Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7242 | カヤバ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3050 | -170 | -5.28 | 1.622 | -49.882 | 4.59 | 1.511 | 1.809 | 3.62 | 4.829 | 4.582 | -0.311 | 7.096 |
| | | 2025-05-26 | 3220 | 314 | 10.805 | 0.992 | 965.982 | 4.59 | 7.988 | 7.376 | 9.866 | 10.731 | 10.495 | 4.955 | 6.436 |
| | | 2025-05-23 | 2906 | -1 | -0.034 | 2.004 | -15.28 | 4.59 | -0.981 | -2.369 | -0.166 | 0.129 | -0.151 | 0.172 | 1.313 |
| | | 2025-05-22 | 2907 | -33 | -1.122 | -0.578 | 2.886 | 4.59 | -1.518 | -2.574 | 0.084 | 0.123 | -0.132 | -0.612 | 1.001 |
| | | 2025-05-21 | 2940 | 4 | 0.136 | 3.408 | 1.005 | 4.59 | -0.843 | -1.6 | 1.441 | 1.21 | 0.998 | 1.022 | 1.331 |
| | | 2025-05-20 | 2936 | -49 | -1.642 | -0.372 | -0.301 | 5.32 | -1.707 | -1.74 | 1.564 | 1.061 | 0.877 | 0 | 2.046 |
| | | 2025-05-19 | 2985 | -6 | -0.201 | 0.637 | -25.799 | 5.32 | -1.021 | -0.144 | 3.476 | 2.756 | 2.571 | 0 | 1.444 |
| | | 2025-05-16 | 2991 | 18 | 0.605 | 5.812 | 21.39 | 5.32 | -0.901 | 0.245 | 4.187 | 3.004 | 2.836 | -0.067 | 1.557 |
| | | 2025-05-15 | 2973 | -77 | -2.525 | -0.02 | -2.636 | 5.32 | -1.419 | -0.124 | 3.984 | 2.41 | 2.268 | -0.656 | 2.254 |
| | | 2025-05-14 | 3050 | -30 | -0.974 | 0.509 | -60.472 | 5.32 | 1.309 | 2.673 | 7.263 | 5.125 | 4.96 | -0.487 | 1.49 |
| | | 2025-05-13 | 3080 | 83 | 2.769 | 4.3 | 86.948 | 5.32 | 3.044 | 4.28 | 8.866 | 6.268 | 6.086 | 1.268 | 2.306 |
| | | 2025-05-12 | 2997 | 18 | 0.604 | 2.372 | 18.462 | 5.32 | 1.154 | 2.252 | 6.329 | 3.546 | 3.349 | 0 | 1.488 |
| | | 2025-05-09 | 2979 | 32 | 1.086 | 0.781 | 59.119 | 3.28 | 1.01 | 2.199 | 5.812 | 2.979 | 2.815 | 0.814 | 1.144 |
| | | 2025-05-08 | 2947 | 5 | 0.17 | 1.319 | -17.807 | 3.28 | 0.32 | 1.743 | 4.764 | 1.922 | 1.782 | 0 | 1.027 |
| | | 2025-05-07 | 2942 | -7 | -0.237 | -0.606 | -17.167 | 3.28 | 0.389 | 2.107 | 4.598 | 1.766 | 1.655 | 0 | 1.235 |
| | | 2025-05-02 | 2949 | 20 | 0.683 | 0.481 | 69.972 | 3.28 | 1.055 | 2.814 | 4.783 | 1.99 | 1.937 | 0.376 | 0.988 |
| | | 2025-05-01 | 2929 | 8 | 0.274 | -0.397 | -46.353 | 3.28 | 1.028 | 2.884 | 3.915 | 1.284 | 1.285 | -0.685 | 1.103 |
| | | 2025-04-30 | 2921 | 9 | 0.309 | 0.475 | -18.312 | 3.28 | 1.402 | 3.362 | 3.439 | 0.964 | 1.024 | 0 | 1.418 |
| | | 2025-04-28 | 2912 | 32 | 1.111 | 0.74 | 27.553 | 3.06 | 1.982 | 3.674 | 2.94 | 0.603 | 0.71 | 0.312 | 1.664 |
| | 2025-02-12 | 2025-02-27 | 2901 | 19 | 0.659 | 1.347 | -6.408 | 3.99 | -0.206 | -1.41 | -0.48 | 0.822 | 5.595 | -0.312 | 1.433 |
