| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6762 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6762 | TDK | 電気機器 | プライム(内国株式) | TOPIX Large70 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,803億円 | 21 | 1.78 | 1.78 | 2025-08-01 | 2.63 | 貸借 | 1687.5 | 24.5 | 1.473 | 0 | 23.236 | 0.902 | 2.418 | ||||||||
| 2025-07-14 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,326億円 | 20.7 | 1.75 | 1.8 | 2025-08-01 | cont_none | 1.373 | 0.188 | 2.85 | 貸借 | 1663 | -1.5 | -0.09 | -1.463 | -44.121 | 1.156 | 2.031 | 4.371 | 5.462 | 9.15 | -0.691 | 1.791 |
| 2025-07-11 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,356億円 | 20.7 | 1.75 | 1.8 | 2025-08-01 | cont_none | 1.677 | 3.194 | 2.85 | 貸借 | 1664.5 | 48.5 | 3.001 | 1.324 | 19.002 | 2.204 | 1.92 | 4.798 | 5.668 | 9.269 | 2.475 | 1.89 |
| 2025-07-10 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,413億円 | 20.1 | 1.7 | 1.86 | 2025-08-01 | cont_none | -0.418 | -1.174 | 2.85 | 貸借 | 1616 | -26.5 | -1.613 | -1.195 | 74.546 | -0.216 | -1.117 | 2.132 | 2.776 | 6.118 | -0.304 | 1.675 |
| 2025-07-09 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,928億円 | 20.4 | 1.73 | 1.83 | 2025-08-01 | cont_02 | -0.489 | 0.186 | 2.85 | 貸借 | 1642.5 | 8.5 | 0.52 | 1.009 | -51.537 | 1.214 | 0.659 | 4.094 | 4.67 | 7.872 | 0.949 | 1.82 |
| 2025-07-08 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,763億円 | 20.3 | 1.72 | 1.84 | 2025-08-01 | cont_none | 2.09 | 2.771 | 2.74 | 貸借 | 1634 | 48 | 3.026 | 0.936 | 136.368 | 1.151 | 0.464 | 3.819 | 4.36 | 7.364 | 0.883 | 2.857 |
| 2025-07-07 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆830億円 | 19.7 | 1.67 | 1.89 | 2025-08-01 | cont_n2 | -0.486 | -1.477 | 2.74 | 貸借 | 1586 | -33 | -2.038 | -1.552 | -37.544 | -1.844 | -2.072 | 1.093 | 1.562 | 4.22 | -0.463 | 2.022 |
| 2025-07-04 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,471億円 | 20.1 | 1.71 | 1.85 | cont_none | 0.794 | -0.89 | 2.74 | 貸借 | 1619 | -13.5 | -0.827 | -1.621 | -54.702 | -1.142 | 0.139 | 3.328 | 3.95 | 6.362 | 1.868 | 3.416 | |
| 2025-07-03 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,734億円 | 20.3 | 1.72 | 1.84 | cont_none | 0.793 | 1.623 | 2.74 | 貸借 | 1632.5 | 27 | 1.682 | 0.889 | 17.332 | -1.001 | 1.228 | 4.24 | 5.204 | 7.255 | 0 | 2.799 | |
| 2025-07-02 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,209億円 | 20 | 1.69 | 1.87 | cont_n2 | -0.911 | -1.304 | 2.74 | 貸借 | 1605.5 | -30.5 | -1.864 | -0.953 | 55.217 | -2.145 | 0.165 | 2.596 | 3.848 | 5.54 | -0.795 | 3.403 | |
| 2025-07-01 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,802億円 | 20.4 | 1.72 | 1.83 | cont_none | -1.927 | -2.271 | 2.94 | 貸借 | 1636 | -59.5 | -3.509 | -1.582 | -33.263 | -0.092 | 2.429 | 4.648 | 6.137 | 7.602 | -0.914 | 3.938 | |
| 2025-06-30 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,958億円 | 21.1 | 1.79 | 1.77 | cont_05 | 0.862 | 0.356 | 2.94 | 貸借 | 1695.5 | 20 | 1.194 | 0.332 | -11.489 | 4.448 | 6.874 | 8.636 | 10.336 | 11.607 | 1.97 | 2.2 | |
| 2025-06-27 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,569億円 | 20.8 | 1.77 | 1.79 | cont_04 | 5.669 | 3.881 | 2.94 | 貸借 | 1675.5 | 84.5 | 5.311 | -0.358 | 62.109 | 4.994 | 6.852 | 7.831 | 9.523 | 10.441 | 2.137 | 5.599 | |
| 2025-06-26 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆927億円 | 19.8 | 1.68 | 1.89 | cont_03 | -0.053 | -1.556 | 2.94 | 貸借 | 1591 | 1.5 | 0.094 | 0.147 | 57.833 | 0.926 | 2.658 | 2.759 | 4.424 | 4.979 | -0.409 | 1.904 | |
| 2025-06-25 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆898億円 | 19.8 | 1.68 | 1.89 | cont_02 | 0.555 | 1.174 | 2.94 | 貸借 | 1589.5 | 24.5 | 1.565 | 1.01 | -30.485 | 1.565 | 2.887 | 2.795 | 4.61 | 4.904 | 1.15 | 1.917 | |
| 2025-06-24 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆421億円 | 19.5 | 1.65 | 1.92 | cont_none | -0.204 | -0.689 | 3.1 | 貸借 | 1565 | 7 | 0.449 | 0.653 | 29.258 | 0.52 | 1.357 | 1.338 | 3.356 | 3.305 | 2.054 | 2.408 | |
