| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 9735 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 9735 | セコム | サービス業 | プライム(内国株式) | TOPIX Large70 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,347億円 | 20.8 | 1.69 | 1.92 | 2025-08-08 | 2.56 | 貸借 | 5218 | -41 | -0.78 | 0 | 22.457 | 0.38 | 1.38 | ||||||||
| 2025-07-14 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,538億円 | 21 | 1.71 | 1.9 | 2025-08-08 | cont_02 | 0.101 | 0.335 | 2.51 | 貸借 | 5259 | 3 | 0.057 | -0.044 | -40.936 | 0.221 | 0.269 | -0.631 | -1.141 | -0.106 | -0.133 | 0.898 |
| 2025-07-11 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,524億円 | 21 | 1.71 | 1.9 | 2025-08-08 | cont_none | 0.365 | 0.979 | 2.51 | 貸借 | 5256 | 41 | 0.786 | 0.421 | -24.693 | 0.217 | 0.357 | -0.727 | -1.216 | -0.162 | 1.457 | 2.1 |
| 2025-07-10 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,333億円 | 20.8 | 1.69 | 1.92 | 2025-08-08 | cont_none | -0.737 | -0.68 | 2.51 | 貸借 | 5215 | -59 | -1.119 | -0.382 | 66.626 | -0.549 | -0.23 | -1.513 | -1.983 | -0.934 | -0.303 | 1.307 |
| 2025-07-09 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,608億円 | 21 | 1.71 | 1.9 | 2025-08-08 | cont_none | 1.063 | 0.449 | 2.51 | 貸借 | 5274 | 41 | 0.783 | -0.28 | -38.515 | 0.584 | 0.967 | -0.454 | -0.875 | 0.2 | 0.038 | 1.326 |
| 2025-07-08 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,417億円 | 20.9 | 1.7 | 1.91 | 2025-08-08 | cont_n2 | -0.433 | -0.484 | 4.54 | 貸借 | 5233 | -12 | -0.229 | 0.204 | 119.049 | -0.16 | 0.249 | -1.233 | -1.598 | -0.572 | 0 | 1.396 |
| 2025-07-07 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,473億円 | 20.9 | 1.7 | 1.91 | 2025-08-08 | cont_none | -0.644 | 0.428 | 4.54 | 貸借 | 5245 | -7 | -0.133 | 0.511 | -25.778 | 0.05 | 0.275 | -1.049 | -1.349 | -0.358 | 0.019 | 1.24 |
| 2025-07-04 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,506億円 | 20.9 | 1.7 | 1.9 | cont_none | 0.563 | 0.685 | 4.54 | 貸借 | 5252 | 39 | 0.748 | 0.185 | -49.257 | 0.421 | 0.208 | -0.971 | -1.248 | -0.231 | -0.019 | 1.155 | |
| 2025-07-03 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,324億円 | 20.8 | 1.69 | 1.92 | cont_none | -0.227 | -1.028 | 4.54 | 貸借 | 5213 | -51 | -0.969 | -0.742 | 31.06 | 0.054 | -0.652 | -1.719 | -2.009 | -0.961 | -0.76 | 1.593 | |
| 2025-07-02 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,562億円 | 21 | 1.71 | 1.9 | cont_03 | 0.218 | 1.056 | 4.54 | 貸借 | 5264 | 26 | 0.496 | 0.278 | 4.629 | 1.161 | -0.028 | -0.913 | -1.063 | 0.021 | 0.554 | 1.277 | |
| 2025-07-01 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,441億円 | 21 | 1.71 | 1.91 | cont_02 | 1.242 | 2.299 | 2.4 | 貸借 | 5238 | 55 | 1.061 | -0.181 | -22.21 | 0.758 | -0.841 | -1.484 | -1.552 | -0.449 | 0.56 | 1.582 | |
| 2025-06-30 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,184億円 | 20.8 | 1.69 | 1.93 | cont_none | -0.214 | -0.256 | 2.4 | 貸借 | 5183 | 30 | 0.582 | 0.796 | 47.443 | -0.686 | -2.276 | -2.588 | -2.573 | -1.5 | 0.272 | 0.856 | |
| 2025-06-27 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,044億円 | 20.6 | 1.68 | 1.94 | cont_n4 | -1.059 | -1.951 | 2.4 | 貸借 | 5153 | -27 | -0.521 | 0.538 | -3.501 | -1.889 | -3.265 | -3.301 | -3.136 | -2.075 | 0 | 1.032 | |
| 2025-06-26 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,170億円 | 20.7 | 1.69 | 1.93 | cont_n3 | -1.017 | -2.776 | 2.4 | 貸借 | 5180 | -59 | -1.126 | -0.109 | 17.429 | -1.972 | -3.12 | -2.928 | -2.602 | -1.588 | 0.019 | 1.776 | |
| 2025-06-25 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,445億円 | 21 | 1.71 | 1.91 | cont_n2 | -1.298 | -2.264 | 2.4 | 貸借 | 5239 | -100 | -1.873 | -0.575 | 25.907 | -1.659 | -2.338 | -1.938 | -1.45 | -0.459 | -0.787 | 1.898 | |
| 2025-06-24 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,912億円 | 21.4 | 1.74 | 1.87 | cont_none | 0.024 | -1.344 | 2.9 | 貸借 | 5339 | -11 | -0.206 | -0.23 | -5.535 | -0.507 | -0.696 | -0.188 | 0.532 | 1.451 | 1.29 | 1.861 | |
