| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7242 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7242 | カヤバ | 輸送用機器 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,618億円 | 9 | 0.7 | 3.74 | 2025-08-07 | 7.52 | 貸借 | 3205 | 25 | 0.786 | 0 | -10.505 | -0.472 | 1.905 | ||||||||
| 2025-07-14 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,605億円 | 8.9 | 0.69 | 3.77 | 2025-08-07 | cont_05 | -0.252 | 1.23 | 8.49 | 貸借 | 3180 | 30 | 0.952 | 1.204 | -4.137 | 2.515 | 3.86 | 5.618 | 5.209 | 7.629 | 0 | 1.908 |
| 2025-07-11 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,590億円 | 8.8 | 0.69 | 3.81 | 2025-08-07 | cont_04 | 2.392 | 2.135 | 8.49 | 貸借 | 3150 | 60 | 1.942 | -0.45 | -14.94 | 2.787 | 3.543 | 4.726 | 4.39 | 6.672 | 0.647 | 1.613 |
| 2025-07-10 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,559億円 | 8.6 | 0.67 | 3.88 | 2025-08-07 | cont_03 | 0.462 | 1.419 | 8.49 | 貸借 | 3090 | 30 | 0.98 | 0.518 | 4.149 | 1.558 | 2.075 | 2.779 | 2.557 | 4.689 | 0 | 1.146 |
| 2025-07-09 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,544億円 | 8.6 | 0.67 | 3.92 | 2025-08-07 | cont_02 | 0.587 | 0.656 | 8.49 | 貸借 | 3060 | 30 | 0.99 | 0.403 | -19.978 | 0.771 | 1.53 | 1.782 | 1.681 | 3.696 | 0 | 1.815 |
| 2025-07-08 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,529億円 | 8.5 | 0.66 | 3.96 | 2025-08-07 | cont_none | 0.714 | 0.981 | 9.96 | 貸借 | 3030 | 37 | 1.236 | 0.522 | 91.419 | 0.079 | 0.96 | 0.67 | 0.805 | 2.678 | 0.234 | 1.333 |
| 2025-07-07 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,511億円 | 8.4 | 0.65 | 4.01 | 2025-08-07 | cont_n2 | -0.716 | -0.985 | 9.96 | 貸借 | 2993 | -47 | -1.546 | -0.83 | 0.319 | -0.947 | 0.037 | -0.665 | -0.309 | 1.417 | -0.493 | 1.709 |
| 2025-07-04 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,534億円 | 8.5 | 0.67 | 3.95 | cont_none | -0.466 | -0.717 | 9.96 | 貸借 | 3040 | -20 | -0.654 | -0.188 | -30.502 | 0.669 | 1.86 | 0.745 | 1.362 | 3.007 | 0.327 | 1.821 | |
| 2025-07-03 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,544億円 | 8.6 | 0.67 | 3.92 | cont_03 | 1.526 | 1.434 | 9.96 | 貸借 | 3060 | 45 | 1.493 | -0.033 | 93.153 | 1.6 | 2.878 | 1.287 | 2.196 | 3.709 | -0.332 | 1.83 | |
| 2025-07-02 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,522億円 | 8.5 | 0.66 | 3.98 | cont_02 | 2.905 | 1.06 | 9.96 | 貸借 | 3015 | 15 | 0.5 | -2.405 | -11.824 | 0.796 | 1.772 | -0.282 | 0.872 | 2.233 | -0.167 | 0.904 | |
| 2025-07-01 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,514億円 | 8.4 | 0.66 | 4 | cont_none | 0.931 | 1.774 | 8.39 | 貸借 | 3000 | 16 | 0.536 | -0.395 | -25.282 | 0.847 | 1.44 | -0.87 | 0.507 | 1.749 | -0.335 | 1.486 | |
| 2025-06-30 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,506億円 | 8.4 | 0.65 | 4.02 | cont_none | 0.693 | -1.371 | 8.39 | 貸借 | 2984 | -16 | -0.533 | -1.226 | -11.407 | 0.736 | 1.046 | -1.464 | 0.148 | 1.219 | 0 | 1.007 | |
| 2025-06-27 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,514億円 | 8.4 | 0.66 | 4 | cont_02 | -1.698 | 0.024 | 8.39 | 貸借 | 3000 | 43 | 1.454 | 3.152 | -2.832 | 1.723 | 1.667 | -1.243 | 0.864 | 1.784 | 1.454 | 1.41 | |
| 2025-06-26 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,492億円 | 8.3 | 0.65 | 4.06 | cont_none | -0.465 | -0.832 | 8.39 | 貸借 | 2957 | 24 | 0.818 | 1.283 | 34.202 | 0.681 | 0.258 | -2.538 | -0.414 | 0.341 | 0.409 | 0.853 | |
| 2025-06-25 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,480億円 | 8.2 | 0.64 | 4.09 | cont_none | -0.522 | -0.527 | 8.39 | 貸借 | 2933 | -4 | -0.136 | 0.386 | -26.789 | -0.027 | -0.818 | -3.265 | -1.083 | -0.483 | 0.647 | 1.268 | |
| 2025-06-24 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,482億円 | 8.3 | 0.64 | 4.09 | cont_none | 0.133 | -0.521 | 5.91 | 貸借 | 2937 | 18 | 0.617 | 0.484 | 16.914 | -0.102 | -1.141 | -3.142 | -0.829 | -0.358 | 1.336 | 1.578 | |
