14 1.151 2023-06-13 1.96 2023-06-12 0.172 2023-06-09 -1.919 2023-06-08 0.64 2023-06-07 0.354 2023-06-06 1.531 2023-06-05 0.738 2023-06-02 -0.022 2023-06-01 -0.277 2023-05-31 -0.775 2023-05-30 0.646 2023-05-29 -0.456 2023-05-26 -0.179 2023-05-25 -0.525 2023-05-24 -1.998 2023-05-23 1.318 2023-05-22 0.068 2023-05-19 -0.077 2023-05-18 0.99 2023-05-17 0.432 2023-05-16 -1.846 2023-05-15 0.178 2023-05-12 0.232 2023-05-11 -1.077 2023-05-10 0.464 2023-05-09 0.742 2023-05-08 0.186 2023-05-02 0.686 2023-05-01 -0.578 2023-04-28 -0.893 2023-04-27 -1.049 2023-04-26 0.067 2023-04-25 3.624 2023-04-24 -0.668 2023-04-21 -0.774 2023-04-20 0.397 2023-04-19 0.144 2023-04-18 -0.271 2023-04-17 0.592 2023-04-14 0.106 2023-04-13 -0.365 2023-04-12 0.364 2023-04-11 1.823 2023-04-10 -0.108 2023-04-07 -0.379 2023-04-06 -1.384 2023-04-05 0.43 2023-04-04 0.566 2023-04-03 0.482 2023-03-31 -0.322 2023-03-30 0.972 2023-03-29 -1.493 2023-03-28 0.467 2023-03-27 -0.076 2023-03-24 0.779 2023-03-23 0.8 2023-03-22 -2.686 2023-03-20 2.334 2023-03-17 -1.138 2023-03-16 -0.066 2023-03-15 -2.172 2023-03-14 -1.448 2023-03-13 -1.542 2023-03-10 -0.68 2023-03-09 1.17 2023-03-08 0.391 2023-03-07 0.118 2023-03-06 0.626 2023-03-03 0.675 2023-03-02 0.967 2023-03-01 0.505 2023-02-28 0.123 2023-02-27 -0.287 2023-02-24 -0.606 2023-02-22 -0.491 2023-02-21 0.704 2023-02-20 -0.98 2023-02-17 2.476 2023-02-16 -1.318 2023-02-15 -0.283 2023-02-14 -0.817 2023-02-13 -2.459 2023-02-10 -0.47 2023-02-09 0.545 2023-02-08 0.133 2023-02-07 -0.393 2023-02-06 0.423 2023-02-03 -0.563 2023-02-02 0.388 2023-02-01 -0.524 2023-01-31 0.035 2023-01-30 0.482 2023-01-27 -0.756 2023-01-26 0.974 2023-01-25 -0.301 2023-01-24 0.708 2023-01-23 1.764 2023-01-20 2.053 2023-01-19 1.062 2023-01-18 1.474 2023-01-17 -0.104 2023-01-16 -0.238 2023-01-13 -0.099 2023-01-12 0.696 2023-01-11 2.214 2023-01-10 -0.081 2023-01-06 1.027 2023-01-05 -2.177 2023-01-04 1.227 2022-12-30 0.915 2022-12-29 -2.035 2022-12-28 2.313 2022-12-27 1.037 2022-12-26 -2.111 2022-12-23 0.169 2022-12-22 -0.313 2022-12-21 -4.65 2022-12-20 -1.033 2022-12-19 -2.029 2022-12-16 -0.293 2022-12-15 -0.366 2022-12-14 -0.072 2022-12-13 0.532 2022-12-12 0.276 2022-12-09 -1.295 2022-12-08 -0.277 2022-12-07 -1.332 2022-12-06 -0.459 2022-12-05 -1.043 2022-12-02 0.486 2022-12-01 -0.368 2022-11-30 0.957 2022-11-29 0.439 2022-11-28 0.992 2022-11-25 1.585 2022-11-24 -0.499 2022-11-22 0.766 2022-11-21 -0.545 2022-11-18 2.168 2022-11-17 0.097 2022-11-16 -1.108 2022-11-15 0.477 2022-11-14 1.407 2022-11-11 -2.611 2022-11-10 -1.169 2022-11-09 1.231 2022-11-08 0.86 2022-11-07 -1.311 2022-11-04 -1.296 2022-11-02 0.175 2022-11-01 -0.287 2022-10-31 -0.454 2022-10-28 -0.39 2022-10-27 -0.557 2022-10-26 0.652 2022-10-25 -2.064 2022-10-24 -1.473 2022-10-21 -1.555 2022-10-20 -1.223 2022-10-19 1.053 2022-10-18 3.263 2022-10-17 3.928 2022-10-14 -2.722 2022-10-13 -0.04 2022-10-12 -1.42 2022-10-11 -0.06 2022-10-07 0.392 2022-10-06 -0.023 2022-10-05 0.989 2022-10-04 -0.167 2022-10-03 -2.28 2022-09-30 0.11 2022-09-29 -2.427 2022-09-28 1.962 2022-09-27 -1.329 2022-09-26 0.246 2022-09-22 -1.495 2022-09-21 -1.462 2022-09-20 -0.876 2022-09-16 1.227 2022-09-15 0.177 2022-09-14 0.471 2022-09-13 3.517 2022-09-12 1.182 2022-09-09 1.247 2022-09-08 -0.426 2022-09-07 -0.03 2022-09-06 0.507 2022-09-05 -1.378 2022-09-02 -1.644 2022-09-01 0.662 2022-08-31 1.433 2022-08-30 -2.403 2022-08-29 0.142 2022-08-26 0.645 2022-08-25 -0.401 2022-08-24 3.11 2022-08-23 -1.662 2022-08-22 -1.399 2022-08-19 -0.01 2022-08-18 0.172 2022-08-17 2.66 2022-08-16 -0.739 2022-08-15 1.212 2022-08-12 0.631 2022-08-10 0.101 2022-08-09 -0.959 2022-08-08 -0.147 2022-08-05 0.616 2022-08-04 1.407 2022-08-03 -0.579 2022-08-02 2.101 2022-08-01 0.503 2022-07-29 0.499 2022-07-28 -0.183 2022-07-27 0.236 2022-07-26 -0.454 2022-07-25 -0.777 2022-07-22 1.985 2022-07-21 2.67 2022-07-20 1.437 2022-07-19 -1.439 2022-07-15 0.082 2022-07-14

相関係数 2371 (10.82%:10.81%) (49.11%:49.1%) TOPIX 0.075 (-14.64%:-14.64%) r2_価格比較サイト 0.165