| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4212 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4212 | 積水樹脂 | 化学 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 643億円 | 14.5 | 0.65 | 3.56 | 2025-07-31 | 2.36 | 貸借 | 2022 | 22 | 1.1 | 0 | 88.329 | 0.4 | 1.346 | ||||||||
| 2025-07-14 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 636億円 | 14.3 | 0.64 | 3.6 | 2025-07-31 | cont_none | -0.108 | 0.831 | 2.3 | 貸借 | 2000 | 11 | 0.553 | 0.661 | -12.326 | 0.08 | 0.756 | 2.602 | 4.654 | 6.323 | 0.553 | 1.005 |
| 2025-07-11 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 633億円 | 14.3 | 0.64 | 3.62 | 2025-07-31 | cont_n3 | -0.65 | -0.058 | 2.3 | 貸借 | 1989 | -5 | -0.251 | 0.399 | -39.266 | -0.271 | 0.348 | 2.22 | 4.234 | 5.739 | -0.301 | 1.31 |
| 2025-07-10 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 634億円 | 14.3 | 0.64 | 3.61 | 2025-07-31 | cont_n2 | 0.379 | 0.089 | 2.3 | 貸借 | 1994 | -7 | -0.35 | -0.729 | 10.28 | -0.13 | 0.748 | 2.58 | 4.628 | 5.995 | 0 | 0.705 |
| 2025-07-09 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 637億円 | 14.3 | 0.64 | 3.6 | 2025-07-31 | cont_none | -0.829 | -0.683 | 2.3 | 貸借 | 2001 | -7 | -0.349 | 0.48 | 3.215 | 0.351 | 1.286 | 3.157 | 5.153 | 6.38 | -0.299 | 1.31 |
| 2025-07-08 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 639億円 | 14.4 | 0.65 | 3.59 | 2025-07-31 | cont_none | 0.401 | 1.159 | 2.34 | 貸借 | 2008 | 28 | 1.414 | 1.013 | 32.623 | 1.087 | 2.001 | 3.717 | 5.703 | 6.766 | 1.01 | 1.105 |
| 2025-07-07 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 630億円 | 14.2 | 0.64 | 3.64 | 2025-07-31 | cont_none | 0.187 | -0.439 | 2.34 | 貸借 | 1980 | -20 | -1 | -1.187 | 23.747 | 0.426 | 1 | 2.533 | 4.427 | 5.28 | -0.25 | 1.318 |
| 2025-07-04 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 636億円 | 14.3 | 0.64 | 3.6 | cont_03 | 0.792 | 0.896 | 2.34 | 貸借 | 2000 | 19 | 0.959 | 0.167 | -45.389 | 1.533 | 2.124 | 3.726 | 5.649 | 6.356 | 1.716 | 0.951 | |
| 2025-07-03 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 630億円 | 14.3 | 0.64 | 3.63 | cont_02 | 1.372 | 0.858 | 2.34 | 貸借 | 1981 | 18 | 0.917 | -0.455 | 7.099 | 0.979 | 1.605 | 2.896 | 4.83 | 5.386 | 0.764 | 0.961 | |
| 2025-07-02 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 625億円 | 14.1 | 0.63 | 3.67 | cont_none | 1.867 | 2.059 | 2.34 | 貸借 | 1963 | 29 | 1.499 | -0.368 | 11.34 | 0.296 | 1.04 | 2.131 | 4.065 | 4.456 | -0.259 | 1.971 | |
| 2025-07-01 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 615億円 | 13.9 | 0.63 | 3.72 | cont_none | -1.299 | -0.639 | 2.7 | 貸借 | 1934 | -37 | -1.877 | -0.578 | -36.739 | -0.861 | -0.237 | 0.824 | 2.678 | 2.931 | -0.304 | 2.383 | |
| 2025-06-30 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 627億円 | 14.2 | 0.64 | 3.65 | cont_04 | 0.159 | -0.277 | 2.7 | 貸借 | 1971 | 11 | 0.561 | 0.402 | 67.883 | 1.118 | 1.818 | 2.907 | 4.845 | 4.904 | 1.378 | 1.624 | |
| 2025-06-27 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 624億円 | 14.1 | 0.63 | 3.67 | cont_03 | -0.885 | -1.328 | 2.7 | 貸借 | 1960 | 2 | 0.102 | 0.987 | -16.208 | 0.668 | 1.586 | 2.573 | 4.491 | 4.324 | 0.46 | 1.072 | |
| 2025-06-26 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 623億円 | 14.1 | 0.63 | 3.68 | cont_02 | 0.611 | -0.252 | 2.7 | 貸借 | 1958 | 27 | 1.398 | 0.787 | 1.711 | 1.053 | 1.799 | 2.75 | 4.612 | 4.22 | 0.673 | 1.031 | |