| 2025-06-23 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,473億円 | 7.8 | 0.6 | 4.11 | cont_n3 | 0.044 | -0.553 | 5.91 | 貸借 | 2919 | -20 | -0.681 | -0.725 | -18.485 | -0.849 | -2.185 | -3.735 | -1.334 | -0.963 | 0.374 | 1.479 | |
| 2025-06-20 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,483億円 | 7.8 | 0.61 | 4.08 | cont_n2 | 1.55 | 0.153 | 5.91 | 貸借 | 2939 | -2 | -0.068 | -1.618 | 176.151 | -0.454 | -2.125 | -3.159 | -0.469 | -0.287 | 0.408 | 1.023 | |
| 2025-06-19 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,484億円 | 7.8 | 0.61 | 4.08 | cont_none | -2.04 | 0.244 | 5.91 | 貸借 | 2941 | -23 | -0.776 | 1.264 | -24.606 | -0.702 | -2.629 | -3.16 | -0.238 | -0.227 | 0.202 | 1.123 | |
| 2025-06-18 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,496億円 | 7.9 | 0.61 | 4.05 | cont_none | -0.295 | -0.667 | 5.91 | 貸借 | 2964 | 7 | 0.237 | 0.532 | -20.452 | -0.557 | -2.349 | -2.444 | 0.787 | 0.579 | -0.203 | 1.299 | |
| 2025-06-17 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,492億円 | 7.9 | 0.61 | 4.06 | cont_n4 | -0.069 | -0.723 | 5.55 | 貸借 | 2957 | -4 | -0.135 | -0.066 | -16.545 | -1.492 | -3.157 | -2.784 | 0.735 | 0.37 | -0.034 | 0.678 | |
| 2025-06-16 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,494億円 | 7.9 | 0.61 | 4.05 | cont_n3 | -1.744 | -2.098 | 5.55 | 貸借 | 2961 | -25 | -0.837 | 0.907 | -1.241 | -2.096 | -3.51 | -2.81 | 0.968 | 0.54 | 0.234 | 1.557 | |
| 2025-06-13 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,507億円 | 7.9 | 0.62 | 4.02 | cont_n2 | -1.326 | -0.726 | 5.55 | 貸借 | 2986 | -49 | -1.614 | -0.288 | 28.933 | -2.201 | -3.149 | -2.035 | 1.852 | 1.407 | -0.494 | 1.883 | |
| 2025-06-12 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,532億円 | 8.1 | 0.63 | 3.95 | cont_none | -4.752 | -0.494 | 5.55 | 貸借 | 3035 | -35 | -1.14 | 3.612 | 4.749 | -1.429 | -2.018 | -0.419 | 3.57 | 3.107 | -0.326 | 1.821 | |
| 2025-06-11 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,549億円 | 8.2 | 0.63 | 3.91 | cont_none | 0.963 | -0.549 | 5.55 | 貸借 | 3070 | 0 | 0 | -0.963 | -15.962 | -0.647 | -1.159 | 0.846 | 4.833 | 4.349 | 0 | 0.817 | |
| 2025-06-10 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,549億円 | 8.2 | 0.63 | 3.91 | cont_n2 | 0.087 | -1.45 | 5.55 | 貸借 | 3070 | -35 | -1.127 | -1.214 | -17.84 | -1.127 | -1.207 | 1.016 | 4.894 | 4.398 | -0.161 | 1.303 | |
| 2025-06-09 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,567億円 | 8.3 | 0.64 | 3.86 | cont_none | -0.554 | -1.24 | 5.24 | 貸借 | 3105 | -10 | -0.321 | 0.233 | -1.332 | -0.257 | -0.016 | 2.331 | 6.101 | 5.636 | 0 | 1.454 | |
| 2025-06-06 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,572億円 | 8.4 | 0.65 | 3.85 | cont_none | -0.192 | 0.311 | 5.24 | 貸借 | 3115 | 25 | 0.809 | 1.001 | 3.649 | 0.064 | -0.064 | 2.899 | 6.475 | 6.031 | 0.324 | 1.935 | |
| 2025-06-05 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,572億円 | 8.4 | 0.65 | 3.85 | cont_none | 0.312 | -1.238 | 5.24 | 貸借 | 3090 | -55 | -1.749 | -2.061 | -39.463 | -0.834 | -0.197 | 2.336 | 5.671 | 5.239 | -1.113 | 1.299 | |
| 2025-06-04 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,572億円 | 8.4 | 0.65 | 3.85 | cont_02 | 1.041 | 0.322 | 5.24 | 貸借 | 3145 | 35 | 1.125 | 0.084 | 57.573 | 0.737 | 2.183 | 4.403 | 7.589 | 7.171 | 0.322 | 1.605 | |
| 2025-06-03 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,570億円 | 8.4 | 0.65 | 3.86 | cont_none | -1.32 | 0.225 | 4.76 | 貸借 | 3110 | 5 | 0.161 | 1.481 | 7.591 | 0 | 1.724 | 3.606 | 6.45 | 6.116 | 0.805 | 1.777 | |
| 2025-06-02 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,567億円 | 8.4 | 0.65 | 3.86 | cont_none | 0.168 | 0.503 | 4.76 | 貸借 | 3105 | -25 | -0.799 | -0.967 | -54.238 | 0.226 | 2.142 | 3.793 | 6.326 | 6.053 | 0 | 1.621 | |