| 2025-06-23 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆285億円 | 19.4 | 1.64 | 1.93 | cont_none | -1.074 | -1.171 | 3.1 | 貸借 | 1558 | -20.5 | -1.299 | -0.225 | -63.371 | 0.542 | 1.047 | 0.903 | 3.135 | 2.828 | -0.634 | 1.972 | |
| 2025-06-20 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆684億円 | 19.6 | 1.66 | 1.9 | cont_none | 3.469 | 3.122 | 3.1 | 貸借 | 1578.5 | 44.5 | 2.901 | -0.568 | 202.638 | 2.48 | 2.52 | 2.238 | 4.926 | 4.144 | 0.033 | 3.929 | |
| 2025-06-19 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,819億円 | 19.1 | 1.62 | 1.96 | cont_none | 0.241 | 0.052 | 3.1 | 貸借 | 1534 | -15 | -0.968 | -1.209 | -26.234 | 0.709 | 0.052 | -0.596 | 2.323 | 1.17 | 0.742 | 1.825 | |
| 2025-06-18 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆110億円 | 19.3 | 1.63 | 1.94 | cont_03 | 1.262 | 0.437 | 3.1 | 貸借 | 1549 | 20.5 | 1.341 | 0.079 | 11.082 | 1.587 | 1.209 | 0.224 | 3.811 | 2.113 | -1.145 | 2.685 | |
| 2025-06-17 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,712億円 | 19 | 1.61 | 1.96 | cont_02 | 0.261 | 0.537 | 2.44 | 貸借 | 1528.5 | 17 | 1.125 | 0.864 | 11.682 | -0.176 | -0.088 | -1.315 | 2.737 | 0.649 | 0.662 | 1.421 | |
| 2025-06-16 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,381億円 | 18.8 | 1.59 | 1.98 | cont_none | 0.569 | -0.022 | 2.44 | 貸借 | 1511.5 | 18.5 | 1.239 | 0.67 | -64.77 | -1.473 | -1.067 | -2.745 | 1.737 | -0.581 | 1.273 | 1.61 | |
| 2025-06-13 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,022億円 | 18.6 | 1.57 | 2.01 | cont_n2 | -1.771 | -2.29 | 2.44 | 貸借 | 1493 | -49 | -3.178 | -1.407 | 120.091 | -2.995 | -2.434 | -4.193 | 0.462 | -1.911 | -1.297 | 2.455 | |
| 2025-06-12 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,974億円 | 19.2 | 1.63 | 1.95 | cont_none | -1.673 | -1.821 | 2.44 | 貸借 | 1542 | -39 | -2.467 | -0.794 | 29.214 | -0.078 | 0.068 | -1.278 | 3.732 | 1.146 | -0.917 | 2.514 | |
| 2025-06-11 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆732億円 | 19.7 | 1.67 | 1.9 | cont_04 | 0.635 | 1.914 | 2.44 | 貸借 | 1581 | 38 | 2.463 | 1.828 | -16.999 | 2.916 | 2.201 | 1.244 | 6.35 | 3.57 | 1.264 | 2.33 | |
| 2025-06-10 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,994億円 | 19.2 | 1.63 | 1.94 | cont_03 | -1.165 | 0.1 | 2.44 | 貸借 | 1543 | 6.5 | 0.423 | 1.588 | 18.497 | 0.949 | -0.165 | -1.104 | 3.768 | 0.99 | 0.781 | 2.775 | |
| 2025-06-09 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,867億円 | 19.1 | 1.62 | 1.95 | cont_02 | 1.152 | 0.601 | 1.79 | 貸借 | 1536.5 | 23 | 1.52 | 0.368 | 0.552 | 0.986 | -0.762 | -1.53 | 3.211 | 0.457 | 1.652 | 1.378 | |
| 2025-06-06 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,420億円 | 18.8 | 1.6 | 1.98 | cont_none | 0.165 | -0.067 | 1.79 | 貸借 | 1513.5 | 6.5 | 0.431 | 0.266 | -12.996 | -0.519 | -2.162 | -3.112 | 1.522 | -1.18 | 0 | 1.439 | |
| 2025-06-05 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,420億円 | 18.8 | 1.6 | 1.98 | cont_none | -1.37 | -1.79 | 1.79 | 貸借 | 1507 | -35.5 | -2.301 | -0.931 | -3.473 | -2.06 | -2.73 | -3.548 | 0.929 | -1.782 | -1.524 | 1.603 | |
| 2025-06-04 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,420億円 | 18.8 | 1.6 | 1.98 | cont_none | 1.793 | 1.485 | 1.79 | 貸借 | 1542.5 | 34.5 | 2.288 | 0.495 | 4.002 | -0.976 | -0.657 | -1.156 | 3.177 | 0.307 | 2.653 | 1.822 | |
| 2025-06-03 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,313億円 | 18.8 | 1.59 | 1.99 | cont_n3 | -1.341 | -1.759 | 1.76 | 貸借 | 1508 | -28 | -1.823 | -0.482 | 0.846 | -3.494 | -2.869 | -3.182 | 0.806 | -2.107 | -0.488 | 1.528 | |
| 2025-06-02 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,858億円 | 19.1 | 1.62 | 1.95 | cont_n2 | -1.617 | -2.698 | 1.76 | 貸借 | 1536 | -64 | -4 | -2.383 | -72.081 | -2.482 | -1.384 | -1.181 | 2.52 | -0.503 | -2.156 | 2.279 | |