| 2025-06-25 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 614億円 | 13.9 | 0.62 | 3.73 | cont_none | -0.044 | -0.131 | 2.7 | 貸借 | 1931 | 5 | 0.26 | 0.304 | 9.354 | 0.135 | 0.725 | 1.67 | 3.396 | 2.767 | 0.415 | 1.407 | |
| 2025-06-24 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 613億円 | 13.9 | 0.62 | 3.74 | cont_none | -1.509 | -2.873 | 3.09 | 貸借 | 1926 | -34 | -1.735 | -0.226 | -35.385 | -0.021 | 0.517 | 1.662 | 3.338 | 2.464 | 0.51 | 2.872 | |
| 2025-06-23 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 624億円 | 14.1 | 0.63 | 3.67 | cont_02 | 4.13 | 2.585 | 3.09 | 貸借 | 1960 | 47 | 2.457 | -1.673 | -37.111 | 1.956 | 2.425 | 3.686 | 5.368 | 4.26 | -0.366 | 3.419 | |
| 2025-06-20 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 609億円 | 13.8 | 0.62 | 3.76 | cont_none | 0.958 | 0.273 | 3.09 | 貸借 | 1913 | 1 | 0.052 | -0.906 | 149.483 | 0.063 | 0.215 | 1.477 | 3.148 | 1.786 | 0 | 1.263 | |
| 2025-06-19 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 608億円 | 13.8 | 0.62 | 3.77 | cont_none | 0.213 | 0.551 | 3.09 | 貸借 | 1912 | -9 | -0.469 | -0.682 | 26.087 | 0.147 | 0.021 | 1.566 | 3.273 | 1.758 | 0 | 1.524 | |
| 2025-06-18 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 611億円 | 13.8 | 0.62 | 3.75 | cont_none | 0.795 | -0.117 | 3.09 | 貸借 | 1921 | 15 | 0.787 | -0.008 | -14.657 | 0.798 | 0.597 | 2.159 | 4.048 | 2.274 | 0 | 0.997 | |
| 2025-06-17 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 606億円 | 13.7 | 0.62 | 3.78 | cont_none | -0.214 | -0.64 | 2.85 | 貸借 | 1906 | -1 | -0.052 | 0.162 | -34.508 | 0.01 | -0.121 | 1.484 | 3.385 | 1.497 | 0 | 1.423 | |
| 2025-06-16 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 607億円 | 13.7 | 0.62 | 3.78 | cont_02 | -0.761 | -0.893 | 2.85 | 貸借 | 1907 | 7 | 0.368 | 1.129 | 13.517 | 0.115 | 0.047 | 1.555 | 3.478 | 1.587 | 1.474 | 2.166 | |
| 2025-06-13 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 604億円 | 13.7 | 0.61 | 3.79 | cont_none | 0.61 | 1.152 | 2.85 | 貸借 | 1900 | 5 | 0.264 | -0.346 | 60.044 | -0.315 | -0.32 | 1.217 | 3.079 | 1.254 | 0.475 | 1.006 | |
| 2025-06-12 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 603億円 | 13.6 | 0.61 | 3.8 | cont_none | -0.737 | -0.707 | 2.85 | 貸借 | 1895 | -26 | -1.353 | -0.616 | 20.159 | -0.993 | -0.723 | 0.953 | 2.781 | 1.028 | -0.26 | 2.07 | |
| 2025-06-11 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 611億円 | 13.8 | 0.62 | 3.75 | cont_none | 0.808 | 0.503 | 2.85 | 貸借 | 1921 | 20 | 1.052 | 0.244 | -23.838 | 0.397 | 0.608 | 2.392 | 4.17 | 2.44 | 0.579 | 1.049 | |
| 2025-06-10 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 605億円 | 13.7 | 0.61 | 3.79 | cont_n2 | -0.733 | -0.95 | 2.85 | 貸借 | 1901 | -12 | -0.627 | 0.106 | -1.786 | -0.513 | -0.158 | 1.426 | 3.046 | 1.405 | -0.157 | 1.894 | |
| 2025-06-09 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 609億円 | 13.8 | 0.62 | 3.76 | cont_none | -1.601 | -2.311 | 4.27 | 貸借 | 1913 | -27 | -1.392 | 0.209 | -21.25 | 0.294 | 0.679 | 2.144 | 3.577 | 2.043 | 0.258 | 3.363 | |
| 2025-06-06 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 617億円 | 14 | 0.63 | 3.71 | cont_none | 2.352 | 2.039 | 4.27 | 貸借 | 1940 | 48 | 2.537 | 0.185 | -0.156 | 1.773 | 2.391 | 3.71 | 4.94 | 3.478 | 0.37 | 2.686 | |
| 2025-06-05 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 617億円 | 14 | 0.63 | 3.71 | cont_none | 0.772 | -0.328 | 4.27 | 貸借 | 1892 | -16 | -0.839 | -1.611 | 2.56 | -0.609 | 0.446 | 1.298 | 2.275 | 0.911 | -0.681 | 2.09 | |