| 2025-05-30 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,580億円 | 8.5 | 0.66 | 3.83 | cont_03 | -0.152 | 1.538 | 4.76 | 貸借 | 3130 | 10 | 0.321 | 0.473 | 55.324 | 0.288 | 3.372 | 5.007 | 7.26 | 7.007 | -1.442 | 2.455 | |
| 2025-05-29 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,575億円 | 8.4 | 0.65 | 3.85 | cont_02 | -0.018 | -0.749 | 4.76 | 貸借 | 3120 | 35 | 1.135 | 1.153 | -39.722 | 1.424 | 3.517 | 5.144 | 7.022 | 6.781 | 0.324 | 1.78 | |
| 2025-05-28 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,557億円 | 8.3 | 0.65 | 3.89 | cont_none | 1.752 | 1.153 | 4.76 | 貸借 | 3085 | 35 | 1.148 | -0.604 | -50.726 | 1.694 | 2.857 | 4.422 | 5.942 | 5.691 | 1.148 | 1.475 | |
| 2025-05-27 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,539億円 | 8.2 | 0.64 | 3.93 | cont_none | -6.902 | -5.793 | 4.59 | 貸借 | 3050 | -170 | -5.28 | 1.622 | -49.882 | 1.511 | 1.809 | 3.62 | 4.829 | 4.582 | -0.311 | 7.096 | |
| 2025-05-26 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,625億円 | 8.7 | 0.67 | 3.73 | cont_none | 9.813 | 9.806 | 4.59 | 貸借 | 3220 | 314 | 10.805 | 0.992 | 965.982 | 7.988 | 7.376 | 9.866 | 10.731 | 10.495 | 4.955 | 6.436 | |
| 2025-05-23 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,467億円 | 7.9 | 0.61 | 4.13 | cont_n2 | -2.038 | -0.506 | 4.59 | 貸借 | 2906 | -1 | -0.034 | 2.004 | -15.28 | -0.981 | -2.369 | -0.166 | 0.129 | -0.151 | 0.172 | 1.313 | |
| 2025-05-22 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,467億円 | 7.9 | 0.61 | 4.13 | cont_none | -0.544 | -0.283 | 4.59 | 貸借 | 2907 | -33 | -1.122 | -0.578 | 2.886 | -1.518 | -2.574 | 0.084 | 0.123 | -0.132 | -0.612 | 1.001 | |
| 2025-05-21 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,484億円 | 7.9 | 0.62 | 4.08 | cont_none | -3.272 | 0.75 | 4.59 | 貸借 | 2940 | 4 | 0.136 | 3.408 | 1.005 | -0.843 | -1.6 | 1.441 | 1.21 | 0.998 | 1.022 | 1.331 | |
| 2025-05-20 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,482億円 | 7.9 | 0.62 | 4.09 | cont_n2 | -1.27 | -1.724 | 5.32 | 貸借 | 2936 | -49 | -1.642 | -0.372 | -0.301 | -1.707 | -1.74 | 1.564 | 1.061 | 0.877 | 0 | 2.046 | |
| 2025-05-19 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,506億円 | 8.1 | 0.63 | 4.02 | 2025-05-12 | cont_none | -0.838 | 0.475 | 5.32 | 貸借 | 2985 | -6 | -0.201 | 0.637 | -25.799 | -1.021 | -0.144 | 3.476 | 2.756 | 2.571 | 0 | 1.444 |
| 2025-05-16 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,510億円 | 8.1 | 0.63 | 4.01 | 2025-05-12 | cont_none | -5.207 | 0.61 | 5.32 | 貸借 | 2991 | 18 | 0.605 | 5.812 | 21.39 | -0.901 | 0.245 | 4.187 | 3.004 | 2.836 | -0.067 | 1.557 |
| 2025-05-15 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,510億円 | 8.1 | 0.63 | 4.01 | 2025-05-12 | cont_n2 | -2.505 | -1.548 | 5.32 | 貸借 | 2973 | -77 | -2.525 | -0.02 | -2.636 | -1.419 | -0.124 | 3.984 | 2.41 | 2.268 | -0.656 | 2.254 |
| 2025-05-14 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,510億円 | 8.1 | 0.63 | 4.01 | 2025-05-12 | cont_none | -1.483 | -0.83 | 5.32 | 貸借 | 3050 | -30 | -0.974 | 0.509 | -60.472 | 1.309 | 2.673 | 7.263 | 5.125 | 4.96 | -0.487 | 1.49 |
| 2025-05-13 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,510億円 | 8.1 | 0.63 | 4.01 | 2025-05-12 | cont_04 | -1.531 | 1.337 | 5.32 | 貸借 | 3080 | 83 | 2.769 | 4.3 | 86.948 | 3.044 | 4.28 | 8.866 | 6.268 | 6.086 | 1.268 | 2.306 |
| 2025-05-12 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,510億円 | 8.1 | 0.63 | 4.01 | 2025-05-12 | cont_03 | -1.768 | 0.228 | 5.32 | 貸借 | 2997 | 18 | 0.604 | 2.372 | 18.462 | 1.154 | 2.252 | 6.329 | 3.546 | 3.349 | 0 | 1.488 |
| 2025-05-09 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,513億円 | 8.1 | 0.63 | 4 | 2025-05-12 | cont_02 | 0.305 | -0.47 | 3.28 | 貸借 | 2979 | 32 | 1.086 | 0.781 | 59.119 | 1.01 | 2.199 | 5.812 | 2.979 | 2.815 | 0.814 | 1.144 |