| 2025-05-30 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,102億円 | 19.9 | 1.69 | 1.88 | cont_none | 0.892 | 1.092 | 1.76 | 貸借 | 1600 | -2 | -0.125 | -1.017 | 203.46 | 1.749 | 2.6 | 3.352 | 6.68 | 3.476 | -1.779 | 1.716 | |
| 2025-05-29 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,141億円 | 19.9 | 1.69 | 1.87 | cont_none | 0.474 | 0.35 | 1.76 | 貸借 | 1602 | 35 | 2.234 | 1.76 | 16.473 | 2.699 | 2.993 | 4.203 | 6.796 | 3.556 | 0.957 | 1.806 | |
| 2025-05-28 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆460億円 | 19.5 | 1.65 | 1.91 | cont_none | -1.179 | -0.218 | 1.76 | 貸借 | 1567 | -3.5 | -0.223 | 0.956 | -10.286 | 1.247 | 0.804 | 2.61 | 4.508 | 1.235 | 1.878 | 2.236 | |
| 2025-05-27 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆528億円 | 19.5 | 1.66 | 1.91 | cont_none | 2.35 | 2.606 | 2.16 | 貸借 | 1570.5 | 47.5 | 3.119 | 0.769 | 29.753 | 1.815 | 0.609 | 3.359 | 4.773 | 1.333 | 1.97 | 2.711 | |
| 2025-05-26 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,605億円 | 19 | 1.61 | 1.97 | cont_n2 | -1.881 | -1.91 | 2.16 | 貸借 | 1523 | -14 | -0.911 | 0.97 | 2.047 | -1.104 | -2.997 | 0.686 | 1.642 | -1.858 | -1.366 | 1.23 | |
| 2025-05-23 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,877億円 | 19.1 | 1.62 | 1.95 | cont_none | 0.022 | -0.732 | 2.16 | 貸借 | 1537 | -4 | -0.26 | -0.282 | -30.864 | -0.608 | -2.681 | 2.071 | 2.553 | -1.266 | 0.032 | 1.174 | |
| 2025-05-22 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,955億円 | 19.2 | 1.62 | 1.95 | cont_none | 1.001 | 0.839 | 2.16 | 貸借 | 1541 | 0 | 0 | -1.001 | 21.817 | -0.645 | -2.715 | 2.809 | 2.79 | -1.368 | -1.168 | 2.211 | |
| 2025-05-21 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,955億円 | 19.2 | 1.62 | 1.95 | cont_none | -0.598 | -0.477 | 2.16 | 貸借 | 1541 | -17 | -1.091 | -0.493 | -17.749 | -1.3 | -2.662 | 3.241 | 2.757 | -1.736 | -0.513 | 1.233 | |
| 2025-05-20 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆285億円 | 19.4 | 1.64 | 1.93 | cont_none | 1.231 | 0.111 | 2.26 | 貸借 | 1558 | 3 | 0.193 | -1.038 | 45.291 | -1.361 | -1.626 | 4.985 | 3.851 | -0.954 | -0.611 | 3.107 | |
| 2025-05-19 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆227億円 | 19.4 | 1.64 | 1.93 | cont_n4 | -0.999 | 0.355 | 2.26 | 貸借 | 1555 | -5 | -0.321 | 0.678 | -12.481 | -2.819 | -1.747 | 5.265 | 3.619 | -1.438 | 0.064 | 1.488 | |
| 2025-05-16 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆324億円 | 19.4 | 1.64 | 1.92 | cont_n3 | -1.772 | -2.036 | 2.26 | 貸借 | 1560 | -32.5 | -2.041 | -0.269 | -8.461 | -3.244 | -1.587 | 6.495 | 3.891 | -1.431 | -0.848 | 2.609 | |
| 2025-05-15 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆324億円 | 19.4 | 1.64 | 1.92 | cont_n2 | -1.88 | -1.443 | 2.26 | 貸借 | 1592.5 | -39.5 | -2.42 | -0.54 | -8.267 | -1.515 | 0.708 | 9.438 | 5.97 | 0.323 | -1.654 | 1.447 | |
| 2025-05-14 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆324億円 | 19.4 | 1.64 | 1.92 | cont_none | -0.858 | -1.602 | 2.26 | 貸借 | 1632 | -29 | -1.746 | -0.888 | -47.72 | 1.682 | 4.082 | 13.433 | 8.608 | 2.582 | 0.542 | 4.073 | |
| 2025-05-13 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆324億円 | 19.4 | 1.64 | 1.92 | cont_03 | -0.53 | 1.353 | 2.26 | 貸借 | 1661 | 45 | 2.785 | 3.315 | 81.941 | 4.597 | 7.051 | 16.423 | 10.473 | 4.196 | 4.394 | 1.957 | |
| 2025-05-12 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆324億円 | 19.4 | 1.64 | 1.92 | cont_02 | 0.175 | 1.676 | 2.26 | 貸借 | 1616 | 32.5 | 2.052 | 1.877 | -34.832 | 3.246 | 5.738 | 14.026 | 7.489 | 1.189 | 1.042 | 1.633 | |
| 2025-05-09 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,413億円 | 20.1 | 1.7 | 1.86 | cont_none | 1.679 | 1.772 | 2.41 | 貸借 | 1583.5 | 51 | 3.328 | 1.649 | 78.697 | 1.637 | 5.24 | 11.994 | 5.288 | -1.03 | 2.61 | 1.931 | |
| 2025-05-08 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,413億円 | 20.1 | 1.7 | 1.86 | cont_none | 0.429 | -1.342 | 2.41 | 貸借 | 1532.5 | -14.5 | -0.937 | -1.366 | -22.5 | -0.848 | 3.582 | 8.605 | 1.772 | -4.448 | -0.356 | 1.743 | |