| 2025-06-04 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 617億円 | 14 | 0.63 | 3.71 | cont_none | -1.221 | 0.471 | 4.27 | 貸借 | 1908 | 24 | 1.274 | 2.495 | 19.048 | 0.136 | 1.793 | 2.244 | 3.045 | 1.735 | 0.584 | 2.068 | |
| 2025-06-03 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 599億円 | 13.6 | 0.61 | 3.82 | cont_n2 | -0.688 | -1.142 | 5.84 | 貸借 | 1884 | -23 | -1.206 | -0.518 | -29.813 | -0.696 | 1.03 | 1.112 | 1.667 | 0.489 | 0 | 2.021 | |
| 2025-06-02 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 607億円 | 13.7 | 0.62 | 3.78 | cont_none | -1.095 | 0.264 | 5.84 | 貸借 | 1907 | -20 | -1.038 | 0.057 | 23.229 | 0.75 | 2.61 | 2.47 | 2.776 | 1.704 | -1.038 | 1.474 | |
| 2025-05-30 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 613億円 | 13.9 | 0.62 | 3.74 | cont_06 | 1.539 | 2.585 | 5.84 | 貸借 | 1927 | 26 | 1.368 | -0.171 | -28.756 | 2.326 | 4.112 | 3.716 | 3.79 | 2.77 | -0.579 | 3.13 | |
| 2025-05-29 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 605億円 | 13.7 | 0.62 | 3.79 | cont_05 | -0.433 | -0.063 | 5.84 | 貸借 | 1901 | 34 | 1.821 | 2.254 | 57.196 | 2.007 | 3.153 | 2.524 | 2.368 | 1.399 | 0.482 | 1.493 | |
| 2025-05-28 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 594億円 | 13.4 | 0.6 | 3.86 | cont_04 | -0.67 | 0.274 | 5.84 | 貸借 | 1867 | 5 | 0.269 | 0.939 | 44.533 | 1.28 | 1.539 | 0.886 | 0.491 | -0.42 | 0.537 | 1.398 | |
| 2025-05-27 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 592億円 | 13.4 | 0.6 | 3.87 | cont_03 | -0.8 | -0.352 | 7.07 | 貸借 | 1862 | 3 | 0.161 | 0.961 | 8.382 | 1.615 | 1.284 | 0.707 | 0.146 | -0.707 | 0.269 | 1.452 | |
| 2025-05-26 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 591億円 | 13.4 | 0.6 | 3.87 | cont_02 | 1.209 | 0.641 | 7.07 | 貸借 | 1859 | 30 | 1.64 | 0.431 | -15.815 | 1.908 | 0.923 | 0.785 | -0.088 | -0.883 | 1.203 | 1.082 | |
| 2025-05-23 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 582億円 | 13.2 | 0.59 | 3.94 | cont_none | 0.235 | 1.139 | 7.07 | 貸借 | 1829 | 29 | 1.611 | 1.376 | -0.725 | 0.572 | -0.878 | -0.635 | -1.81 | -2.557 | 1.056 | 1.433 | |
| 2025-05-22 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 573億円 | 13 | 0.58 | 4 | cont_n7 | -0.029 | 0.177 | 7.07 | 貸借 | 1800 | -12 | -0.662 | -0.633 | -23.757 | -1.218 | -2.818 | -2.055 | -3.5 | -4.238 | -0.662 | 1.733 | |
| 2025-05-21 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 576億円 | 13 | 0.59 | 3.97 | cont_n6 | 0.031 | 0.12 | 7.07 | 貸借 | 1812 | -9 | -0.494 | -0.525 | 27.166 | -1.2 | -2.539 | -1.301 | -3.042 | -3.755 | 0.384 | 2.611 | |
| 2025-05-20 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 579億円 | 13.1 | 0.59 | 3.95 | 2025-05-13 | cont_n5 | -0.535 | -0.628 | 6.35 | 貸借 | 1821 | -10 | -0.546 | -0.011 | 18.611 | -1.269 | -2.385 | -0.657 | -2.739 | -3.447 | 0 | 1.648 |
| 2025-05-19 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 583億円 | 13.2 | 0.59 | 3.93 | 2025-05-13 | cont_n4 | 0.12 | -0.19 | 6.35 | 貸借 | 1831 | -16 | -0.866 | -0.986 | -25.773 | -1.549 | -2.08 | 0.057 | -2.331 | -3.062 | 0 | 1.425 |
| 2025-05-16 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 588億円 | 13.3 | 0.6 | 3.9 | 2025-05-13 | cont_n3 | -0.764 | -0.641 | 6.35 | 貸借 | 1847 | -12 | -0.646 | 0.118 | 11.239 | -1.325 | -1.362 | 1.257 | -1.575 | -2.341 | -0.484 | 1.913 |
| 2025-05-15 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 588億円 | 13.3 | 0.6 | 3.9 | 2025-05-13 | cont_n2 | 1.481 | 0.709 | 6.35 | 貸借 | 1859 | -5 | -0.268 | -1.749 | -60.146 | -1.233 | -0.837 | 2.127 | -0.97 | -1.829 | -1.288 | 2.56 |