| 2025-06-23 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,963億円 | 21.4 | 1.74 | 1.87 | cont_none | 1.083 | 0.824 | 2.9 | 貸借 | 5350 | 37 | 0.696 | -0.387 | -54.959 | -0.716 | -0.497 | -0.011 | 0.796 | 1.681 | 0.696 | 0.656 | |
| 2025-06-20 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,790億円 | 21.3 | 1.73 | 1.88 | cont_n3 | -1.133 | -1.317 | 2.9 | 貸借 | 5313 | -83 | -1.538 | -0.405 | 147.423 | -1.64 | -1.113 | -0.736 | 0.239 | 1.009 | -0.148 | 1.412 | |
| 2025-06-19 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,178億円 | 21.6 | 1.76 | 1.85 | cont_n2 | -0.543 | 0.339 | 2.9 | 貸借 | 5396 | -37 | -0.681 | -0.138 | -11.983 | -0.248 | 0.509 | 0.783 | 1.911 | 2.613 | -0.405 | 1.082 | |
| 2025-06-18 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,350億円 | 21.8 | 1.77 | 1.84 | cont_none | -0.388 | -1.234 | 2.9 | 貸借 | 5433 | -18 | -0.33 | 0.058 | 3.589 | 0.585 | 1.402 | 1.577 | 2.748 | 3.382 | -0.147 | 1.015 | |
| 2025-06-17 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,434億円 | 21.8 | 1.78 | 1.83 | cont_02 | 0.89 | 0.077 | 3.39 | 貸借 | 5451 | 36 | 0.665 | -0.225 | -20.604 | 1.196 | 2.027 | 2.082 | 3.188 | 3.798 | -0.037 | 1.275 | |
| 2025-06-16 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,266億円 | 21.7 | 1.76 | 1.85 | cont_none | 0.726 | -0.084 | 3.39 | 貸借 | 5415 | 63 | 1.177 | 0.451 | -42.074 | 0.936 | 1.66 | 1.569 | 2.696 | 3.197 | 1.14 | 1.231 | |
| 2025-06-13 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,972億円 | 21.4 | 1.74 | 1.87 | cont_n2 | -0.008 | 0.813 | 3.39 | 貸借 | 5352 | -4 | -0.075 | -0.067 | 110.856 | 0.15 | 0.66 | 0.343 | 1.652 | 2.074 | -0.261 | 1.537 | |
| 2025-06-12 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,991億円 | 21.4 | 1.75 | 1.87 | cont_none | 0.435 | 0.59 | 3.39 | 貸借 | 5356 | -3 | -0.056 | -0.491 | -4.832 | 0.526 | 0.895 | 0.274 | 1.829 | 2.22 | -0.485 | 0.941 | |
| 2025-06-11 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,005億円 | 21.5 | 1.75 | 1.87 | cont_03 | 0.253 | -0.231 | 3.39 | 貸借 | 5359 | 17 | 0.318 | 0.065 | -2.211 | 0.839 | 0.828 | 0.26 | 1.991 | 2.343 | 0.861 | 1.181 | |
| 2025-06-10 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,926億円 | 21.4 | 1.74 | 1.87 | cont_02 | 0.692 | 0.261 | 3.39 | 貸借 | 5342 | 31 | 0.584 | -0.108 | 13 | 0.815 | 0.48 | -0.065 | 1.716 | 2.078 | 0 | 0.735 | |
| 2025-06-09 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,781億円 | 21.3 | 1.73 | 1.88 | cont_none | 0.62 | -0.179 | 1.07 | 貸借 | 5311 | 39 | 0.74 | 0.12 | -14.14 | 0.427 | -0.088 | -0.673 | 1.149 | 1.531 | 0.474 | 0.87 | |
| 2025-06-06 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,599億円 | 21.1 | 1.72 | 1.9 | cont_none | -0.596 | -0.801 | 1.07 | 貸借 | 5272 | -16 | -0.303 | 0.293 | -2.704 | -0.336 | -0.966 | -1.4 | 0.427 | 0.828 | 0 | 1.524 | |
| 2025-06-05 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,599億円 | 21.1 | 1.72 | 1.9 | cont_none | 0.241 | 0.644 | 1.07 | 貸借 | 5288 | 7 | 0.133 | -0.108 | 6.023 | -0.019 | -0.784 | -1.083 | 0.749 | 1.147 | 0 | 0.892 | |
| 2025-06-04 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,599億円 | 21.1 | 1.72 | 1.9 | cont_n2 | -0.063 | -0.973 | 1.07 | 貸借 | 5281 | -9 | -0.17 | -0.107 | -29.926 | -0.651 | -1.008 | -1.163 | 0.664 | 1.027 | -0.435 | 0.893 | |
| 2025-06-03 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,683億円 | 21.2 | 1.72 | 1.89 | cont_none | -0.707 | -0.463 | 0.88 | 貸借 | 5290 | -28 | -0.527 | 0.18 | 4.861 | -0.829 | -1.062 | -0.893 | 0.849 | 1.208 | -0.226 | 1.102 | |
| 2025-06-02 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,814億円 | 21.4 | 1.74 | 1.88 | cont_none | 1.556 | 2.251 | 0.88 | 貸借 | 5318 | 50 | 0.949 | -0.607 | -61.564 | -0.468 | -0.702 | -0.279 | 1.383 | 1.78 | 0.702 | 1.475 | |