| 2025-05-07 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,413億円 | 20.1 | 1.7 | 1.86 | cont_none | -0.902 | 0.139 | 2.41 | 貸借 | 1547 | 0 | 0 | 0.902 | -24.019 | 1.045 | 5.897 | 9.59 | 2.52 | -3.821 | -1.357 | 2.858 | |
| 2025-05-02 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,413億円 | 20.1 | 1.7 | 1.86 | cont_none | -4.238 | -3.127 | 2.41 | 貸借 | 1547 | -33 | -2.089 | 2.149 | -20.407 | 2.099 | 7.159 | 9.428 | 2.334 | -4.063 | -0.38 | 2.069 | |
| 2025-05-01 | 14:52 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,403億円 | 20.1 | 1.7 | 1.86 | cont_02 | 7.863 | 2.716 | 2.41 | 貸借 | 1580 | 58.5 | 3.845 | -4.018 | -37.147 | 5.941 | 10.575 | 11.502 | 4.354 | -2.297 | 2.005 | 3.208 | |
| 2025-04-30 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆781億円 | 19.7 | 1.67 | 1.89 | cont_none | 4.312 | 3.675 | 2.41 | 貸借 | 1521.5 | 62 | 4.248 | -0.064 | 164.585 | 4.837 | 8.199 | 7.186 | 0.343 | -6.207 | 3.118 | 4.936 | |
| 2025-04-28 | 10:07 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,537億円 | 18.9 | 1.6 | 1.97 | 2025-04-28 | cont_none | -1.125 | -0.955 | 2.99 | 貸借 | 1459.5 | -8.5 | -0.579 | 0.546 | -7.976 | 3.262 | 4.966 | 2.506 | -3.999 | -10.375 | 0.817 | 2.299 |
| 2025-04-25 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_03 | -2.919 | 0.899 | 2.99 | 貸借 | 1468 | 40 | 2.801 | 5.72 | 2.575 | 5.558 | 6.154 | 2.696 | -3.825 | -10.284 | 2.241 | 2.027 |
| 2025-04-24 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_02 | 1.845 | 3.027 | 2.99 | 貸借 | 1428 | 48.5 | 3.516 | 1.671 | 6.22 | 4.074 | 4.333 | -0.441 | -6.782 | -13.104 | 3.625 | 1.691 |
| 2025-04-23 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_none | 0.674 | 1.672 | 2.99 | 貸借 | 1379.5 | 47.5 | 3.566 | 2.892 | 22.565 | 0.959 | 1.084 | -4.342 | -10.332 | -16.492 | 4.73 | 2.007 |
| 2025-04-22 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_n3 | -0.971 | -0.867 | 2.99 | 貸借 | 1332 | -14 | -1.04 | -0.069 | 15.809 | -2.138 | -1.432 | -8.234 | -13.805 | -19.833 | -0.446 | 2.194 |
| 2025-04-21 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_n2 | -0.035 | -0.812 | 2.99 | 貸借 | 1346 | -29 | -2.109 | -2.074 | 43.274 | -1.572 | -0.289 | -7.981 | -13.261 | -19.451 | -1.855 | 1.76 |
| 2025-04-18 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_none | -2.899 | -2.777 | 2.99 | 貸借 | 1375 | -24.5 | -1.751 | 1.148 | -51.074 | -0.007 | 3.112 | -6.568 | -11.76 | -18.145 | -2.072 | 1.462 |
| 2025-04-17 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_none | 2.083 | 2.089 | 2.99 | 貸借 | 1399.5 | 46.5 | 3.437 | 1.354 | 24.156 | 2.505 | 5.297 | -5.339 | -10.577 | -17.094 | 0.961 | 3.598 |
| 2025-04-16 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_n2 | 0.775 | 0.207 | 2.99 | 貸借 | 1353 | -11 | -0.806 | -1.581 | -25.516 | -0.734 | 1.611 | -8.839 | -13.901 | -20.25 | 0 | 2.445 |
| 2025-04-15 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_none | -1.924 | -2.284 | 2.99 | 貸借 | 1364 | -20 | -1.445 | 0.479 | -31.178 | 1.67 | 1.067 | -8.558 | -13.788 | -20.02 | -1.12 | 2.71 |
| 2025-04-14 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆8,371億円 | 18.2 | 1.54 | 2.06 | 2025-04-28 | cont_none | 2.195 | 3.193 | 2.99 | 貸借 | 1384 | 58 | 4.374 | 2.179 | -5.839 | 3.881 | 1.433 | -7.699 | -13.18 | -19.247 | 2.262 | 4.515 |
| 2025-04-11 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆5,776億円 | 15.7 | 1.33 | 2.11 | 2025-04-28 | cont_none | -1.397 | -1.51 | 6.18 | 貸借 | 1326 | -62 | -4.467 | -3.07 | 10.132 | 2.64 | -3.958 | -11.992 | -17.436 | -23.033 | -8.285 | 5.573 |
| 2025-04-10 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆5,776億円 | 15.7 | 1.33 | 2.11 | 2025-04-28 | cont_none | -0.197 | 2.268 | 6.18 | 貸借 | 1388 | 142 | 11.396 | 11.593 | -31.848 | 7.356 | -1.42 | -8.47 | -14.189 | -19.884 | 14.446 | 5.007 |