| 2025-05-14 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 588億円 | 13.3 | 0.6 | 3.9 | 2025-05-13 | cont_none | -0.712 | -1.647 | 6.35 | 貸借 | 1864 | -34 | -1.791 | -1.079 | 109.178 | -1.083 | -0.528 | 2.863 | -0.705 | -1.689 | 1.686 | 5.574 |
| 2025-05-13 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 588億円 | 13.3 | 0.6 | 3.9 | 2025-05-13 | cont_none | 1.432 | -1.062 | 6.35 | 貸借 | 1898 | 7 | 0.37 | -1.062 | 21.346 | 0.604 | 1.432 | 4.915 | 1.078 | -0.031 | 1.005 | 2.297 |
| 2025-05-12 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 588億円 | 13.3 | 0.6 | 3.9 | 2025-05-13 | cont_none | -0.902 | -0.797 | 6.35 | 貸借 | 1891 | -8 | -0.421 | 0.481 | -28.76 | 0.585 | 1.438 | 4.591 | 0.751 | -0.483 | 0 | 1.654 |
| 2025-05-09 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 602億円 | 16 | 0.63 | 3.7 | 2025-05-13 | cont_none | 1.538 | -0.005 | 6.11 | 貸借 | 1899 | 29 | 1.551 | 0.013 | 10.603 | 1.377 | 2.201 | 4.957 | 1.22 | -0.151 | -0.214 | 1.986 |
| 2025-05-08 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 602億円 | 16 | 0.63 | 3.7 | 2025-05-13 | cont_none | 0.676 | -0.672 | 6.11 | 貸借 | 1870 | -5 | -0.267 | -0.943 | -11.489 | 0.15 | 0.999 | 3.297 | -0.268 | -1.739 | 0.747 | 2.44 |
| 2025-05-07 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 602億円 | 16 | 0.63 | 3.7 | 2025-05-13 | cont_02 | -0.225 | 0.675 | 6.11 | 貸借 | 1875 | 10 | 0.536 | 0.761 | -5.069 | 0.623 | 1.593 | 3.472 | 0.01 | -1.567 | 0 | 2.166 |
| 2025-05-02 | 15:24 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 599億円 | 16 | 0.62 | 3.72 | 2025-05-13 | cont_none | -3.661 | -0.607 | 6.11 | 貸借 | 1865 | 8 | 0.431 | 4.092 | 70.419 | 0.496 | 1.326 | 2.737 | -0.525 | -2.191 | 0 | 2.219 |
| 2025-05-01 | 14:45 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 601億円 | 16 | 0.63 | 3.71 | 2025-05-13 | cont_none | 1.325 | -1.771 | 6.11 | 貸借 | 1857 | -12 | -0.642 | -1.967 | -35.034 | 0.465 | 1.514 | 1.975 | -0.993 | -2.729 | -1.017 | 1.081 |
| 2025-04-30 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 604億円 | 16.1 | 0.63 | 3.69 | 2025-05-13 | cont_03 | 1.388 | 0.399 | 6.11 | 貸借 | 1869 | 18 | 0.972 | -0.416 | 12.644 | 1.411 | 2.698 | 2.312 | -0.421 | -2.226 | 1.026 | 1.79 |
| 2025-04-28 | 10:03 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 591億円 | 15.7 | 0.62 | 3.77 | 2025-05-13 | cont_02 | -0.088 | 0.386 | 8.5 | 貸借 | 1851 | 14 | 0.762 | 0.85 | 43.407 | 0.828 | 2.344 | 1.033 | -1.464 | -3.287 | 0.49 | 1.633 |
| 2025-04-25 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | 1.301 | -1.41 | 8.5 | 貸借 | 1837 | 9 | 0.492 | -0.809 | 14.826 | 0.503 | 2.124 | -0.007 | -2.295 | -4.221 | 1.149 | 0.928 |
| 2025-04-24 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_n2 | 0.637 | -0.598 | 8.5 | 貸借 | 1828 | -2 | -0.109 | -0.746 | -37.103 | 0.142 | 2.169 | -0.81 | -2.797 | -4.885 | 1.639 | 2.03 |
| 2025-04-23 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | -2.155 | -2.058 | 8.5 | 貸借 | 1830 | -3 | -0.164 | 1.991 | 74.394 | 1.094 | 2.763 | -1.079 | -2.765 | -4.976 | 1.037 | 2.361 |
| 2025-04-22 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | 0.324 | 1.388 | 8.5 | 貸借 | 1833 | 22 | 1.215 | 0.891 | -12.158 | 2.015 | 3.782 | -1.203 | -2.687 | -5.016 | 0.607 | 1.427 |
| 2025-04-21 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | -2.026 | 0.53 | 8.5 | 貸借 | 1811 | -14 | -0.767 | 1.259 | -48.513 | 1.662 | 3.009 | -2.626 | -3.929 | -6.331 | -0.767 | 0.835 |