| 2025-05-30 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,580億円 | 21.2 | 1.72 | 1.9 | cont_none | -3.701 | -1.605 | 0.88 | 貸借 | 5268 | -153 | -2.822 | 0.879 | 226.985 | -1.661 | -1.777 | -1.223 | 0.448 | 0.861 | -0.203 | 3.189 | |
| 2025-05-29 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,294億円 | 21.8 | 1.77 | 1.84 | cont_02 | 0.607 | -1.009 | 0.88 | 貸借 | 5421 | 47 | 0.875 | 0.268 | -5.708 | 0.938 | 0.912 | 1.601 | 3.389 | 3.81 | 0.298 | 1.643 | |
| 2025-05-28 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,075億円 | 21.6 | 1.76 | 1.86 | cont_none | -0.159 | 0.755 | 0.88 | 貸借 | 5374 | 40 | 0.75 | 0.909 | -10.895 | 0.374 | 0.338 | 0.85 | 2.595 | 2.983 | 1.05 | 1.046 | |
| 2025-05-27 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,888億円 | 21.4 | 1.75 | 1.87 | cont_none | -0.429 | -1.515 | 6.19 | 貸借 | 5334 | -54 | -1.002 | -0.573 | 37.568 | -0.474 | -0.109 | 0.183 | 1.911 | 2.295 | -0.612 | 1.407 | |
| 2025-05-26 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,140億円 | 21.7 | 1.76 | 1.86 | cont_none | 0.728 | -0.024 | 6.19 | 貸借 | 5388 | 52 | 0.975 | 0.247 | -19.296 | 0.369 | 1.082 | 1.297 | 2.971 | 3.375 | 0 | 1.518 | |
| 2025-05-23 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,898億円 | 21.5 | 1.75 | 1.87 | cont_n2 | 0.343 | -0.509 | 6.19 | 貸借 | 5336 | -2 | -0.037 | -0.38 | -17.073 | -0.626 | -0.054 | 0.475 | 2.049 | 2.418 | -0.431 | 0.886 | |
| 2025-05-22 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,907億円 | 21.5 | 1.75 | 1.87 | cont_none | -0.942 | -0.327 | 6.19 | 貸借 | 5338 | -63 | -1.166 | -0.224 | 8.007 | -0.659 | -0.403 | 0.708 | 2.119 | 2.469 | -0.352 | 2.106 | |
| 2025-05-21 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,201億円 | 21.7 | 1.77 | 1.85 | cont_none | 0.323 | 1.042 | 6.19 | 貸借 | 5401 | 23 | 0.428 | 0.105 | -7.954 | 0.806 | 0.564 | 2.106 | 3.399 | 3.698 | 0.669 | 1.339 | |
| 2025-05-20 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,094億円 | 21.6 | 1.76 | 1.86 | cont_none | 0.116 | -0.397 | 2.05 | 貸借 | 5378 | -17 | -0.315 | -0.431 | 41.561 | 1.086 | 0.196 | 2.001 | 3.038 | 3.28 | 0.908 | 2.434 | |
| 2025-05-19 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆5,173億円 | 21.7 | 1.77 | 1.85 | 2025-05-12 | cont_03 | 0.75 | 1.423 | 2.05 | 貸借 | 5395 | 40 | 0.747 | -0.003 | -6.333 | 1.939 | 0.509 | 2.471 | 3.412 | 3.629 | 0.224 | 0.991 |
| 2025-05-16 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,986億円 | 21.5 | 1.75 | 1.87 | 2025-05-12 | cont_02 | 1.422 | 1.811 | 2.05 | 貸借 | 5355 | 95 | 1.806 | 0.384 | -21.851 | 0.882 | -0.075 | 2.033 | 2.711 | 2.912 | 1.141 | 1.978 |
| 2025-05-15 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,986億円 | 21.5 | 1.75 | 1.87 | 2025-05-12 | cont_none | 0.709 | 1.879 | 2.05 | 貸借 | 5260 | 47 | 0.902 | 0.193 | -31.967 | -1.605 | -1.651 | 0.466 | 0.944 | 1.126 | 0.403 | 1.471 |
| 2025-05-14 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,986億円 | 21.5 | 1.75 | 1.87 | 2025-05-12 | cont_n3 | 1.768 | -0.352 | 2.05 | 貸借 | 5213 | -26 | -0.496 | -2.264 | -12.057 | -3.169 | -2.453 | -0.262 | 0.085 | 0.244 | -1.088 | 1.928 |
| 2025-05-13 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,986億円 | 21.5 | 1.75 | 1.87 | 2025-05-12 | cont_n2 | -1.376 | -5.725 | 2.05 | 貸借 | 5239 | -235 | -4.293 | -2.917 | 43.926 | -3.247 | -1.842 | 0.262 | 0.607 | 0.762 | -1.827 | 3.684 |
| 2025-05-12 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,986億円 | 21.5 | 1.75 | 1.87 | 2025-05-12 | cont_none | -1.754 | -1.621 | 2.05 | 貸借 | 5474 | -69 | -1.245 | 0.509 | -25.219 | 0.57 | 2.694 | 4.981 | 5.165 | 5.307 | 1.137 | 4.199 |
| 2025-05-09 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆5,542億円 | 22 | 1.79 | 1.83 | 2025-05-12 | cont_02 | -4.313 | 0.169 | 2.56 | 貸借 | 5543 | 94 | 1.725 | 6.038 | 152.745 | 2.462 | 4.276 | 6.672 | 6.637 | 6.721 | 0.936 | 2.326 |
| 2025-05-08 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆5,542億円 | 22 | 1.79 | 1.83 | 2025-05-12 | cont_none | -3.371 | 1.085 | 2.56 | 貸借 | 5449 | 80 | 1.49 | 4.861 | -43.741 | 1.835 | 2.926 | 5.23 | 5.014 | 5.008 | 0.224 | 2.003 |