| 2025-05-08 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,513億円 | 8.1 | 0.63 | 4 | 2025-05-12 | cont_none | -1.149 | -0.235 | 3.28 | 貸借 | 2947 | 5 | 0.17 | 1.319 | -17.807 | 0.32 | 1.743 | 4.764 | 1.922 | 1.782 | 0 | 1.027 |
| 2025-05-07 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,513億円 | 8.1 | 0.63 | 4 | 2025-05-12 | cont_none | 0.369 | -0.098 | 3.28 | 貸借 | 2942 | -7 | -0.237 | -0.606 | -17.167 | 0.389 | 2.107 | 4.598 | 1.766 | 1.655 | 0 | 1.235 |
| 2025-05-02 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,513億円 | 10.5 | 0.63 | 3.67 | 2025-05-12 | cont_08_p0 | 0.202 | -0.355 | 3.28 | 貸借 | 2949 | 20 | 0.683 | 0.481 | 69.972 | 1.055 | 2.814 | 4.783 | 1.99 | 1.937 | 0.376 | 0.988 |
| 2025-05-01 | 14:53 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,508億円 | 10.5 | 0.63 | 3.68 | 2025-05-12 | cont_07 | 0.671 | -0.855 | 3.28 | 貸借 | 2929 | 8 | 0.274 | -0.397 | -46.353 | 1.028 | 2.884 | 3.915 | 1.284 | 1.285 | -0.685 | 1.103 |
| 2025-04-30 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,503億円 | 10.6 | 0.64 | 3.69 | 2025-05-12 | cont_06 | -0.166 | -0.264 | 3.28 | 貸借 | 2921 | 9 | 0.309 | 0.475 | -18.312 | 1.402 | 3.362 | 3.439 | 0.964 | 1.024 | 0 | 1.418 |
| 2025-04-28 | 10:08 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,467億円 | 10.3 | 0.62 | 3.79 | 2025-05-12 | cont_05 | 0.371 | 0.735 | 3.06 | 貸借 | 2912 | 32 | 1.111 | 0.74 | 27.553 | 1.982 | 3.674 | 2.94 | 0.603 | 0.71 | 0.312 | 1.664 |
| 2025-04-25 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_04 | -1.095 | -0.991 | 3.06 | 貸借 | 2880 | 26 | 0.911 | 2.006 | 56.506 | 1.695 | 3.133 | 1.625 | -0.541 | -0.401 | 0.841 | 1.053 |
| 2025-04-24 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_03 | 0.112 | 0.146 | 3.06 | 貸借 | 2854 | 18 | 0.635 | 0.523 | -38.864 | 1.263 | 2.666 | 0.445 | -1.424 | -1.32 | 1.093 | 2.106 |
| 2025-04-23 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_02 | -0.537 | -0.427 | 3.06 | 貸借 | 2836 | 41 | 1.467 | 2.004 | 48.315 | 1.481 | 2.276 | -0.456 | -2.068 | -1.981 | 2.612 | 1.483 |
| 2025-04-22 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_none | -0.095 | 0.173 | 3.06 | 貸借 | 2795 | 0 | 0 | 0.095 | 34.644 | 0.852 | 1.526 | -2.119 | -3.527 | -3.44 | -0.358 | 1.043 |
| 2025-04-21 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_none | 0.641 | 0.692 | 3.06 | 貸借 | 2795 | -17 | -0.605 | -1.246 | 5.255 | 1.187 | 1.885 | -2.383 | -3.591 | -3.491 | 0 | 1.762 |
| 2025-04-18 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_02 | 1.44 | 1.789 | 3.06 | 貸借 | 2812 | 77 | 2.815 | 1.375 | -13.855 | 2.143 | 3.303 | -2.007 | -3.073 | -2.941 | 0.548 | 2.4 |
| 2025-04-17 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_none | -2.214 | -0.797 | 3.06 | 貸借 | 2735 | 15 | 0.551 | 2.765 | -5.814 | -0.233 | 0.919 | -4.888 | -5.781 | -5.619 | 0.147 | 1.326 |
| 2025-04-16 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_none | 0.295 | -0.042 | 3.06 | 貸借 | 2720 | -29 | -1.055 | -1.35 | -28.2 | -1.134 | 0.066 | -5.721 | -6.394 | -6.194 | 1.091 | 3.516 |
| 2025-04-15 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_none | -2.357 | -0.839 | 3.06 | 貸借 | 2749 | 0 | 0 | 2.357 | -21.141 | 0.527 | 0.409 | -5 | -5.538 | -5.233 | 1.128 | 1.964 |
| 2025-04-14 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.3 | 0.62 | 3.78 | 2025-05-12 | cont_n2 | -0.431 | -1.363 | 3.06 | 貸借 | 2749 | -5 | -0.182 | 0.249 | 38.923 | 0.903 | -0.214 | -5.283 | -5.662 | -5.258 | 0.763 | 2.047 |
| 2025-04-11 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,390億円 | 9.8 | 0.59 | 3.99 | 2025-05-12 | cont_none | -0.501 | 1.879 | 4.37 | 貸借 | 2754 | -30 | -1.078 | -0.577 | -25.511 | 2.334 | -0.717 | -5.409 | -5.598 | -5.114 | -3.341 | 3.843 |
| 2025-04-10 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,390億円 | 9.8 | 0.59 | 3.99 | 2025-05-12 | cont_none | -3.792 | -3.553 | 4.37 | 貸借 | 2784 | 147 | 5.575 | 9.367 | 10.359 | 3.927 | -0.465 | -4.643 | -4.668 | -4.085 | 5.688 | 1.927 |