| | | 2025-02-26 | 2882 | -38 | -1.301 | 0.274 | 21.849 | 3.98 | -1.315 | -1.913 | -1.072 | 0.329 | 5.177 | -0.651 | 3.002 |
| | | 2025-02-25 | 2920 | 11 | 0.378 | -0.557 | 3.18 | 3.98 | -0.613 | -0.636 | 0.311 | 1.851 | 6.837 | -0.584 | 1.701 |
| | | 2025-02-21 | 2909 | -14 | -0.479 | -1.109 | 11.155 | 3.98 | -1.457 | -0.943 | 0.081 | 1.736 | 6.7 | 0 | 1.804 |
| | | 2025-02-20 | 2923 | -45 | -1.516 | -1.388 | 28.716 | 3.98 | -1.543 | -0.409 | 0.676 | 2.487 | 7.478 | -0.876 | 2.003 |
| | | 2025-02-19 | 2968 | -2 | -0.067 | -0.194 | -25.918 | 3.98 | -0.336 | 1.217 | 2.329 | 4.365 | 9.407 | 0 | 0.848 |
| | | 2025-02-18 | 2970 | -20 | -0.669 | 1.939 | -9.492 | 4.4 | 0.474 | 1.535 | 2.557 | 4.766 | 9.78 | -0.167 | 1.287 |
| | | 2025-02-17 | 2990 | -3 | -0.1 | 1.376 | -45.249 | 4.4 | 1.721 | 2.52 | 3.397 | 5.841 | 10.835 | 0 | 0.84 |
| | | 2025-02-14 | 2993 | 24 | 0.808 | -1.833 | -31.78 | 4.4 | 2.451 | 2.803 | 3.637 | 6.359 | 11.276 | 1.044 | 1.342 |
| | | 2025-02-13 | 2969 | 111 | 3.884 | 1.804 | 178.295 | 4.4 | 2.337 | 2.164 | 2.9 | 5.898 | 10.704 | 2.974 | 3.307 |
| | | 2025-02-12 | 2858 | -29 | -1.005 | -0.641 | 66.354 | 4.4 | -0.991 | -1.469 | -0.882 | 2.321 | 6.863 | 0.035 | 2.214 |
| | | 2025-02-10 | 2887 | -13 | -0.448 | 1.485 | -22.313 | 3.96 | -0.249 | -0.63 | 0.032 | 3.64 | 8.182 | 0 | 0.904 |
| | | 2025-02-07 | 2900 | 8 | 0.277 | 0.974 | 13.079 | 3.96 | 0.221 | -0.272 | 0.41 | 4.421 | 8.916 | -0.726 | 1.326 |
| | | 2025-02-06 | 2892 | -4 | -0.138 | 0.44 | -32.287 | 3.96 | -0.324 | -0.413 | 0.093 | 4.436 | 8.87 | 0 | 1.321 |
| | | 2025-02-05 | 2896 | 0 | 0 | 0.013 | 11.595 | 3.96 | -0.515 | -0.241 | 0.206 | 4.888 | 9.27 | 0.829 | 2.057 |
| | | 2025-02-04 | 2896 | 12 | 0.416 | 0.511 | -17.628 | 3.96 | -0.638 | -0.196 | 0.231 | 5.175 | 9.52 | 0.243 | 1.525 |
| | | 2025-02-03 | 2884 | -55 | -1.871 | -1.879 | 28.713 | 5.1 | -1.111 | -0.476 | -0.133 | 5.014 | 9.327 | -1.701 | 1.186 |
| | | 2025-01-31 | 2939 | -1 | -0.034 | 1.099 | -19.038 | 5.1 | 0.575 | 1.629 | 1.794 | 7.341 | 11.668 | -0.34 | 0.927 |
| | | 2025-01-30 | 2940 | 26 | 0.892 | 0.354 | 70.307 | 5.1 | 1.149 | 2.112 | 2.01 | 7.78 | 12.002 | -0.48 | 1.517 |
| | | 2025-01-29 | 2914 | 9 | 0.31 | 0.669 | -25.255 | 5.1 | 0.656 | 1.607 | 1.297 | 7.214 | 11.307 | 0 | 0.792 |
| | | 2025-01-28 | 2905 | -8 | -0.275 | -1.265 | -27.407 | 5.11 | 0.561 | 1.52 | 1.124 | 7.217 | 11.216 | -0.343 | 0.797 |