| 2025-05-07 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆5,542億円 | 22 | 1.79 | 1.83 | 2025-05-12 | cont_none | -0.666 | -0.065 | 2.56 | 貸借 | 5369 | -11 | -0.204 | 0.462 | 28.616 | 1.214 | 1.801 | 3.975 | 3.609 | 3.542 | 0.279 | 1.36 |
| 2025-05-02 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆5,542億円 | 22 | 1.79 | 1.83 | 2025-05-12 | cont_04 | 0.559 | 0.318 | 2.56 | 貸借 | 5380 | 72 | 1.356 | 0.797 | 23.208 | 2.285 | 2.213 | 4.299 | 3.918 | 3.815 | -0.057 | 1.966 |
| 2025-05-01 | 14:59 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆5,332億円 | 21.6 | 1.84 | 1.8 | 2025-05-12 | cont_03 | -1.182 | 0.014 | 2.56 | 貸借 | 5308 | 60 | 1.143 | 2.325 | -29.474 | 1.729 | 1.188 | 2.981 | 2.612 | 2.485 | 0.743 | 1.54 |
| 2025-04-30 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆5,864億円 | 22 | 1.87 | 1.76 | 2025-05-12 | cont_02 | 0.362 | 0.002 | 2.56 | 貸借 | 5248 | 30 | 0.575 | 0.213 | 52.486 | 0.506 | 0.285 | 1.859 | 1.516 | 1.354 | 0.613 | 1.425 |
| 2025-04-28 | 10:12 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,403億円 | 20.8 | 1.77 | 1.86 | 2025-05-12 | cont_none | 0.326 | 1.043 | 1.26 | 貸借 | 5218 | 73 | 1.419 | 1.093 | -19.283 | -0.37 | 0.035 | 1.291 | 0.946 | 0.783 | -0.389 | 2.169 |
| 2025-04-25 | 09:03 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,343億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_n2 | -1.841 | -2.386 | 1.26 | 貸借 | 5145 | -25 | -0.484 | 1.357 | -14.731 | -1.877 | -1.077 | -0.082 | -0.472 | -0.641 | 0.193 | 1.268 |
| 2025-04-24 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_none | -3.776 | -3.436 | 1.26 | 貸借 | 5170 | -157 | -2.947 | 0.829 | -5.612 | -1.845 | -0.266 | 0.325 | -0.027 | -0.181 | -0.507 | 3.056 |
| 2025-04-23 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_02 | -1.554 | -1.894 | 1.26 | 貸借 | 5327 | 0 | 0 | 1.554 | 24.696 | 1.013 | 2.727 | 3.276 | 3.016 | 2.797 | 1.877 | 2.309 |
| 2025-04-22 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_none | 1.313 | 1.678 | 1.26 | 貸借 | 5327 | 79 | 1.505 | 0.192 | 93.723 | 1.571 | 3.419 | 3.322 | 3.078 | 2.777 | 0.495 | 2.157 |
| 2025-04-21 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_none | 0.877 | 0.993 | 1.26 | 貸借 | 5248 | -16 | -0.304 | -1.181 | 4.917 | 1.02 | 2.46 | 1.883 | 1.601 | 1.246 | -0.798 | 1.445 |
| 2025-04-18 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_05 | 0.472 | 0.166 | 1.26 | 貸借 | 5264 | 62 | 1.192 | 0.72 | -22.175 | 2.043 | 3.195 | 2.264 | 1.953 | 1.547 | -0.019 | 1.931 |
| 2025-04-17 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_04 | -1.02 | -0.962 | 1.26 | 貸借 | 5202 | 20 | 0.386 | 1.406 | -27.562 | 1.992 | 2.152 | 1.133 | 0.827 | 0.338 | -0.019 | 1.396 |
| 2025-04-16 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_03 | 2.464 | 3.041 | 1.26 | 貸借 | 5182 | 103 | 2.028 | -0.436 | -6.879 | 1.656 | 2.239 | 0.699 | 0.454 | -0.079 | 0.689 | 1.566 |
| 2025-04-15 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_02 | 0.043 | -0.582 | 1.26 | 貸借 | 5079 | 13 | 0.257 | 0.214 | -28.529 | 0.431 | 0.519 | -1.32 | -1.563 | -2.091 | 0.691 | 2.056 |
| 2025-04-14 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,347億円 | 20.7 | 1.76 | 1.87 | 2025-05-12 | cont_none | 1.169 | 0.689 | 1.26 | 貸借 | 5066 | 93 | 1.87 | 0.701 | -33.121 | 0.337 | 0.239 | -1.707 | -1.894 | -2.395 | 1.026 | 1.958 |
| 2025-04-11 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,204億円 | 19.8 | 1.68 | 1.96 | 2025-05-12 | cont_none | -2.577 | -1.187 | 2.75 | 貸借 | 4973 | -215 | -4.144 | -1.567 | -0.531 | -1.396 | -1.642 | -3.573 | -3.77 | -4.238 | -5.204 | 2.46 |
| 2025-04-10 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,204億円 | 19.8 | 1.68 | 1.96 | 2025-05-12 | cont_none | -4.45 | -4.951 | 2.75 | 貸借 | 5188 | 208 | 4.177 | 8.627 | 18.876 | 2.038 | 2.088 | 0.418 | 0.26 | -0.181 | 3.414 | 3.842 |