| 2025-04-09 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,331億円 | 9.4 | 0.56 | 4.17 | 2025-05-12 | cont_none | 3.568 | 1.673 | 4.37 | 貸借 | 2637 | -61 | -2.261 | -5.829 | -14.316 | -1.795 | -6.625 | -9.851 | -9.781 | -9.133 | -2.335 | 2.152 |
| 2025-04-08 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,362億円 | 9.6 | 0.58 | 4.08 | 2025-05-12 | cont_none | -3.826 | -1.573 | 3.08 | 貸借 | 2698 | 115 | 4.452 | 8.278 | -42.368 | -1.569 | -5.875 | -8.129 | -7.836 | -7.076 | 1.936 | 4.596 |
| 2025-04-07 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,304億円 | 9.3 | 0.56 | 4.26 | 2025-05-12 | cont_m0_n8 | 6.208 | 3.778 | 3.08 | 貸借 | 2583 | -109 | -4.049 | -10.257 | 1.593 | -7.266 | -10.965 | -12.352 | -11.875 | -11.042 | -7.132 | 5.64 |
| 2025-04-04 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,359億円 | 9.7 | 0.58 | 4.09 | cont_n7 | 4.789 | -1.653 | 3.08 | 貸借 | 2692 | -124 | -4.403 | -9.192 | -4.94 | -5.762 | -8.647 | -9.027 | -8.344 | -7.32 | -2.947 | 5.109 | |
| 2025-04-03 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,421億円 | 10.1 | 0.61 | 3.91 | cont_n6 | 0.892 | -0.658 | 3.08 | 貸借 | 2816 | -100 | -3.429 | -4.321 | 110.57 | -3.403 | -5.633 | -5.105 | -4.229 | -3.037 | -3.978 | 2.044 | |
| 2025-04-02 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,472億円 | 10.5 | 0.63 | 3.77 | cont_n5 | -2.496 | -0.422 | 3.08 | 貸借 | 2916 | -4 | -0.137 | 2.359 | -11.375 | -1.586 | -3.026 | -1.822 | -0.835 | 0.506 | 0 | 1.867 | |
| 2025-04-01 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,474億円 | 10.5 | 0.63 | 3.77 | cont_n4 | 0.137 | -0.665 | 2.47 | 貸借 | 2920 | -19 | -0.646 | -0.783 | -19.654 | -2.4 | -3.161 | -1.693 | -0.628 | 0.817 | 0.068 | 1.954 | |
| 2025-03-31 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,483億円 | 10.5 | 0.64 | 3.74 | cont_n3 | 2.088 | 2.507 | 2.47 | 貸借 | 2939 | -46 | -1.541 | -3.629 | 19.146 | -2.579 | -2.75 | -1.038 | 0.082 | 1.649 | -1.809 | 2.911 | |
| 2025-03-28 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,506億円 | 10.7 | 0.65 | 3.69 | cont_n2 | 0.432 | -0.493 | 2.47 | 貸借 | 2985 | -70 | -2.291 | -2.723 | 4.151 | -1.712 | -1.277 | 0.532 | 1.71 | 3.443 | -2.75 | 1.32 | |
| 2025-03-27 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,542億円 | 11 | 0.66 | 3.6 | cont_none | -0.084 | 0.435 | 2.47 | 貸借 | 3055 | -5 | -0.163 | -0.079 | 62.726 | 0.066 | 1.119 | 2.913 | 4.187 | 6.097 | -1.144 | 1.664 | |
| 2025-03-26 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,544億円 | 11 | 0.66 | 3.59 | cont_02 | 0.246 | -0.16 | 2.47 | 貸借 | 3060 | 15 | 0.493 | 0.247 | 7.662 | 0.295 | 1.563 | 3.2 | 4.492 | 6.557 | 0.493 | 1.157 | |
| 2025-03-25 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,537億円 | 10.9 | 0.66 | 3.61 | cont_none | 0.096 | -0.293 | 2.64 | 貸借 | 3045 | 5 | 0.164 | 0.068 | -40.541 | 0.204 | 1.483 | 2.791 | 4.098 | 6.339 | 0.493 | 1.32 | |
| 2025-03-24 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,534億円 | 10.9 | 0.66 | 3.62 | cont_none | -1.026 | -0.634 | 2.64 | 貸借 | 3040 | -25 | -0.816 | 0.21 | -23.327 | 0.416 | 1.587 | 2.694 | 4.011 | 6.448 | 0.326 | 1.485 | |
| 2025-03-21 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,547億円 | 11 | 0.66 | 3.59 | cont_04 | 2.531 | 0.855 | 2.64 | 貸借 | 3065 | 20 | 0.657 | -1.874 | 39.356 | 1.82 | 2.635 | 3.638 | 4.951 | 7.623 | -0.164 | 1.653 | |
| 2025-03-19 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,537億円 | 10.9 | 0.66 | 3.61 | cont_03 | 0.959 | 1.781 | 2.64 | 貸借 | 3045 | 46 | 1.534 | 0.575 | 12.639 | 1.86 | 2.339 | 3.251 | 4.367 | 7.214 | 0 | 2.034 | |
| 2025-03-18 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,514億円 | 10.8 | 0.65 | 3.67 | cont_02 | 0.015 | -0.832 | 2.97 | 貸借 | 2999 | 11 | 0.368 | 0.353 | -20.999 | 0.814 | 1.205 | 1.91 | 2.865 | 5.881 | 0.234 | 1.169 | |