| 2025-04-09 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆4,220億円 | 14.8 | 1.25 | 2.25 | 2025-04-28 | cont_none | 0.546 | -1.493 | 6.18 | 貸借 | 1246 | -71.5 | -5.427 | -5.973 | 30.201 | -4.161 | -12.998 | -18.25 | -23.461 | -28.432 | -6.338 | 3.701 |
| 2025-04-08 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆5,610億円 | 15.6 | 1.32 | 2.13 | 2025-04-28 | cont_none | 6.729 | 5.439 | 6.87 | 貸借 | 1317.5 | 135.5 | 11.464 | 4.735 | -12.358 | -2.954 | -10.481 | -14.352 | -19.74 | -24.774 | 6.98 | 4.191 |
| 2025-04-07 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆2,976億円 | 14 | 1.18 | 2.37 | 2025-04-28 | cont_n3 | -1.09 | -3.368 | 6.87 | 貸借 | 1182 | -149 | -11.195 | -10.105 | -7.957 | -15.366 | -21.355 | -23.762 | -28.514 | -32.883 | -11.27 | 4.893 |
| 2025-04-04 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆5,873億円 | 15.8 | 1.33 | 2.1 | cont_n2 | -2.115 | -3.781 | 6.87 | 貸借 | 1331 | -93 | -6.531 | -4.416 | 18.118 | -9.419 | -13.84 | -15.037 | -20.157 | -24.891 | -4.213 | 5.83 | |
| 2025-04-03 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆7,681億円 | 16.9 | 1.43 | 1.97 | cont_none | -3.005 | -4.37 | 6.87 | 貸借 | 1424 | -109.5 | -7.141 | -4.136 | 37.504 | -6.506 | -9.337 | -9.895 | -15.128 | -20.052 | -7.597 | 3.424 | |
| 2025-04-02 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,809億円 | 18.2 | 1.54 | 1.83 | cont_none | 0.467 | 1.103 | 6.87 | 貸借 | 1533.5 | 21 | 1.388 | 0.921 | 3.195 | -1.963 | -3.587 | -3.529 | -9.094 | -14.28 | 0.496 | 1.993 | |
| 2025-04-01 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,401億円 | 17.9 | 1.52 | 1.85 | cont_n4 | -2.275 | -2.186 | 6.69 | 貸借 | 1512.5 | -33.5 | -2.167 | 0.108 | -24.513 | -4.628 | -5.389 | -5.114 | -10.662 | -15.764 | 0.388 | 4.171 | |
| 2025-03-31 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆52億円 | 18.3 | 1.55 | 1.81 | cont_n3 | 0.382 | 0.703 | 6.69 | 貸借 | 1546 | -53.5 | -3.345 | -3.727 | 69.861 | -3.933 | -3.895 | -3.408 | -9.071 | -14.252 | -4.095 | 2.638 | |
| 2025-03-28 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,092億円 | 19 | 1.6 | 1.75 | cont_n2 | 0.844 | -0.043 | 6.69 | 貸借 | 1599.5 | -30 | -1.841 | -2.685 | -5.429 | -1.278 | -0.711 | -0.425 | -6.292 | -11.602 | -1.81 | 1.712 | |
| 2025-03-27 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,675億円 | 19.3 | 1.63 | 1.72 | cont_none | -0.198 | -0.163 | 6.69 | 貸借 | 1629.5 | -12.5 | -0.761 | -0.563 | 12.965 | 0.698 | 1.498 | 1.23 | -4.814 | -10.24 | -0.426 | 1.774 | |
| 2025-03-26 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,918億円 | 19.5 | 1.65 | 1.71 | cont_03 | 0.14 | 0.114 | 6.69 | 貸借 | 1642 | 12.5 | 0.767 | 0.627 | -15.156 | 1.552 | 2.831 | 1.917 | -4.38 | -9.803 | 1.596 | 1.907 | |
| 2025-03-25 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,675億円 | 19.3 | 1.63 | 1.72 | cont_02 | 1.696 | 1.355 | 14.47 | 貸借 | 1629.5 | 29 | 1.812 | 0.116 | 37.305 | 1.123 | 2.704 | 1.017 | -5.456 | -10.677 | 1.312 | 2.941 | |
| 2025-03-24 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,111億円 | 19 | 1.6 | 1.75 | cont_none | 1.033 | 0.874 | 14.47 | 貸借 | 1600.5 | 11 | 0.692 | -0.341 | -47.222 | -0.466 | 1.33 | -1.006 | -7.526 | -12.451 | 0.472 | 1.453 | |
| 2025-03-21 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆898億円 | 18.9 | 1.59 | 1.76 | cont_none | -0.501 | -1.866 | 14.47 | 貸借 | 1589.5 | -33.5 | -2.064 | -1.563 | 74.582 | -0.762 | 0.86 | -2.083 | -8.633 | -13.225 | -0.924 | 2.611 | |
| 2025-03-19 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,549億円 | 19.2 | 1.63 | 1.73 | cont_06 | -0.951 | 0.773 | 14.47 | 貸借 | 1623 | 8.5 | 0.526 | 1.477 | -9.92 | 1.902 | 3.113 | -0.398 | -7.144 | -11.563 | 0.186 | 1.455 | |
| 2025-03-18 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,384億円 | 19.1 | 1.62 | 1.73 | cont_05 | -0.605 | -1.076 | 12.31 | 貸借 | 1614.5 | 2 | 0.124 | 0.729 | -3.942 | 2.397 | 2.847 | -1.242 | -8.103 | -12.201 | 2.326 | 2.892 | |