| 2025-04-09 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,237億円 | 19.8 | 1.68 | 1.96 | 2025-05-12 | cont_none | 3.135 | 2.783 | 2.75 | 貸借 | 4980 | -58 | -1.151 | -4.286 | -25.324 | -1.179 | -2.188 | -3.659 | -3.799 | -4.214 | -1.568 | 2.46 |
| 2025-04-08 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,507億円 | 20 | 1.7 | 1.94 | 2025-05-12 | cont_none | -5.798 | -6.025 | 2.84 | 貸借 | 5038 | 0 | 0 | 5.798 | -16.613 | -0.206 | -1.58 | -2.723 | -2.761 | -3.186 | 1.985 | 2.906 |
| 2025-04-07 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,507億円 | 20 | 1.7 | 1.94 | 2025-05-12 | cont_none | 4.295 | 5.123 | 2.84 | 貸借 | 5038 | -140 | -2.704 | -6.999 | 30.144 | -0.411 | -1.946 | -2.855 | -2.823 | -3.278 | -0.019 | 3.875 |
| 2025-04-04 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,161億円 | 20.6 | 1.75 | 1.88 | cont_none | 6.986 | 7.082 | 2.84 | 貸借 | 5178 | 215 | 4.332 | -2.654 | 47.842 | 2.158 | 0.538 | -0.239 | -0.176 | -0.659 | 1.41 | 5.073 | |
| 2025-04-03 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,157億円 | 19.7 | 1.68 | 1.96 | cont_n2 | 1.167 | 1.537 | 2.84 | 貸借 | 4963 | -62 | -1.234 | -2.401 | 31.872 | -2.292 | -3.764 | -4.363 | -4.308 | -4.822 | -3.383 | 2.557 | |
| 2025-04-02 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,447億円 | 20 | 1.7 | 1.94 | cont_none | -0.815 | -1.562 | 2.84 | 貸借 | 5025 | -65 | -1.277 | -0.462 | 16.396 | -2.302 | -3.175 | -3.292 | -3.18 | -3.732 | 0.196 | 2.202 | |
| 2025-04-01 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,750億円 | 20.2 | 1.72 | 1.92 | cont_none | 0.843 | 0.04 | 1.1 | 貸借 | 5090 | 3 | 0.059 | -0.784 | -44.716 | -1.915 | -2.382 | -2.11 | -1.979 | -2.558 | 1.238 | 2.216 | |
| 2025-03-31 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,736億円 | 20.2 | 1.72 | 1.92 | cont_n2 | 0.867 | 1.277 | 1.1 | 貸借 | 5087 | -145 | -2.771 | -3.638 | 21.519 | -2.496 | -2.662 | -2.163 | -2.071 | -2.66 | -1.663 | 1.778 | |
| 2025-03-28 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,413億円 | 20.8 | 1.77 | 1.86 | cont_none | -0.291 | 0.833 | 1.1 | 貸借 | 5232 | -51 | -0.965 | -0.674 | 8.792 | 0 | -0.027 | 0.612 | 0.691 | 0.074 | -1.287 | 0.884 | |
| 2025-03-27 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,650億円 | 21 | 1.79 | 1.85 | cont_03 | 1.655 | 1.131 | 1.1 | 貸借 | 5283 | 28 | 0.533 | -1.122 | -13.634 | 0.921 | 1.067 | 1.674 | 1.707 | 1.043 | 0.362 | 1.182 | |
| 2025-03-26 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,520億円 | 20.8 | 1.77 | 1.86 | cont_02 | 0.383 | -0.156 | 1.1 | 貸借 | 5255 | 26 | 0.497 | 0.114 | 41.412 | 0.359 | 0.576 | 1.226 | 1.218 | 0.515 | 0.975 | 1.298 | |
| 2025-03-25 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,399億円 | 20.7 | 1.76 | 1.86 | cont_none | 1.088 | 0.861 | 2.12 | 貸借 | 5229 | 68 | 1.318 | 0.23 | 12.506 | -0.191 | 0.176 | 0.81 | 0.737 | 0.025 | -0.078 | 2.039 | |
| 2025-03-24 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,081億円 | 20.5 | 1.74 | 1.89 | cont_n2 | -2.097 | -1.438 | 2.12 | 貸借 | 5161 | -85 | -1.62 | 0.477 | -46.814 | -1.414 | -1.178 | -0.496 | -0.568 | -1.272 | -0.133 | 2.243 | |
| 2025-03-21 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,478億円 | 20.8 | 1.77 | 1.86 | cont_none | -2.476 | -0.634 | 2.12 | 貸借 | 5246 | -44 | -0.832 | 1.644 | 118.431 | 0.214 | 0.475 | 1.087 | 1.027 | 0.347 | -1.04 | 1.784 | |
| 2025-03-19 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,683億円 | 21 | 1.78 | 1.84 | cont_03 | 1.288 | 0.646 | 2.12 | 貸借 | 5290 | 21 | 0.399 | -0.889 | -24.392 | 1.349 | 1.405 | 1.935 | 1.878 | 1.198 | -0.455 | 1.623 | |
| 2025-03-18 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,585億円 | 20.9 | 1.78 | 1.85 | cont_02 | 0.133 | -0.048 | 3.27 | 貸借 | 5269 | 60 | 1.152 | 1.019 | 14.797 | 1.063 | 1.066 | 1.639 | 1.443 | 0.821 | 1.286 | 1.913 | |