| 2025-03-17 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,508億円 | 10.7 | 0.65 | 3.68 | cont_none | -1.09 | 0.224 | 2.97 | 貸借 | 2988 | 34 | 1.151 | 2.241 | 23.931 | 0.871 | 1.083 | 1.673 | 2.537 | 5.743 | 0.034 | 1.692 | |
| 2025-03-14 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,491億円 | 10.6 | 0.64 | 3.72 | cont_n2 | -1.645 | -0.951 | 2.97 | 貸借 | 2954 | -7 | -0.236 | 1.409 | 5.673 | -0.122 | 0.044 | 0.647 | 1.424 | 4.788 | 0 | 1.32 | |
| 2025-03-13 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,494億円 | 10.6 | 0.64 | 3.71 | cont_none | -1.386 | -0.291 | 2.97 | 貸借 | 2961 | -11 | -0.37 | 1.016 | -37.612 | -0.047 | 0.513 | 0.966 | 1.718 | 5.253 | 0 | 1.084 | |
| 2025-03-12 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,500億円 | 10.7 | 0.64 | 3.7 | cont_none | 0.222 | 1.155 | 2.97 | 貸借 | 2972 | 36 | 1.226 | 1.004 | -19.507 | 0.358 | 1.092 | 1.431 | 2.167 | 5.857 | 0 | 1.742 | |
| 2025-03-11 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,482億円 | 10.5 | 0.64 | 3.75 | cont_n2 | -0.382 | -0.343 | 2.97 | 貸借 | 2936 | -29 | -0.978 | -0.596 | -8.241 | -0.535 | 0.174 | 0.323 | 1.002 | 4.825 | -1.315 | 2.262 | |
| 2025-03-10 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,496億円 | 10.6 | 0.64 | 3.71 | cont_none | 0.705 | -0.82 | 3.09 | 貸借 | 2965 | -13 | -0.437 | -1.142 | 52.397 | 0.515 | 1.219 | 1.309 | 2.087 | 6.117 | 0.168 | 2.651 | |
| 2025-03-07 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,503億円 | 10.8 | 0.65 | 3.69 | cont_02 | 0.69 | 2.913 | 3.09 | 貸借 | 2978 | 22 | 0.744 | 0.054 | 29.119 | 1.024 | 1.857 | 1.788 | 2.648 | 6.846 | -1.421 | 3.183 | |
| 2025-03-06 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,492億円 | 10.7 | 0.65 | 3.72 | cont_none | -3.243 | 0.328 | 3.09 | 貸借 | 2956 | 32 | 1.094 | 4.337 | -1.798 | 0.908 | 1.295 | 1.125 | 2.004 | 6.305 | 0.616 | 1.054 | |
| 2025-03-05 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,476億円 | 10.6 | 0.64 | 3.76 | cont_n2 | -2.099 | -0.301 | 3.09 | 貸借 | 2924 | -2 | -0.068 | 2.031 | -11.111 | 0.192 | 0.158 | 0.1 | 1.034 | 5.324 | 0.889 | 1.3 | |
| 2025-03-04 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,477億円 | 10.6 | 0.64 | 3.76 | cont_none | -1.851 | 0.221 | 3.99 | 貸借 | 2926 | -29 | -0.981 | 0.87 | -32.442 | 0.55 | 0.068 | 0.184 | 1.228 | 5.684 | 0 | 2.858 | |
| 2025-03-03 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,491億円 | 10.7 | 0.65 | 3.72 | cont_none | -0.686 | 0.696 | 3.99 | 貸借 | 2955 | 69 | 2.391 | 3.077 | -6.355 | 1.588 | 0.839 | 1.267 | 2.362 | 7.016 | 0 | 2.773 | |
| 2025-02-28 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,457億円 | 10.5 | 0.63 | 3.81 | cont_none | 0.359 | 2.36 | 3.99 | 貸借 | 2886 | -15 | -0.517 | -0.876 | 24.745 | -0.469 | -1.643 | -0.999 | 0.142 | 4.788 | -0.655 | 0.906 | |
| 2025-02-27 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,464億円 | 10.5 | 0.64 | 3.79 | cont_none | -0.688 | 0.361 | 3.99 | 貸借 | 2901 | 19 | 0.659 | 1.347 | -6.408 | -0.206 | -1.41 | -0.48 | 0.822 | 5.595 | -0.312 | 1.433 | |
| 2025-02-26 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,455億円 | 10.5 | 0.63 | 3.82 | cont_none | -1.575 | -1.051 | 3.98 | 貸借 | 2882 | -38 | -1.301 | 0.274 | 21.849 | -1.315 | -1.913 | -1.072 | 0.329 | 5.177 | -0.651 | 3.002 | |
| 2025-02-25 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,474億円 | 10.6 | 0.64 | 3.77 | cont_none | 0.935 | 1.768 | 3.98 | 貸借 | 2920 | 11 | 0.378 | -0.557 | 3.18 | -0.613 | -0.636 | 0.311 | 1.851 | 6.837 | -0.584 | 1.701 | |
| 2025-02-21 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,468億円 | 10.6 | 0.64 | 3.78 | cont_n5 | 0.63 | -0.735 | 3.98 | 貸借 | 2909 | -14 | -0.479 | -1.109 | 11.155 | -1.457 | -0.943 | 0.081 | 1.736 | 6.7 | 0 | 1.804 | |