| 2025-04-18 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | 3.483 | 3.141 | 8.5 | 貸借 | 1825 | 73 | 4.167 | 0.684 | 162.963 | 3.119 | 4.735 | -2.153 | -3.286 | -5.791 | 0.114 | 4.447 |
| 2025-04-17 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | -4.99 | -1.972 | 8.5 | 貸借 | 1752 | -11 | -0.624 | 4.366 | -40.295 | -0.057 | 0.759 | -6.292 | -7.225 | -9.732 | 0 | 1.032 |
| 2025-04-16 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_03 | 0.457 | 1.412 | 8.5 | 貸借 | 1763 | 7 | 0.399 | -0.058 | 9.115 | 0.662 | 0.703 | -6.062 | -6.773 | -9.405 | 0 | 1.38 |
| 2025-04-15 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_02 | -0.774 | -0.668 | 8.5 | 貸借 | 1756 | 3 | 0.171 | 0.945 | -25.1 | 1.175 | -0.611 | -6.832 | -7.343 | -10.023 | 0.685 | 1.376 |
| 2025-04-14 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | 2025-05-13 | cont_none | -0.705 | -0.492 | 8.5 | 貸借 | 1753 | 12 | 0.689 | 1.394 | -17.55 | 1.049 | -1.716 | -7.386 | -7.767 | -10.441 | 0.804 | 1.379 |
| 2025-04-11 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 554億円 | 14.8 | 0.58 | 4.02 | 2025-05-13 | cont_none | 1.314 | 2.785 | 9.01 | 貸借 | 1741 | -3 | -0.172 | -1.486 | 19.604 | 1.504 | -3.262 | -8.457 | -8.662 | -11.3 | -2.064 | 3.377 |
| 2025-04-10 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 554億円 | 14.8 | 0.58 | 4.02 | 2025-05-13 | cont_none | -2.762 | -5.565 | 9.01 | 貸借 | 1744 | 60 | 3.563 | 6.325 | -31.479 | 1.125 | -4.239 | -8.764 | -8.81 | -11.395 | 7.898 | 4.485 |
| 2025-04-09 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 536億円 | 14.3 | 0.56 | 4.16 | 2025-05-13 | cont_none | -0.075 | 0.053 | 9.01 | 貸借 | 1684 | -68 | -3.881 | -3.806 | 51.646 | -3.771 | -8.855 | -12.266 | -12.213 | -14.666 | -2.283 | 3.899 |
| 2025-04-08 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 557億円 | 14.9 | 0.58 | 4 | 2025-05-13 | cont_none | -1.258 | -0.164 | 6.89 | 貸借 | 1752 | 97 | 5.861 | 7.119 | -29.667 | -2.558 | -6.769 | -9.178 | -8.98 | -11.499 | 3.686 | 3.613 |
| 2025-04-07 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 527億円 | 14 | 0.55 | 4.23 | 2025-05-13 | cont_n3 | -0.942 | 0.389 | 6.89 | 貸借 | 1655 | -133 | -7.438 | -6.496 | -9.198 | -9.681 | -13.087 | -14.431 | -14.262 | -16.625 | -7.606 | 5.538 |
| 2025-04-04 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 569億円 | 15.2 | 0.59 | 3.91 | cont_n2 | 0.052 | -1.686 | 6.89 | 貸借 | 1788 | -83 | -4.436 | -4.488 | 46.346 | -5.106 | -7.664 | -7.947 | -7.739 | -10.205 | -1.978 | 5.473 | |
| 2025-04-03 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 595億円 | 15.9 | 0.62 | 3.74 | cont_none | 0.073 | 0.016 | 6.89 | 貸借 | 1871 | -53 | -2.755 | -2.828 | 16.592 | -2.44 | -4.336 | -3.876 | -3.722 | -6.242 | -4.054 | 2.709 | |
| 2025-04-02 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 612億円 | 16.3 | 0.64 | 3.64 | cont_02 | 1.075 | -0.285 | 6.89 | 貸借 | 1924 | 0 | 0 | -1.075 | -38.82 | -1.09 | -2.29 | -1.12 | -1.145 | -3.731 | 0.832 | 2.778 | |
| 2025-04-01 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 612億円 | 16.3 | 0.64 | 3.64 | cont_none | 0.908 | 0.503 | 6.7 | 貸借 | 1924 | 10 | 0.522 | -0.386 | 0.691 | -1.857 | -2.488 | -0.974 | -1.239 | -3.829 | 0.104 | 2.521 | |
| 2025-03-31 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 609億円 | 16.2 | 0.63 | 3.66 | cont_n2 | -0.029 | 1.901 | 6.7 | 貸借 | 1914 | -42 | -2.147 | -2.118 | 9.036 | -3.138 | -3.103 | -1.326 | -1.82 | -4.436 | -1.38 | 1.933 | |