| 2025-03-17 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,305億円 | 20.7 | 1.76 | 1.87 | cont_none | -0.044 | 0.023 | 3.27 | 貸借 | 5209 | 49 | 0.95 | 0.994 | -51.879 | 0.162 | -0.004 | 0.557 | 0.236 | -0.307 | 1.085 | 0.885 | |
| 2025-03-14 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,077億円 | 20.5 | 1.74 | 1.89 | cont_n2 | -1.247 | -0.908 | 3.27 | 貸借 | 5160 | -10 | -0.193 | 1.054 | 60.246 | -0.96 | -0.952 | -0.378 | -0.762 | -1.223 | -0.832 | 1.895 | |
| 2025-03-13 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,123億円 | 20.5 | 1.74 | 1.89 | cont_none | -1.169 | -1.632 | 3.27 | 貸借 | 5170 | -90 | -1.711 | -0.542 | 34.986 | -0.722 | -0.735 | -0.171 | -0.615 | -1.028 | -1.008 | 2.158 | |
| 2025-03-12 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,543億円 | 20.9 | 1.77 | 1.85 | cont_none | 0.598 | 1.005 | 3.27 | 貸借 | 5260 | 56 | 1.076 | 0.478 | -29.868 | 0.886 | 1.024 | 1.644 | 1.06 | 0.7 | 0.154 | 1.502 | |
| 2025-03-11 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,282億円 | 20.6 | 1.76 | 1.87 | cont_none | 0.925 | -0.354 | 3.27 | 貸借 | 5204 | -52 | -0.989 | -1.914 | 36.502 | -0.176 | 0.202 | 0.635 | -0.04 | -0.35 | -0.304 | 2.198 | |
| 2025-03-10 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,524億円 | 20.8 | 1.77 | 1.86 | cont_none | 1.788 | 1.715 | 6.47 | 貸借 | 5256 | 108 | 2.098 | 0.31 | -10.219 | 0.732 | 1.373 | 1.618 | 0.926 | 0.659 | 0.699 | 2.45 | |
| 2025-03-07 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,021億円 | 20.4 | 1.74 | 1.89 | cont_n2 | 1.024 | 1.15 | 6.47 | 貸借 | 5148 | -53 | -1.019 | -2.043 | 3.961 | -1.175 | -0.377 | -0.496 | -1.16 | -1.382 | -1.154 | 1.785 | |
| 2025-03-06 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,268億円 | 20.6 | 1.75 | 1.87 | cont_none | -1.528 | -1.831 | 6.47 | 貸借 | 5201 | -56 | -1.065 | 0.463 | 8.216 | -0.154 | 0.73 | 0.437 | -0.192 | -0.375 | 0.038 | 1.466 | |
| 2025-03-05 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,529億円 | 20.8 | 1.77 | 1.85 | cont_03 | -0.869 | 0.341 | 6.47 | 貸借 | 5257 | 30 | 0.574 | 1.443 | 1.288 | 1.104 | 1.959 | 1.434 | 0.846 | 0.677 | 0.402 | 1.327 | |
| 2025-03-04 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,389億円 | 20.7 | 1.76 | 1.87 | cont_02 | 2.338 | 1.471 | 9.73 | 貸借 | 5227 | 14 | 0.269 | -2.069 | 25.169 | 1.028 | 1.556 | 0.826 | 0.248 | 0.102 | 0.518 | 1.912 | |
| 2025-03-03 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,324億円 | 20.7 | 1.76 | 1.87 | cont_none | -0.61 | -0.413 | 9.73 | 貸借 | 5213 | 66 | 1.282 | 1.892 | -54.74 | 1.188 | 1.444 | 0.578 | -0.061 | -0.244 | 1.03 | 1.59 | |
| 2025-02-28 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,016億円 | 20.4 | 1.74 | 1.89 | cont_none | 3.285 | 2.741 | 9.73 | 貸借 | 5147 | -7 | -0.136 | -3.421 | 111.564 | 0.414 | 0.142 | -0.689 | -1.4 | -1.555 | -0.252 | 2.878 | |
| 2025-02-27 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆4,049億円 | 20.4 | 1.74 | 1.89 | cont_03 | -0.269 | 0.209 | 9.73 | 貸借 | 5154 | 26 | 0.507 | 0.776 | -26.456 | 0.711 | 0.111 | -0.576 | -1.327 | -1.489 | -0.02 | 1.408 | |
| 2025-02-26 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;SBG | 2兆3,927億円 | 20.3 | 1.73 | 1.9 | cont_02 | 1.457 | 0.465 | 4.36 | 貸借 | 5128 | 11 | 0.215 | -1.242 | 20.232 | 0.305 | -0.572 | -1.069 | -1.894 | -2.05 | -0.313 | 1.204 | |
| 2025-02-25 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,876億円 | 20.3 | 1.73 | 1.91 | cont_none | 1.764 | 2.059 | 4.36 | 貸借 | 5117 | 34 | 0.669 | -1.095 | 27.016 | -0.059 | -0.829 | -1.294 | -2.192 | -2.325 | 0.059 | 1.648 | |
| 2025-02-21 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,717億円 | 20.2 | 1.71 | 1.92 | cont_n3 | -1.612 | -0.706 | 4.36 | 貸借 | 5083 | -23 | -0.45 | 1.162 | -25.104 | -0.835 | -1.593 | -1.982 | -2.914 | -3.059 | 0.235 | 1.701 | |