| 2025-02-20 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,475億円 | 10.6 | 0.64 | 3.76 | cont_n4 | -0.128 | -0.274 | 3.98 | 貸借 | 2923 | -45 | -1.516 | -1.388 | 28.716 | -1.543 | -0.409 | 0.676 | 2.487 | 7.478 | -0.876 | 2.003 | |
| 2025-02-19 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,498億円 | 10.8 | 0.65 | 3.71 | 2025-02-12 | cont_n3 | 0.127 | 0.202 | 3.98 | 貸借 | 2968 | -2 | -0.067 | -0.194 | -25.918 | -0.336 | 1.217 | 2.329 | 4.365 | 9.407 | 0 | 0.848 |
| 2025-02-18 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,499億円 | 10.8 | 0.65 | 3.7 | 2025-02-12 | cont_n2 | -2.608 | -0.914 | 4.4 | 貸借 | 2970 | -20 | -0.669 | 1.939 | -9.492 | 0.474 | 1.535 | 2.557 | 4.766 | 9.78 | -0.167 | 1.287 |
| 2025-02-17 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,509億円 | 10.9 | 0.66 | 3.68 | 2025-02-12 | cont_none | -1.476 | -0.163 | 4.4 | 貸借 | 2990 | -3 | -0.1 | 1.376 | -45.249 | 1.721 | 2.52 | 3.397 | 5.841 | 10.835 | 0 | 0.84 |
| 2025-02-14 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,511億円 | 10.9 | 0.66 | 3.68 | 2025-02-12 | cont_02 | 2.641 | 1.599 | 4.4 | 貸借 | 2993 | 24 | 0.808 | -1.833 | -31.78 | 2.451 | 2.803 | 3.637 | 6.359 | 11.276 | 1.044 | 1.342 |
| 2025-02-13 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,498億円 | 10.8 | 0.65 | 3.7 | 2025-02-12 | cont_none | 2.08 | 2.606 | 4.4 | 貸借 | 2969 | 111 | 3.884 | 1.804 | 178.295 | 2.337 | 2.164 | 2.9 | 5.898 | 10.704 | 2.974 | 3.307 |
| 2025-02-12 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,442億円 | 10.4 | 0.63 | 3.85 | 2025-02-12 | cont_n2 | -0.364 | -1.424 | 4.4 | 貸借 | 2858 | -29 | -1.005 | -0.641 | 66.354 | -0.991 | -1.469 | -0.882 | 2.321 | 6.863 | 0.035 | 2.214 |
| 2025-02-10 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,457億円 | 10.5 | 0.66 | 3.46 | 2025-02-12 | cont_none | -1.933 | -0.484 | 3.96 | 貸借 | 2887 | -13 | -0.448 | 1.485 | -22.313 | -0.249 | -0.63 | 0.032 | 3.64 | 8.182 | 0 | 0.904 |
| 2025-02-07 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,464億円 | 10.6 | 0.66 | 3.45 | 2025-02-12 | cont_none | -0.697 | 0.992 | 3.96 | 貸借 | 2900 | 8 | 0.277 | 0.974 | 13.079 | 0.221 | -0.272 | 0.41 | 4.421 | 8.916 | -0.726 | 1.326 |
| 2025-02-06 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,460億円 | 10.6 | 0.66 | 3.46 | 2025-02-12 | cont_none | -0.578 | -0.743 | 3.96 | 貸借 | 2892 | -4 | -0.138 | 0.44 | -32.287 | -0.324 | -0.413 | 0.093 | 4.436 | 8.87 | 0 | 1.321 |
| 2025-02-05 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,462億円 | 10.6 | 0.66 | 3.45 | 2025-02-12 | cont_02 | -0.013 | -0.085 | 3.96 | 貸借 | 2896 | 0 | 0 | 0.013 | 11.595 | -0.515 | -0.241 | 0.206 | 4.888 | 9.27 | 0.829 | 2.057 |
| 2025-02-04 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,462億円 | 10.6 | 0.66 | 3.45 | 2025-02-12 | cont_none | -0.095 | -0.306 | 3.96 | 貸借 | 2896 | 12 | 0.416 | 0.511 | -17.628 | -0.638 | -0.196 | 0.231 | 5.175 | 9.52 | 0.243 | 1.525 |
| 2025-02-03 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,456億円 | 10.6 | 0.66 | 3.47 | 2025-02-12 | cont_n2 | 0.008 | 0.788 | 5.1 | 貸借 | 2884 | -55 | -1.871 | -1.879 | 28.713 | -1.111 | -0.476 | -0.133 | 5.014 | 9.327 | -1.701 | 1.186 |
| 2025-01-31 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,483億円 | 10.8 | 0.67 | 3.4 | 2025-02-12 | cont_none | -1.133 | -0.182 | 5.1 | 貸借 | 2939 | -1 | -0.034 | 1.099 | -19.038 | 0.575 | 1.629 | 1.794 | 7.341 | 11.668 | -0.34 | 0.927 |
| 2025-01-30 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,484億円 | 10.8 | 0.67 | 3.4 | 2025-02-12 | cont_02 | 0.538 | 0.64 | 5.1 | 貸借 | 2940 | 26 | 0.892 | 0.354 | 70.307 | 1.149 | 2.112 | 2.01 | 7.78 | 12.002 | -0.48 | 1.517 |
| 2025-01-29 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,471億円 | 10.7 | 0.67 | 3.43 | 2025-02-12 | cont_none | -0.359 | -0.71 | 5.1 | 貸借 | 2914 | 9 | 0.31 | 0.669 | -25.255 | 0.656 | 1.607 | 1.297 | 7.214 | 11.307 | 0 | 0.792 |