| 2025-03-28 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 622億円 | 16.6 | 0.65 | 3.58 | cont_none | -0.185 | -0.792 | 6.7 | 貸借 | 1956 | -52 | -2.59 | -2.405 | 3.427 | -1.639 | -1.127 | 0.952 | 0.244 | -2.446 | -2.291 | 1.285 | |
| 2025-03-27 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 639億円 | 17 | 0.67 | 3.49 | cont_none | 0.958 | 0.998 | 6.7 | 貸借 | 2008 | 8 | 0.4 | -0.558 | -13.71 | 0.712 | 1.599 | 3.807 | 2.843 | 0.023 | 0 | 1.568 | |
| 2025-03-26 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 636億円 | 17 | 0.66 | 3.5 | cont_none | -0.543 | -0.753 | 6.7 | 貸借 | 2000 | -2 | -0.1 | 0.443 | -25.6 | 0.351 | 1.595 | 3.616 | 2.399 | -0.442 | 0.999 | 1.557 | |
| 2025-03-25 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 637億円 | 17 | 0.66 | 3.5 | cont_none | 0.809 | 0.808 | 7.4 | 貸借 | 2002 | 25 | 1.265 | 0.456 | 88.679 | 0.816 | 1.888 | 3.89 | 2.459 | -0.424 | 2.023 | 2.376 | |
| 2025-03-24 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 629億円 | 16.8 | 0.66 | 3.54 | cont_n2 | 0.752 | -0.07 | 7.4 | 貸借 | 1977 | -5 | -0.252 | -1.004 | -8.935 | 0.122 | 0.847 | 2.706 | 1.134 | -1.742 | 0.908 | 1.824 | |
| 2025-03-21 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 631億円 | 16.8 | 0.66 | 3.53 | cont_none | -0.759 | -0.9 | 7.4 | 貸借 | 1982 | -22 | -1.098 | -0.339 | -19.945 | 0.711 | 1.092 | 3.06 | 1.207 | -1.549 | 0 | 1.211 | |
| 2025-03-19 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 638億円 | 17 | 0.66 | 3.49 | cont_05 | 1.865 | 2.284 | 7.4 | 貸借 | 2004 | 40 | 2.037 | 0.172 | -52.108 | 2.297 | 2.208 | 4.469 | 2.173 | -0.562 | 0 | 2.497 | |
| 2025-03-18 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 625億円 | 16.7 | 0.65 | 3.56 | cont_04 | 0.39 | -0.275 | 7.39 | 貸借 | 1964 | 18 | 0.925 | 0.535 | 185.876 | 1.018 | 0.486 | 2.606 | 0.012 | -2.653 | -0.308 | 2.12 | |
| 2025-03-17 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 619億円 | 16.5 | 0.64 | 3.6 | cont_03 | -0.932 | -0.824 | 7.39 | 貸借 | 1946 | 2 | 0.103 | 1.035 | -9.386 | 0.103 | -0.231 | 1.783 | -1.07 | -3.642 | 0 | 1.496 | |
| 2025-03-14 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 618億円 | 16.5 | 0.64 | 3.6 | cont_02 | 0.09 | -0.354 | 7.39 | 貸借 | 1944 | 7 | 0.361 | 0.271 | 0.515 | -0.113 | 0.01 | 1.765 | -1.329 | -3.847 | -0.465 | 1.349 | |
| 2025-03-13 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 616億円 | 16.4 | 0.64 | 3.61 | cont_none | 0.604 | 0.442 | 7.39 | 貸借 | 1937 | 7 | 0.363 | -0.241 | -3.317 | -0.829 | 0.077 | 1.475 | -1.834 | -4.305 | 0 | 1.196 | |
| 2025-03-12 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 614億円 | 16.4 | 0.64 | 3.63 | cont_none | -2.353 | -1.752 | 7.39 | 貸借 | 1930 | -33 | -1.681 | 0.672 | -28.129 | -1.651 | -0.041 | 1.193 | -2.354 | -4.794 | -1.223 | 1.145 | |
| 2025-03-11 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 625億円 | 16.6 | 0.65 | 3.57 | cont_none | 1.44 | 0.942 | 7.39 | 貸借 | 1963 | 6 | 0.307 | -1.133 | 30.685 | -0.092 | 2.064 | 3.023 | -0.891 | -3.315 | 0.255 | 1.794 | |
| 2025-03-10 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 623億円 | 16.6 | 0.65 | 3.58 | cont_n2 | -1.22 | -1.495 | 11.16 | 貸借 | 1957 | -22 | -1.112 | 0.108 | -40.938 | 0 | 2.343 | 2.699 | -1.413 | -3.749 | 0 | 1.591 | |
| 2025-03-07 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 630億円 | 16.8 | 0.66 | 3.54 | cont_none | 1.376 | 1.967 | 11.16 | 貸借 | 1979 | -4 | -0.202 | -1.578 | 42.838 | 1.937 | 4.109 | 3.697 | -0.536 | -2.803 | -0.555 | 2.096 | |