| 2025-02-20 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,825億円 | 20.2 | 1.72 | 1.91 | cont_n2 | 0.817 | 0.813 | 4.36 | 貸借 | 5106 | -22 | -0.429 | -1.246 | 83.202 | -0.924 | -1.36 | -1.614 | -2.544 | -2.714 | -0.02 | 1.4 | |
| 2025-02-19 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,927億円 | 20.3 | 1.73 | 1.9 | 2025-02-12 | cont_none | -0.06 | -0.467 | 4.36 | 貸借 | 5128 | -38 | -0.736 | -0.676 | -26.211 | -0.985 | -1.004 | -1.233 | -2.176 | -2.382 | -0.465 | 1.155 |
| 2025-02-18 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,105億円 | 20.5 | 1.74 | 1.89 | 2025-02-12 | cont_none | -0.03 | 0.144 | 3.31 | 貸借 | 5166 | 20 | 0.389 | 0.419 | -26.711 | -0.703 | -0.162 | -0.513 | -1.5 | -1.727 | -0.019 | 1.133 |
| 2025-02-17 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,011億円 | 20.4 | 1.74 | 1.89 | 2025-02-12 | cont_n3 | -1.31 | -1.518 | 3.31 | 貸借 | 5146 | -76 | -1.455 | -0.145 | -28.461 | -1.031 | -0.549 | -0.89 | -1.915 | -2.153 | -0.709 | 2.183 |
| 2025-02-14 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,366億円 | 20.7 | 1.76 | 1.87 | 2025-02-12 | cont_n2 | 0.535 | 0.581 | 3.31 | 貸借 | 5222 | -11 | -0.21 | -0.745 | -5.498 | 0.33 | 0.751 | 0.53 | -0.495 | -0.743 | -0.917 | 1.873 |
| 2025-02-13 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,417億円 | 20.7 | 1.77 | 1.86 | 2025-02-12 | cont_none | -0.977 | -1.526 | 3.31 | 貸借 | 5233 | -13 | -0.248 | 0.729 | -5.094 | 0.65 | 0.832 | 0.746 | -0.284 | -0.552 | 0.019 | 2.604 |
| 2025-02-12 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,478億円 | 20.8 | 1.77 | 1.86 | 2025-02-12 | cont_none | 1.217 | 1.425 | 3.31 | 貸借 | 5246 | 95 | 1.844 | 0.627 | 142.648 | 1.255 | 1.019 | 0.968 | -0.018 | -0.312 | 4.135 | 2.893 |
| 2025-02-10 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,035億円 | 20.4 | 1.73 | 1.89 | 2025-02-12 | cont_n2 | 0.393 | -0.442 | 2.88 | 貸借 | 5151 | -21 | -0.406 | -0.799 | 4.501 | 0.093 | -0.931 | -0.854 | -1.817 | -2.125 | -0.213 | 0.893 |
| 2025-02-07 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,133億円 | 20.5 | 1.74 | 1.89 | 2025-02-12 | cont_none | 1.803 | 0.291 | 2.88 | 貸借 | 5172 | -22 | -0.424 | -2.227 | -24.57 | 0.443 | -0.8 | -0.616 | -1.432 | -1.771 | 0.231 | 1.397 |
| 2025-02-06 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,235億円 | 20.6 | 1.75 | 1.88 | 2025-02-12 | cont_02 | 0.953 | 0.406 | 2.88 | 貸借 | 5194 | 52 | 1.011 | 0.058 | -10.336 | 0.632 | -0.429 | -0.371 | -1.02 | -1.394 | -0.331 | 1.523 |
| 2025-02-05 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,993億円 | 20.4 | 1.73 | 1.9 | 2025-02-12 | cont_none | -0.642 | 1.295 | 2.88 | 貸借 | 5142 | 70 | 1.38 | 2.022 | -9.391 | -0.741 | -1.447 | -1.489 | -1.983 | -2.407 | 0.335 | 1.336 |
| 2025-02-04 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,666億円 | 20.1 | 1.71 | 1.92 | 2025-02-12 | cont_n3 | -3.147 | -2.542 | 2.88 | 貸借 | 5072 | -94 | -1.82 | 1.327 | -15.355 | -2.559 | -2.85 | -2.93 | -3.319 | -3.778 | 1.065 | 3.017 |
| 2025-02-03 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,105億円 | 20.5 | 1.74 | 1.89 | 2025-02-12 | cont_n2 | -0.141 | 1.379 | 2.09 | 貸借 | 5166 | -67 | -1.28 | -1.139 | 14.043 | -1.649 | -1.184 | -1.314 | -1.557 | -2.056 | -1.758 | 1.329 |
| 2025-01-31 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,417億円 | 20.8 | 1.76 | 1.86 | 2025-02-12 | cont_none | -1.606 | -1.207 | 2.09 | 貸借 | 5233 | -56 | -1.059 | 0.547 | 32.182 | -0.856 | 0.138 | -0.153 | -0.283 | -0.839 | -0.87 | 1.131 |
| 2025-01-30 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,678億円 | 21 | 1.78 | 1.84 | 2025-02-12 | cont_none | 0.289 | 0.185 | 2.09 | 貸借 | 5289 | 23 | 0.437 | 0.148 | -26.9 | 0.334 | 1.353 | 0.873 | 0.815 | 0.18 | -0.418 | 1.512 |
| 2025-01-29 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,571億円 | 20.9 | 1.77 | 1.85 | 2025-02-12 | cont_none | -1.138 | -1.83 | 2.09 | 貸借 | 5266 | -43 | -0.81 | 0.328 | 14.354 | 0.217 | 1.118 | 0.434 | 0.432 | -0.28 | 0.207 | 1.565 |