| 2025-03-17 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,345億円 | 19.1 | 1.62 | 1.74 | cont_04 | 2.044 | 1.845 | 12.31 | 貸借 | 1612.5 | 43.5 | 2.772 | 0.728 | -36.916 | 3.246 | 2.822 | -1.625 | -8.72 | -12.476 | 2.071 | 1.762 | |
| 2025-03-14 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆499億円 | 18.6 | 1.57 | 1.78 | cont_03 | 1.107 | 0.871 | 12.31 | 貸借 | 1569 | 24.5 | 1.586 | 0.479 | 15.162 | 1.161 | -0.003 | -4.378 | -11.615 | -15.003 | -0.712 | 3.31 | |
| 2025-03-13 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆23億円 | 18.3 | 1.55 | 1.81 | cont_02 | 2.671 | 0.176 | 12.31 | 貸借 | 1544.5 | 1.5 | 0.097 | -2.574 | 36.136 | -0.368 | -1.671 | -6.1 | -13.419 | -16.541 | 2.528 | 4.358 | |
| 2025-03-12 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,994億円 | 18.3 | 1.55 | 1.81 | cont_none | -0.338 | 0.124 | 12.31 | 貸借 | 1543 | 3 | 0.195 | 0.533 | 2.754 | -0.791 | -2.585 | -6.577 | -13.936 | -16.842 | 0.357 | 1.764 | |
| 2025-03-11 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 2兆9,935億円 | 18.3 | 1.54 | 1.82 | cont_n6 | -0.098 | -0.552 | 12.31 | 貸借 | 1540 | -18.5 | -1.187 | -1.089 | -4.532 | -1.465 | -3.454 | -7.156 | -14.574 | -17.247 | -1.829 | 3.424 | |
| 2025-03-10 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆295億円 | 18.5 | 1.56 | 1.8 | cont_n5 | -1.721 | -0.798 | 13.79 | 貸借 | 1558.5 | -6.5 | -0.415 | 1.306 | -6.321 | -1.029 | -2.927 | -6.824 | -14.005 | -16.521 | -0.192 | 1.823 | |
| 2025-03-07 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆421億円 | 18.6 | 1.57 | 1.79 | cont_n4 | 0.506 | 1.851 | 13.79 | 貸借 | 1565 | -5 | -0.318 | -0.824 | 4.116 | -1.392 | -3.228 | -7.328 | -14.062 | -16.425 | -1.274 | 2.201 | |
| 2025-03-06 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆519億円 | 18.6 | 1.57 | 1.78 | cont_n3 | -2.05 | -1.462 | 13.79 | 貸借 | 1570 | -11 | -0.696 | 1.354 | 8.843 | -1.339 | -3.666 | -7.938 | -14.248 | -16.427 | 0.158 | 3.097 | |
| 2025-03-05 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆732億円 | 18.8 | 1.58 | 1.77 | cont_n2 | -2.168 | -1.359 | 13.79 | 貸借 | 1581 | -18 | -1.126 | 1.042 | -9.769 | -1.96 | -3.665 | -8.004 | -14.1 | -16.139 | -0.844 | 1.843 | |
| 2025-03-04 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,082億円 | 19 | 1.6 | 1.75 | cont_none | 0.674 | -0.125 | 13.47 | 貸借 | 1599 | -21.5 | -1.327 | -2.001 | 26.608 | -1.739 | -3.064 | -7.663 | -13.541 | -15.452 | -0.093 | 3.782 | |
| 2025-03-03 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,500億円 | 19.2 | 1.62 | 1.73 | cont_none | 0.396 | 0.48 | 13.47 | 貸借 | 1620.5 | 34.5 | 2.175 | 1.779 | -45.777 | -0.966 | -2.309 | -7.123 | -12.781 | -14.583 | 2.554 | 1.942 | |
| 2025-02-28 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆830億円 | 18.8 | 1.59 | 1.77 | cont_none | -2.068 | -2.521 | 13.47 | 貸借 | 1586 | -90.5 | -5.398 | -3.33 | 170.834 | -3.721 | -4.964 | -9.709 | -15.027 | -16.65 | -1.73 | 4.803 | |
| 2025-02-27 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,589億円 | 19.9 | 1.68 | 1.67 | cont_02 | 1.048 | 1.032 | 13.47 | 貸借 | 1676.5 | 22 | 1.33 | 0.282 | -17.597 | 0.498 | -0.605 | -5.147 | -10.579 | -12.195 | 0.544 | 1.63 | |
| 2025-02-26 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,161億円 | 19.6 | 1.66 | 1.69 | cont_none | 1.644 | 0.889 | 12.45 | 貸借 | 1654.5 | 10.5 | 0.639 | -1.005 | -20.146 | -0.91 | -2.297 | -6.802 | -12.068 | -13.518 | 0.091 | 2.509 | |
| 2025-02-25 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆1,957億円 | 19.5 | 1.65 | 1.7 | cont_n2 | -0.598 | -0.49 | 12.45 | 貸借 | 1644 | -31.5 | -1.88 | -1.282 | 28.45 | -1.663 | -3.496 | -7.859 | -12.954 | -14.183 | -3.193 | 2.417 | |
| 2025-02-21 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,569億円 | 19.9 | 1.68 | 1.67 | cont_none | -1.719 | -1.143 | 12.45 | 貸借 | 1675.5 | -15 | -0.887 | 0.832 | -16.035 | -0.345 | -2.101 | -6.5 | -11.645 | -12.659 | -1.065 | 1.921 | |
| 2025-02-20 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,861億円 | 20 | 1.69 | 1.66 | cont_02 | 0.93 | 1.628 | 12.45 | 貸借 | 1690.5 | 6.5 | 0.386 | -0.544 | 13.414 | 0.006 | -1.106 | -6.078 | -11.222 | -12.006 | -0.713 | 2.749 | |
