Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6762 | ＴＤＫ | 2025-08-01 |
| | 2025-04-28 | 2025-05-13 | 1661 | 45 | 2.785 | 3.315 | 81.941 | 2.26 | 4.597 | 7.051 | 16.423 | 10.473 | 4.196 | 4.394 | 1.957 |
| | | 2025-05-12 | 1616 | 32.5 | 2.052 | 1.877 | -34.832 | 2.26 | 3.246 | 5.738 | 14.026 | 7.489 | 1.189 | 1.042 | 1.633 |
| | | 2025-05-09 | 1583.5 | 51 | 3.328 | 1.649 | 78.697 | 2.41 | 1.637 | 5.24 | 11.994 | 5.288 | -1.03 | 2.61 | 1.931 |
| | | 2025-05-08 | 1532.5 | -14.5 | -0.937 | -1.366 | -22.5 | 2.41 | -0.848 | 3.582 | 8.605 | 1.772 | -4.448 | -0.356 | 1.743 |
| | | 2025-05-07 | 1547 | 0 | 0 | 0.902 | -24.019 | 2.41 | 1.045 | 5.897 | 9.59 | 2.52 | -3.821 | -1.357 | 2.858 |
| | | 2025-05-02 | 1547 | -33 | -2.089 | 2.149 | -20.407 | 2.41 | 2.099 | 7.159 | 9.428 | 2.334 | -4.063 | -0.38 | 2.069 |
| | | 2025-05-01 | 1580 | 58.5 | 3.845 | -4.018 | -37.147 | 2.41 | 5.941 | 10.575 | 11.502 | 4.354 | -2.297 | 2.005 | 3.208 |
| | | 2025-04-30 | 1521.5 | 62 | 4.248 | -0.064 | 164.585 | 2.41 | 4.837 | 8.199 | 7.186 | 0.343 | -6.207 | 3.118 | 4.936 |
| | | 2025-04-28 | 1459.5 | -8.5 | -0.579 | 0.546 | -7.976 | 2.99 | 3.262 | 4.966 | 2.506 | -3.999 | -10.375 | 0.817 | 2.299 |
| | | 2025-04-25 | 1468 | 40 | 2.801 | 5.72 | 2.575 | 2.99 | 5.558 | 6.154 | 2.696 | -3.825 | -10.284 | 2.241 | 2.027 |
| | | 2025-04-24 | 1428 | 48.5 | 3.516 | 1.671 | 6.22 | 2.99 | 4.074 | 4.333 | -0.441 | -6.782 | -13.104 | 3.625 | 1.691 |
| | | 2025-04-23 | 1379.5 | 47.5 | 3.566 | 2.892 | 22.565 | 2.99 | 0.959 | 1.084 | -4.342 | -10.332 | -16.492 | 4.73 | 2.007 |
| | | 2025-04-22 | 1332 | -14 | -1.04 | -0.069 | 15.809 | 2.99 | -2.138 | -1.432 | -8.234 | -13.805 | -19.833 | -0.446 | 2.194 |
| | | 2025-04-21 | 1346 | -29 | -2.109 | -2.074 | 43.274 | 2.99 | -1.572 | -0.289 | -7.981 | -13.261 | -19.451 | -1.855 | 1.76 |
| | | 2025-04-18 | 1375 | -24.5 | -1.751 | 1.148 | -51.074 | 2.99 | -0.007 | 3.112 | -6.568 | -11.76 | -18.145 | -2.072 | 1.462 |
| | | 2025-04-17 | 1399.5 | 46.5 | 3.437 | 1.354 | 24.156 | 2.99 | 2.505 | 5.297 | -5.339 | -10.577 | -17.094 | 0.961 | 3.598 |
| | | 2025-04-16 | 1353 | -11 | -0.806 | -1.581 | -25.516 | 2.99 | -0.734 | 1.611 | -8.839 | -13.901 | -20.25 | 0 | 2.445 |
| | | 2025-04-15 | 1364 | -20 | -1.445 | 0.479 | -31.178 | 2.99 | 1.67 | 1.067 | -8.558 | -13.788 | -20.02 | -1.12 | 2.71 |
| | | 2025-04-14 | 1384 | 58 | 4.374 | 2.179 | -5.839 | 2.99 | 3.881 | 1.433 | -7.699 | -13.18 | -19.247 | 2.262 | 4.515 |
| | 2025-01-31 | 2025-02-14 | 1721 | -43.5 | -2.465 | 0.149 | 44.82 | 10.34 | -1.183 | -0.833 | -6.16 | -10.823 | -10.831 | -1.162 | 3.034 |