| 2025-01-28 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,466億円 | 10.6 | 0.67 | 3.44 | 2025-02-12 | cont_none | 0.99 | 1.112 | 5.11 | 貸借 | 2905 | -8 | -0.275 | -1.265 | -27.407 | 0.561 | 1.52 | 1.124 | 7.217 | 11.216 | -0.343 | 0.797 |
| 2025-01-27 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,470億円 | 10.7 | 0.67 | 3.43 | 2025-02-12 | cont_none | 1.126 | 2.735 | 5.11 | 貸借 | 2913 | 52 | 1.818 | 0.692 | 85.78 | 1.174 | 1.974 | 1.602 | 7.739 | 11.785 | 1.293 | 1.663 |
| 2025-01-24 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,444億円 | 10.5 | 0.66 | 3.5 | 2025-02-12 | cont_n2 | -1.525 | -0.662 | 5.11 | 貸借 | 2861 | -21 | -0.729 | 0.796 | -0.229 | -0.021 | 0.323 | 0.022 | 6.253 | 10.057 | 0 | 1.191 |
| 2025-01-23 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,455億円 | 10.6 | 0.66 | 3.47 | 2025-02-12 | cont_none | -0.05 | -0.824 | 5.11 | 貸借 | 2882 | -1 | -0.035 | 0.015 | -20.255 | 1.059 | 0.939 | 0.926 | 7.422 | 11.118 | -0.382 | 0.769 |
| 2025-01-22 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,455億円 | 10.6 | 0.66 | 3.47 | 2025-02-12 | cont_03 | 0.775 | -0.674 | 5.11 | 貸借 | 2883 | 26 | 0.91 | 0.135 | 56.795 | 1.485 | 0.815 | 1.203 | 7.831 | 11.419 | 0.665 | 1.467 |
| 2025-01-21 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,442億円 | 10.5 | 0.65 | 3.5 | 2025-02-12 | cont_02 | 3.022 | 0.81 | 4.9 | 貸借 | 2857 | 32 | 1.133 | -1.889 | -16.587 | 0.804 | -0.23 | 0.609 | 7.268 | 10.686 | 0.85 | 1.13 |
| 2025-01-20 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,426億円 | 10.4 | 0.65 | 3.54 | 2025-02-12 | cont_none | -1.578 | -0.711 | 4.9 | 貸借 | 2825 | 13 | 0.462 | 2.04 | 22.157 | -0.318 | -1.578 | -0.242 | 6.46 | 9.684 | 0.284 | 1.277 |
| 2025-01-17 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,419億円 | 10.3 | 0.64 | 3.56 | cont_n6 | -0.644 | -0.217 | 4.9 | 貸借 | 2812 | -15 | -0.531 | 0.113 | -29.713 | -1.056 | -2.419 | -0.385 | 6.345 | 9.389 | -0.283 | 1.324 | |
| 2025-01-16 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,427億円 | 10.4 | 0.65 | 3.54 | cont_n5 | 0.134 | -1.14 | 4.9 | 貸借 | 2827 | -23 | -0.807 | -0.941 | 16.746 | -1.105 | -2.295 | 0.531 | 7.238 | 10.203 | 0.175 | 1.674 | |
| 2025-01-15 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,438億円 | 10.4 | 0.65 | 3.51 | cont_n4 | 0.022 | -0.133 | 5.57 | 貸借 | 2850 | -6 | -0.21 | -0.232 | -33.173 | -0.994 | -1.782 | 1.758 | 8.458 | 11.35 | 0.035 | 1.198 | |
| 2025-01-14 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,442億円 | 10.5 | 0.65 | 3.5 | cont_n3 | 0.617 | 1.513 | 5.57 | 貸借 | 2856 | -9 | -0.314 | -0.931 | 28.045 | -1.279 | -1.67 | 2.465 | 9.049 | 11.835 | 0 | 1.701 | |
| 2025-01-10 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,446億円 | 10.6 | 0.66 | 3.49 | cont_n2 | -1.979 | 0.011 | 5.57 | 貸借 | 2865 | -30 | -1.036 | 0.943 | -24.498 | -1.431 | -1.37 | 3.286 | 9.765 | 12.473 | -0.864 | 0.979 | |
| 2025-01-09 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,461億円 | 10.7 | 0.67 | 3.45 | cont_none | 1.051 | -0.153 | 5.57 | 貸借 | 2895 | -32 | -1.093 | -2.144 | 35.782 | -0.904 | -0.348 | 4.958 | 11.317 | 13.958 | -0.547 | 1.704 | |
| 2025-01-08 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,477億円 | 10.9 | 0.68 | 3.42 | cont_none | 1.338 | 0.426 | 5.57 | 貸借 | 2927 | 5 | 0.171 | -1.167 | -3.445 | -0.041 | 1.046 | 6.819 | 12.986 | 15.566 | 0 | 1.099 | |
| 2025-01-07 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,475億円 | 10.8 | 0.68 | 3.42 | cont_n2 | 0.291 | -2.043 | 5.57 | 貸借 | 2922 | -2 | -0.068 | -0.359 | -27.745 | -0.096 | 1.3 | 7.348 | 13.245 | 15.757 | 0.171 | 1.729 | |
| 2025-01-06 | 15:30 | 7242 etc rela | カヤバ | 川重;日精機;大同メ | 1,476億円 | 10.8 | 0.68 | 3.42 | cont_none | 0.37 | 0.963 | 5.77 | 貸借 | 2924 | -15 | -0.51 | -0.88 | -12.041 | 0.274 | 1.747 | 8.18 | 13.777 | 16.219 | 0 | 1.24 |