| 2025-02-19 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,735億円 | 20 | 1.69 | 1.66 | cont_none | -0.515 | 1.41 | 12.45 | 貸借 | 1684 | 19 | 1.141 | 1.656 | -5.95 | -1.243 | -1.362 | -6.831 | -11.878 | -12.453 | 0.631 | 1.627 | |
| 2025-02-18 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,365億円 | 19.7 | 1.67 | 1.68 | cont_n3 | -1.582 | -1.812 | 10.34 | 貸借 | 1665 | -26.5 | -1.567 | 0.015 | -4.4 | -3.034 | -2.646 | -8.22 | -13.202 | -13.545 | -1.862 | 2.364 | |
| 2025-02-17 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,880億円 | 20.1 | 1.7 | 1.66 | cont_n2 | -1.802 | -1.777 | 10.34 | 貸借 | 1691.5 | -29.5 | -1.714 | 0.088 | -37.048 | -2.524 | -1.413 | -7.23 | -12.136 | -12.274 | 0.232 | 2.793 | |
| 2025-02-14 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆3,454億円 | 20.4 | 1.73 | 1.63 | cont_none | -2.614 | -1.674 | 10.34 | 貸借 | 1721 | -43.5 | -2.465 | 0.149 | 44.82 | -1.183 | -0.833 | -6.16 | -10.823 | -10.831 | -1.162 | 3.034 | |
| 2025-02-13 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆4,299億円 | 20.9 | 1.77 | 1.59 | cont_none | 0.398 | -0.074 | 10.34 | 貸借 | 1764.5 | 21 | 1.204 | 0.806 | -31.971 | 2.089 | 0.284 | -4.351 | -8.755 | -8.631 | 1.491 | 1.721 | |
| 2025-02-12 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆3,891億円 | 20.7 | 1.75 | 1.61 | cont_none | -2.314 | -1.131 | 10.34 | 貸借 | 1743.5 | -12.5 | -0.712 | 1.602 | 22.727 | 2.001 | -2.111 | -6.063 | -9.941 | -9.741 | 0.997 | 3.136 | |
| 2025-02-10 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆4,134億円 | 20.8 | 1.76 | 1.59 | cont_02 | -0.402 | 1.879 | 6.74 | 貸借 | 1756 | 33 | 1.915 | 2.317 | -25.897 | 3.088 | -2.265 | -5.908 | -9.394 | -9.129 | 2.322 | 1.9 | |
| 2025-02-07 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆3,493億円 | 20.4 | 1.73 | 1.63 | 2025-01-31 | cont_none | 3.731 | 4.824 | 6.74 | 貸借 | 1723 | 68 | 4.109 | 0.378 | -7.693 | 1.58 | -4.914 | -8.298 | -11.227 | -10.877 | 1.511 | 4.099 |
| 2025-02-06 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,171億円 | 19.6 | 1.66 | 1.69 | 2025-01-31 | cont_n6 | -2.562 | -1.444 | 6.74 | 貸借 | 1655 | -14 | -0.839 | 1.723 | -28.285 | -4.297 | -9.679 | -12.616 | -14.864 | -14.454 | 0.719 | 3.515 |
| 2025-02-05 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆2,443億円 | 19.8 | 1.67 | 1.68 | 2025-01-31 | cont_n5 | -0.724 | -2.71 | 6.74 | 貸借 | 1669 | -45 | -2.625 | -1.901 | 18.108 | -6.791 | -10.187 | -12.597 | -14.344 | -13.848 | 0.292 | 4.957 |
| 2025-02-04 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆3,318億円 | 20.3 | 1.72 | 1.63 | 2025-01-31 | cont_n4 | -4.773 | -1.071 | 6.74 | 貸借 | 1714 | -6 | -0.349 | 4.424 | -30.527 | -7.496 | -8.701 | -10.864 | -12.259 | -11.66 | 3.198 | 5.348 |
| 2025-02-03 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆3,434億円 | 20.4 | 1.72 | 1.63 | 2025-01-31 | cont_n3 | -5.103 | -6.263 | 6.12 | 貸借 | 1720 | -168.5 | -8.922 | -3.819 | 67.079 | -8.995 | -9.141 | -11.069 | -12.13 | -11.456 | -9.981 | 4.014 |
| 2025-01-31 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,710億円 | 22.4 | 1.89 | 1.48 | 2025-01-31 | cont_n2 | -3.029 | -3.87 | 6.12 | 貸借 | 1888.5 | -73 | -3.722 | -0.693 | 80.096 | -2.044 | -1.069 | -2.994 | -3.751 | -2.901 | 0.051 | 4.406 |
| 2025-01-30 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆8,129億円 | 23.3 | 2.16 | 1.43 | 2025-01-31 | cont_none | 0.462 | -1.211 | 6.12 | 貸借 | 1961.5 | -19 | -0.959 | -1.421 | -20.825 | 1.349 | 3.028 | 0.487 | -0.132 | 0.834 | -0.808 | 1.312 |
| 2025-01-29 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆8,498億円 | 23.5 | 2.18 | 1.41 | 2025-01-31 | cont_none | 3.402 | 3.244 | 6.12 | 貸借 | 1980.5 | 81 | 4.264 | 0.862 | 53.97 | 2.83 | 4.509 | 1.388 | 0.815 | 1.84 | 1.553 | 4.023 |