| | | 2025-02-13 | 1764.5 | 21 | 1.204 | 0.806 | -31.971 | 10.34 | 2.089 | 0.284 | -4.351 | -8.755 | -8.631 | 1.491 | 1.721 |
| | | 2025-02-12 | 1743.5 | -12.5 | -0.712 | 1.602 | 22.727 | 10.34 | 2.001 | -2.111 | -6.063 | -9.941 | -9.741 | 0.997 | 3.136 |
| | | 2025-02-10 | 1756 | 33 | 1.915 | 2.317 | -25.897 | 6.74 | 3.088 | -2.265 | -5.908 | -9.394 | -9.129 | 2.322 | 1.9 |
| | | 2025-02-07 | 1723 | 68 | 4.109 | 0.378 | -7.693 | 6.74 | 1.58 | -4.914 | -8.298 | -11.227 | -10.877 | 1.511 | 4.099 |
| | | 2025-02-06 | 1655 | -14 | -0.839 | 1.723 | -28.285 | 6.74 | -4.297 | -9.679 | -12.616 | -14.864 | -14.454 | 0.719 | 3.515 |
| | | 2025-02-05 | 1669 | -45 | -2.625 | -1.901 | 18.108 | 6.74 | -6.791 | -10.187 | -12.597 | -14.344 | -13.848 | 0.292 | 4.957 |
| | | 2025-02-04 | 1714 | -6 | -0.349 | 4.424 | -30.527 | 6.74 | -7.496 | -8.701 | -10.864 | -12.259 | -11.66 | 3.198 | 5.348 |
| | | 2025-02-03 | 1720 | -168.5 | -8.922 | -3.819 | 67.079 | 6.12 | -8.995 | -9.141 | -11.069 | -12.13 | -11.456 | -9.981 | 4.014 |
| | | 2025-01-31 | 1888.5 | -73 | -3.722 | -0.693 | 80.096 | 6.12 | -2.044 | -1.069 | -2.994 | -3.751 | -2.901 | 0.051 | 4.406 |
| | | 2025-01-30 | 1961.5 | -19 | -0.959 | -1.421 | -20.825 | 6.12 | 1.349 | 3.028 | 0.487 | -0.132 | 0.834 | -0.808 | 1.312 |
| | | 2025-01-29 | 1980.5 | 81 | 4.264 | 0.862 | 53.97 | 6.12 | 2.83 | 4.509 | 1.388 | 0.815 | 1.84 | 1.553 | 4.023 |
| | | 2025-01-28 | 1899.5 | -10 | -0.524 | -1.204 | -3.062 | 6.35 | -0.121 | 0.772 | -2.906 | -3.343 | -2.313 | -0.602 | 2.401 |
| | | 2025-01-27 | 1909.5 | -16.5 | -0.857 | -0.711 | -12.36 | 6.35 | 0.707 | 1.566 | -2.699 | -3.003 | -1.798 | 1.454 | 3.407 |
| | | 2025-01-24 | 1926 | 11.5 | 0.601 | -0.444 | -21.973 | 6.35 | 1.91 | 2.523 | -2.093 | -2.283 | -0.953 | 1.933 | 2.567 |
| | | 2025-01-23 | 1914.5 | 55 | 2.958 | 1.37 | 12.297 | 6.35 | 2.254 | 1.738 | -2.873 | -2.982 | -1.492 | 1.963 | 2.824 |
| | | 2025-01-22 | 1859.5 | -11.5 | -0.615 | 1.828 | 21.849 | 6.35 | -0.247 | -1.583 | -5.915 | -5.893 | -4.343 | -0.428 | 2.265 |
| | | 2025-01-21 | 1871 | -7.5 | -0.399 | -0.005 | 45.279 | 7.93 | 0.155 | -1.944 | -5.61 | -5.518 | -3.728 | 1.145 | 3.25 |
| | | 2025-01-20 | 1878.5 | 40.5 | 2.203 | 1.44 | -37.991 | 7.93 | 0.778 | -2.207 | -5.501 | -5.224 | -3.408 | 1.279 | 2.412 |
| | | 2025-01-17 | 1838 | -35.5 | -1.895 | -0.437 | -16.663 | 7.93 | -1.569 | -5.272 | -7.781 | -7.239 | -5.516 | -1.254 | 2.815 |
| | | 2025-01-16 | 1873.5 | -6 | -0.319 | -2.009 | 10.483 | 7.93 | -0.941 | -4.722 | -6.356 | -5.452 | -3.726 | 0.399 | 2.123 |