| 2025-01-28 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,772億円 | 21.1 | 1.78 | 1.84 | 2025-02-12 | cont_02 | 1.202 | 1.67 | 1.94 | 貸借 | 5309 | 15 | 0.283 | -0.919 | 14.743 | 1.386 | 2.145 | 1.246 | 1.284 | 0.517 | 0.472 | 1.323 |
| 2025-01-27 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,702億円 | 21 | 1.78 | 1.84 | 2025-02-12 | cont_none | 0.806 | 2.744 | 1.94 | 貸借 | 5294 | 95 | 1.827 | 1.021 | 22.175 | 1.745 | 2.183 | 0.971 | 1.008 | 0.222 | 1.923 | 0.987 |
| 2025-01-24 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,259億円 | 20.6 | 1.75 | 1.88 | 2025-02-12 | cont_none | 0.219 | -0.048 | 1.94 | 貸借 | 5199 | -6 | -0.115 | -0.334 | -32.692 | 0.495 | 0.619 | -0.857 | -0.791 | -1.588 | 0.961 | 1.636 |
| 2025-01-23 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,287億円 | 20.6 | 1.75 | 1.87 | 2025-02-12 | cont_02 | -0.496 | -0.209 | 1.94 | 貸借 | 5205 | 30 | 0.58 | 1.076 | 9.858 | 0.767 | 0.728 | -0.845 | -0.803 | -1.498 | -1.063 | 2.253 |
| 2025-01-22 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,147億円 | 20.5 | 1.74 | 1.88 | 2025-02-12 | cont_none | 0.079 | -0.962 | 1.94 | 貸借 | 5175 | 32 | 0.622 | 0.543 | 11.958 | 0.271 | 0.126 | -1.567 | -1.449 | -2.092 | -0.019 | 0.838 |
| 2025-01-21 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆3,997億円 | 20.4 | 1.73 | 1.9 | 2025-02-12 | cont_n3 | 0.071 | -0.362 | 1.96 | 貸借 | 5143 | -2 | -0.039 | -0.11 | 41.729 | -0.302 | -0.676 | -2.276 | -2.148 | -2.727 | 0 | 1.318 |
| 2025-01-20 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,007億円 | 20.4 | 1.73 | 1.9 | 2025-02-12 | cont_n2 | -0.096 | -1.444 | 1.96 | 貸借 | 5145 | -14 | -0.271 | -0.175 | -27.236 | -0.264 | -0.817 | -2.382 | -2.211 | -2.777 | -0.213 | 0.996 |
| 2025-01-17 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,072億円 | 20.5 | 1.73 | 1.89 | 2025-02-12 | cont_none | -0.002 | -0.149 | 1.96 | 貸借 | 5159 | -24 | -0.463 | -0.461 | -21.375 | -0.031 | -0.975 | -2.278 | -2.036 | -2.601 | -0.733 | 1.075 |
| 2025-01-16 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,184億円 | 20.6 | 1.74 | 1.88 | 2025-02-12 | cont_02 | 1.003 | 0.054 | 1.96 | 貸借 | 5183 | 20 | 0.387 | -0.616 | 3.478 | 0.263 | -0.98 | -1.936 | -1.693 | -2.228 | 1.336 | 1.505 |
| 2025-01-15 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,091億円 | 20.5 | 1.74 | 1.89 | 2025-02-12 | cont_none | 1.003 | 0.466 | 1.78 | 貸借 | 5163 | 20 | 0.389 | -0.614 | -23.199 | -0.251 | -1.681 | -2.379 | -2.176 | -2.688 | 1.575 | 1.825 |
| 2025-01-14 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,338億円 | 20.7 | 1.75 | 1.87 | 2025-02-12 | cont_n4 | 0.512 | 1.594 | 1.78 | 貸借 | 5143 | -12 | -0.233 | -0.745 | -23.375 | -1.047 | -2.274 | -2.817 | -2.662 | -3.137 | 0 | 2.752 |
| 2025-01-10 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,053億円 | 20.4 | 1.73 | 1.89 | cont_n3 | -0.628 | 0.124 | 1.78 | 貸借 | 5155 | -48 | -0.923 | -0.295 | 69.048 | -1.173 | -2.362 | -2.675 | -2.531 | -2.997 | 0.5 | 2.289 | |
| 2025-01-09 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,277億円 | 20.6 | 1.75 | 1.87 | cont_n2 | -0.166 | 0.691 | 1.78 | 貸借 | 5203 | -13 | -0.249 | -0.083 | -2.064 | -1.065 | -1.765 | -1.844 | -1.696 | -2.187 | -0.249 | 1.085 | |
| 2025-01-08 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,338億円 | 20.7 | 1.75 | 1.87 | cont_none | -0.194 | -0.77 | 1.78 | 貸借 | 5216 | -54 | -1.025 | -0.831 | 26.465 | -1.57 | -1.678 | -1.613 | -1.48 | -2.02 | -0.702 | 1.837 | |
| 2025-01-07 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,590億円 | 20.9 | 1.77 | 1.85 | cont_none | -0.025 | -1.345 | 1.78 | 貸借 | 5270 | 33 | 0.63 | 0.655 | -39.26 | -1.063 | -0.796 | -0.595 | -0.489 | -1.067 | -0.115 | 1.843 | |
| 2025-01-06 | 15:30 | 9735 etc rela | セコム | ALSOK;NTTデータ;NTT | 2兆4,436億円 | 20.8 | 1.76 | 1.86 | cont_n2 | -1.083 | -0.986 | 1.95 | 貸借 | 5237 | -132 | -2.459 | -1.376 | 19.952 | -1.708 | -1.429 | -1.155 | -1.109 | -1.743 | -0.782 | 3.259 |