| 2025-01-28 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,924億円 | 22.5 | 2.1 | 1.47 | 2025-01-31 | cont_n2 | 0.68 | 0.863 | 6.35 | 貸借 | 1899.5 | -10 | -0.524 | -1.204 | -3.062 | -0.121 | 0.772 | -2.906 | -3.343 | -2.313 | -0.602 | 2.401 |
| 2025-01-27 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆7,118億円 | 22.6 | 2.11 | 1.47 | 2025-01-31 | cont_none | -0.146 | 0.06 | 6.35 | 貸借 | 1909.5 | -16.5 | -0.857 | -0.711 | -12.36 | 0.707 | 1.566 | -2.699 | -3.003 | -1.798 | 1.454 | 3.407 |
| 2025-01-24 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆7,439億円 | 22.8 | 2.12 | 1.45 | 2025-01-31 | cont_02 | 1.045 | 0.668 | 6.35 | 貸借 | 1926 | 11.5 | 0.601 | -0.444 | -21.973 | 1.91 | 2.523 | -2.093 | -2.283 | -0.953 | 1.933 | 2.567 |
| 2025-01-23 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆7,215億円 | 22.7 | 2.11 | 1.46 | 2025-01-31 | cont_none | 1.588 | 2.169 | 6.35 | 貸借 | 1914.5 | 55 | 2.958 | 1.37 | 12.297 | 2.254 | 1.738 | -2.873 | -2.982 | -1.492 | 1.963 | 2.824 |
| 2025-01-22 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,146億円 | 22.1 | 2.05 | 1.51 | 2025-01-31 | cont_n2 | -2.443 | -2.199 | 6.35 | 貸借 | 1859.5 | -11.5 | -0.615 | 1.828 | 21.849 | -0.247 | -1.583 | -5.915 | -5.893 | -4.343 | -0.428 | 2.265 |
| 2025-01-21 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,370億円 | 22.2 | 2.06 | 1.5 | 2025-01-31 | cont_none | -0.394 | -0.722 | 7.93 | 貸借 | 1871 | -7.5 | -0.399 | -0.005 | 45.279 | 0.155 | -1.944 | -5.61 | -5.518 | -3.728 | 1.145 | 3.25 |
| 2025-01-20 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,515億円 | 22.3 | 2.07 | 1.49 | 2025-01-31 | cont_none | 0.763 | 1.03 | 7.93 | 貸借 | 1878.5 | 40.5 | 2.203 | 1.44 | -37.991 | 0.778 | -2.207 | -5.501 | -5.224 | -3.408 | 1.279 | 2.412 |
| 2025-01-17 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆5,728億円 | 21.8 | 2.03 | 1.52 | 2025-01-31 | cont_n2 | -1.458 | -1.581 | 7.93 | 貸借 | 1838 | -35.5 | -1.895 | -0.437 | -16.663 | -1.569 | -5.272 | -7.781 | -7.239 | -5.516 | -1.254 | 2.815 |
| 2025-01-16 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,418億円 | 22.2 | 2.07 | 1.49 | 2025-01-31 | cont_none | 1.69 | -0.652 | 7.93 | 貸借 | 1873.5 | -6 | -0.319 | -2.009 | 10.483 | -0.941 | -4.722 | -6.356 | -5.452 | -3.726 | 0.399 | 2.123 |
| 2025-01-15 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,535億円 | 22.3 | 2.07 | 1.49 | 2025-01-31 | cont_none | 1.717 | 1.644 | 3.77 | 貸借 | 1879.5 | 29 | 1.567 | -0.15 | -15.121 | -1.838 | -5.243 | -6.421 | -5.161 | -3.419 | 2.648 | 1.871 |
| 2025-01-14 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,797億円 | 22.5 | 2.09 | 1.48 | 2025-01-31 | cont_n4 | -1.771 | -0.521 | 3.77 | 貸借 | 1850.5 | -44.5 | -2.348 | -0.577 | -13.036 | -5.01 | -7.283 | -8.141 | -6.615 | -4.858 | -0.633 | 3.156 |
| 2025-01-10 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆6,836億円 | 22.5 | 2.09 | 1.48 | cont_n3 | -1.727 | -2.171 | 3.77 | 貸借 | 1895 | -63 | -3.218 | -1.491 | 83.673 | -4.186 | -5.728 | -6.298 | -4.377 | -2.522 | -1.379 | 2.876 | |
| 2025-01-09 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆8,061億円 | 23.2 | 2.16 | 1.43 | cont_n2 | -0.339 | -0.693 | 3.77 | 貸借 | 1958 | -32.5 | -1.633 | -1.294 | 5.203 | -2.747 | -3.28 | -3.401 | -1.14 | 0.837 | -0.477 | 2.252 | |
| 2025-01-08 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆8,693億円 | 23.6 | 2.2 | 1.41 | cont_none | -2.311 | -2.481 | 3.77 | 貸借 | 1990.5 | -56 | -2.736 | -0.425 | -12.199 | -2.493 | -1.97 | -1.742 | 0.628 | 2.691 | -0.147 | 2.813 | |
| 2025-01-07 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆9,781億円 | 24.3 | 2.26 | 1.37 | cont_none | -2.468 | 0.401 | 3.77 | 貸借 | 2046.5 | 47.5 | 2.376 | 4.844 | -18.109 | -0.283 | 0.761 | 1.169 | 3.652 | 5.723 | 1.401 | 2.786 | |
| 2025-01-06 | 15:30 | 6762 etc rela | TDK | 村田製;京セラ;ニデック | 3兆8,858億円 | 23.7 | 2.2 | 1.4 | cont_n2 | -2.086 | -2.073 | 4.95 | 貸借 | 1999 | -73.5 | -3.546 | -1.46 | 37.268 | -2.182 | -1.619 | -0.837 | 1.498 | 3.427 | -0.241 | 5.095 |