| 2025-03-06 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 631億円 | 16.8 | 0.66 | 3.53 | cont_04 | 1.594 | 1.345 | 11.16 | 貸借 | 1983 | 41 | 2.111 | 0.517 | -46.408 | 3.4 | 4.976 | 3.802 | -0.516 | -2.732 | 1.03 | 1.682 | |
| 2025-03-05 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 618億円 | 16.5 | 0.64 | 3.6 | cont_03 | 0.36 | 0.703 | 11.16 | 貸借 | 1942 | 18 | 0.936 | 0.576 | -26.729 | 2.254 | 3.391 | 1.49 | -2.739 | -4.867 | 0.052 | 2.606 | |
| 2025-03-04 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 612億円 | 16.3 | 0.64 | 3.64 | cont_02 | 2.97 | 3.597 | 8.21 | 貸借 | 1924 | 45 | 2.395 | -0.575 | 70 | 2.243 | 2.641 | 0.359 | -3.82 | -5.9 | 0 | 4.017 | |
| 2025-03-03 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 598億円 | 15.9 | 0.62 | 3.73 | cont_none | -1.281 | -0.728 | 8.21 | 貸借 | 1879 | 18 | 0.967 | 2.248 | -83.188 | 0.621 | 0.256 | -2.17 | -6.281 | -8.274 | 0.806 | 2.193 | |
| 2025-02-28 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 592億円 | 15.8 | 0.62 | 3.76 | cont_none | -0.409 | 1.343 | 8.21 | 貸借 | 1861 | -29 | -1.534 | -1.125 | 544.582 | 0.032 | -1.074 | -3.399 | -7.434 | -9.384 | -1.217 | 2.284 | |
| 2025-02-27 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 601億円 | 16 | 0.63 | 3.7 | cont_03 | 1.12 | 1.589 | 8.21 | 貸借 | 1890 | 35 | 1.887 | 0.767 | -55.612 | 1.602 | 0.085 | -2.255 | -6.233 | -8.217 | 0.809 | 1.444 | |
| 2025-02-26 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 590億円 | 15.7 | 0.61 | 3.77 | cont_02 | -0.628 | 0.412 | 10.19 | 貸借 | 1855 | 3 | 0.162 | 0.79 | 96.68 | -0.129 | -1.612 | -4.393 | -8.175 | -10.135 | -0.918 | 1.584 | |
| 2025-02-25 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 589億円 | 15.7 | 0.61 | 3.78 | cont_none | 0.159 | 1.824 | 10.19 | 貸借 | 1852 | 8 | 0.434 | 0.275 | 21.227 | -0.814 | -2.005 | -4.868 | -8.54 | -10.521 | -0.434 | 1.637 | |
| 2025-02-21 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 587億円 | 15.6 | 0.61 | 3.8 | cont_n5 | 0.343 | -1.116 | 10.19 | 貸借 | 1844 | -16 | -0.86 | -1.203 | 6.882 | -1.967 | -2.722 | -5.599 | -9.138 | -11.151 | -0.806 | 0.871 | |
| 2025-02-20 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 592億円 | 15.8 | 0.62 | 3.76 | cont_n4 | 0.816 | 0.389 | 10.19 | 貸借 | 1860 | -16 | -0.853 | -1.669 | -15.378 | -2.208 | -2.193 | -5.065 | -8.573 | -10.622 | -1.333 | 1.953 | |
| 2025-02-19 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 597億円 | 15.9 | 0.62 | 3.73 | cont_n3 | -0.85 | -1.202 | 10.19 | 貸借 | 1876 | -28 | -1.471 | -0.621 | -6.388 | -2.118 | -1.6 | -4.525 | -7.984 | -10.072 | -0.998 | 2.142 | |
| 2025-02-18 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 606億円 | 16.1 | 0.63 | 3.68 | cont_n2 | 0.332 | -1.13 | 10.61 | 貸借 | 1904 | -17 | -0.885 | -1.217 | 10.131 | -0.491 | -0.241 | -3.382 | -6.856 | -8.945 | -0.677 | 1.537 | |
| 2025-02-17 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 611億円 | 16.3 | 0.64 | 3.64 | cont_none | 0.108 | -1.5 | 10.61 | 貸借 | 1921 | -28 | -1.437 | -1.545 | -30.327 | 0.439 | 0.755 | -2.787 | -6.211 | -8.328 | -0.257 | 1.829 | |
| 2025-02-14 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 620億円 | 16.5 | 0.65 | 3.59 | cont_02 | 0.737 | 1.619 | 10.61 | 貸借 | 1949 | 16 | 0.828 | 0.091 | 29.551 | 2.031 | 1.978 | -1.609 | -5.032 | -7.195 | 0.673 | 1.971 | |
