Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9735 | セコム | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 5334 | -54 | -1.002 | -0.573 | 37.568 | 6.19 | -0.474 | -0.109 | 0.183 | 1.911 | 2.295 | -0.612 | 1.407 |
| | | 2025-05-26 | 5388 | 52 | 0.975 | 0.247 | -19.296 | 6.19 | 0.369 | 1.082 | 1.297 | 2.971 | 3.375 | 0 | 1.518 |
| | | 2025-05-23 | 5336 | -2 | -0.037 | -0.38 | -17.073 | 6.19 | -0.626 | -0.054 | 0.475 | 2.049 | 2.418 | -0.431 | 0.886 |
| | | 2025-05-22 | 5338 | -63 | -1.166 | -0.224 | 8.007 | 6.19 | -0.659 | -0.403 | 0.708 | 2.119 | 2.469 | -0.352 | 2.106 |
| | | 2025-05-21 | 5401 | 23 | 0.428 | 0.105 | -7.954 | 6.19 | 0.806 | 0.564 | 2.106 | 3.399 | 3.698 | 0.669 | 1.339 |
| | | 2025-05-20 | 5378 | -17 | -0.315 | -0.431 | 41.561 | 2.05 | 1.086 | 0.196 | 2.001 | 3.038 | 3.28 | 0.908 | 2.434 |
| | | 2025-05-19 | 5395 | 40 | 0.747 | -0.003 | -6.333 | 2.05 | 1.939 | 0.509 | 2.471 | 3.412 | 3.629 | 0.224 | 0.991 |
| | | 2025-05-16 | 5355 | 95 | 1.806 | 0.384 | -21.851 | 2.05 | 0.882 | -0.075 | 2.033 | 2.711 | 2.912 | 1.141 | 1.978 |
| | | 2025-05-15 | 5260 | 47 | 0.902 | 0.193 | -31.967 | 2.05 | -1.605 | -1.651 | 0.466 | 0.944 | 1.126 | 0.403 | 1.471 |
| | | 2025-05-14 | 5213 | -26 | -0.496 | -2.264 | -12.057 | 2.05 | -3.169 | -2.453 | -0.262 | 0.085 | 0.244 | -1.088 | 1.928 |
| | | 2025-05-13 | 5239 | -235 | -4.293 | -2.917 | 43.926 | 2.05 | -3.247 | -1.842 | 0.262 | 0.607 | 0.762 | -1.827 | 3.684 |
| | | 2025-05-12 | 5474 | -69 | -1.245 | 0.509 | -25.219 | 2.05 | 0.57 | 2.694 | 4.981 | 5.165 | 5.307 | 1.137 | 4.199 |
| | | 2025-05-09 | 5543 | 94 | 1.725 | 6.038 | 152.745 | 2.56 | 2.462 | 4.276 | 6.672 | 6.637 | 6.721 | 0.936 | 2.326 |
| | | 2025-05-08 | 5449 | 80 | 1.49 | 4.861 | -43.741 | 2.56 | 1.835 | 2.926 | 5.23 | 5.014 | 5.008 | 0.224 | 2.003 |
| | | 2025-05-07 | 5369 | -11 | -0.204 | 0.462 | 28.616 | 2.56 | 1.214 | 1.801 | 3.975 | 3.609 | 3.542 | 0.279 | 1.36 |
| | | 2025-05-02 | 5380 | 72 | 1.356 | 0.797 | 23.208 | 2.56 | 2.285 | 2.213 | 4.299 | 3.918 | 3.815 | -0.057 | 1.966 |
| | | 2025-05-01 | 5308 | 60 | 1.143 | 2.325 | -29.474 | 2.56 | 1.729 | 1.188 | 2.981 | 2.612 | 2.485 | 0.743 | 1.54 |
| | | 2025-04-30 | 5248 | 30 | 0.575 | 0.213 | 52.486 | 2.56 | 0.506 | 0.285 | 1.859 | 1.516 | 1.354 | 0.613 | 1.425 |
| | | 2025-04-28 | 5218 | 73 | 1.419 | 1.093 | -19.283 | 1.26 | -0.37 | 0.035 | 1.291 | 0.946 | 0.783 | -0.389 | 2.169 |
| | 2025-02-12 | 2025-02-27 | 5154 | 26 | 0.507 | 0.776 | -26.456 | 9.73 | 0.711 | 0.111 | -0.576 | -1.327 | -1.489 | -0.02 | 1.408 |
| | | 2025-02-26 | 5128 | 11 | 0.215 | -1.242 | 20.232 | 4.36 | 0.305 | -0.572 | -1.069 | -1.894 | -2.05 | -0.313 | 1.204 |
| | | 2025-02-25 | 5117 | 34 | 0.669 | -1.095 | 27.016 | 4.36 | -0.059 | -0.829 | -1.294 | -2.192 | -2.325 | 0.059 | 1.648 |
| | | 2025-02-21 | 5083 | -23 | -0.45 | 1.162 | -25.104 | 4.36 | -0.835 | -1.593 | -1.982 | -2.914 | -3.059 | 0.235 | 1.701 |
| | | 2025-02-20 | 5106 | -22 | -0.429 | -1.246 | 83.202 | 4.36 | -0.924 | -1.36 | -1.614 | -2.544 | -2.714 | -0.02 | 1.4 |
| | | 2025-02-19 | 5128 | -38 | -0.736 | -0.676 | -26.211 | 4.36 | -0.985 | -1.004 | -1.233 | -2.176 | -2.382 | -0.465 | 1.155 |
| | | 2025-02-18 | 5166 | 20 | 0.389 | 0.419 | -26.711 | 3.31 | -0.703 | -0.162 | -0.513 | -1.5 | -1.727 | -0.019 | 1.133 |
| | | 2025-02-17 | 5146 | -76 | -1.455 | -0.145 | -28.461 | 3.31 | -1.031 | -0.549 | -0.89 | -1.915 | -2.153 | -0.709 | 2.183 |
| | | 2025-02-14 | 5222 | -11 | -0.21 | -0.745 | -5.498 | 3.31 | 0.33 | 0.751 | 0.53 | -0.495 | -0.743 | -0.917 | 1.873 |
| | | 2025-02-13 | 5233 | -13 | -0.248 | 0.729 | -5.094 | 3.31 | 0.65 | 0.832 | 0.746 | -0.284 | -0.552 | 0.019 | 2.604 |
| | | 2025-02-12 | 5246 | 95 | 1.844 | 0.627 | 142.648 | 3.31 | 1.255 | 1.019 | 0.968 | -0.018 | -0.312 | 4.135 | 2.893 |
| | | 2025-02-10 | 5151 | -21 | -0.406 | -0.799 | 4.501 | 2.88 | 0.093 | -0.931 | -0.854 | -1.817 | -2.125 | -0.213 | 0.893 |
| | | 2025-02-07 | 5172 | -22 | -0.424 | -2.227 | -24.57 | 2.88 | 0.443 | -0.8 | -0.616 | -1.432 | -1.771 | 0.231 | 1.397 |
| | | 2025-02-06 | 5194 | 52 | 1.011 | 0.058 | -10.336 | 2.88 | 0.632 | -0.429 | -0.371 | -1.02 | -1.394 | -0.331 | 1.523 |
| | | 2025-02-05 | 5142 | 70 | 1.38 | 2.022 | -9.391 | 2.88 | -0.741 | -1.447 | -1.489 | -1.983 | -2.407 | 0.335 | 1.336 |
| | | 2025-02-04 | 5072 | -94 | -1.82 | 1.327 | -15.355 | 2.88 | -2.559 | -2.85 | -2.93 | -3.319 | -3.778 | 1.065 | 3.017 |
| | | 2025-02-03 | 5166 | -67 | -1.28 | -1.139 | 14.043 | 2.09 | -1.649 | -1.184 | -1.314 | -1.557 | -2.056 | -1.758 | 1.329 |
| | | 2025-01-31 | 5233 | -56 | -1.059 | 0.547 | 32.182 | 2.09 | -0.856 | 0.138 | -0.153 | -0.283 | -0.839 | -0.87 | 1.131 |
| | | 2025-01-30 | 5289 | 23 | 0.437 | 0.148 | -26.9 | 2.09 | 0.334 | 1.353 | 0.873 | 0.815 | 0.18 | -0.418 | 1.512 |
| | | 2025-01-29 | 5266 | -43 | -0.81 | 0.328 | 14.354 | 2.09 | 0.217 | 1.118 | 0.434 | 0.432 | -0.28 | 0.207 | 1.565 |
| | | 2025-01-28 | 5309 | 15 | 0.283 | -0.919 | 14.743 | 1.94 | 1.386 | 2.145 | 1.246 | 1.284 | 0.517 | 0.472 | 1.323 |