| 2025-02-13 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 615億円 | 16.4 | 0.64 | 3.62 | cont_none | 2.292 | 2.647 | 10.61 | 貸借 | 1933 | 73 | 3.925 | 1.633 | -52.109 | 1.662 | 0.719 | -2.608 | -5.964 | -8.146 | 1.29 | 2.866 | |
| 2025-02-12 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 592億円 | 15.8 | 0.62 | 3.76 | cont_n2 | -2.826 | -2.524 | 10.61 | 貸借 | 1860 | -40 | -2.105 | 0.721 | 443.172 | -1.919 | -3.557 | -6.7 | -9.63 | -11.824 | -0.053 | 2.704 | |
| 2025-02-10 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 604億円 | 16.1 | 0.63 | 3.68 | cont_none | -2.094 | -0.507 | 6.31 | 貸借 | 1900 | -9 | -0.471 | 1.623 | -50.919 | -0.2 | -2.499 | -5.212 | -7.939 | -10.192 | 0.052 | 1.368 | |
| 2025-02-07 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 607億円 | 16.2 | 0.63 | 3.67 | cont_none | 0.366 | 0.925 | 6.31 | 貸借 | 1909 | 4 | 0.21 | -0.156 | 15.915 | 0.442 | -2.701 | -5.185 | -7.744 | -10.005 | 0.472 | 1.791 | |
| 2025-02-06 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 606億円 | 16.2 | 0.63 | 3.67 | 2025-01-30 | cont_none | -1.577 | -0.762 | 6.31 | 貸借 | 1905 | -3 | -0.157 | 1.42 | -11.432 | -0.377 | -3.417 | -5.794 | -8.12 | -10.443 | 1.153 | 2.261 |
| 2025-02-05 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 607億円 | 16.2 | 0.63 | 3.67 | 2025-01-30 | cont_02 | 0.238 | 0.495 | 6.31 | 貸借 | 1908 | 11 | 0.58 | 0.342 | 12.625 | -1.497 | -3.845 | -6.014 | -8.161 | -10.54 | 0.843 | 1.529 |
| 2025-02-04 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 604億円 | 16.1 | 0.63 | 3.69 | 2025-01-30 | cont_none | 0.281 | -0.032 | 6.31 | 貸借 | 1897 | 13 | 0.69 | 0.409 | -55.531 | -3.254 | -5.027 | -6.897 | -8.876 | -11.295 | 1.008 | 1.217 |
| 2025-02-03 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 599億円 | 16 | 0.62 | 3.72 | 2025-01-30 | cont_n2 | -1.647 | -1.561 | 6.07 | 貸借 | 1884 | -83 | -4.22 | -2.573 | 48.432 | -5.498 | -6.422 | -7.909 | -9.734 | -12.134 | -0.61 | 3.877 |
| 2025-01-31 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 626億円 | 16.7 | 0.65 | 3.56 | 2025-01-30 | cont_none | -5.145 | -3.204 | 6.07 | 貸借 | 1967 | -62 | -3.056 | 2.089 | 140.476 | -2.787 | -2.946 | -4.323 | -6.009 | -8.521 | -1.824 | 2.101 |
| 2025-01-30 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 646億円 | 17.2 | 0.67 | 3.45 | 2025-01-30 | cont_none | -0.131 | -0.153 | 6.07 | 貸借 | 2029 | 2 | 0.099 | 0.23 | -6.145 | -0.177 | -0.133 | -1.72 | -3.245 | -5.85 | 0.099 | 1.143 |
| 2025-01-29 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 645億円 | 17.3 | 0.66 | 3.45 | 2025-01-30 | cont_none | -1.533 | -2.67 | 6.07 | 貸借 | 2027 | -34 | -1.65 | -0.117 | 64.724 | -0.226 | -0.044 | -2.119 | -3.471 | -6.116 | -0.631 | 1.536 |
| 2025-01-28 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 656億円 | 17.6 | 0.67 | 3.4 | 2025-01-30 | cont_02 | 0.493 | 2.764 | 5.92 | 貸借 | 2061 | 28 | 1.377 | 0.884 | -22.01 | 1.327 | 1.758 | -0.732 | -1.991 | -4.737 | 0 | 1.623 |
| 2025-01-27 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 647億円 | 17.3 | 0.66 | 3.44 | 2025-01-30 | cont_none | 0.786 | 1.911 | 5.92 | 貸借 | 2033 | 20 | 0.994 | 0.208 | -27.178 | 0 | 0.584 | -2.254 | -3.434 | -6.204 | 0.05 | 1.887 |
| 2025-01-24 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 640億円 | 17.2 | 0.65 | 3.48 | 2025-01-30 | cont_n3 | -1.922 | -0.476 | 5.92 | 貸借 | 2013 | -11 | -0.543 | 1.379 | -2.547 | -0.837 | -0.44 | -3.394 | -4.524 | -7.316 | 0.445 | 1.793 |
| 2025-01-23 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 644億円 | 17.3 | 0.66 | 3.46 | 2025-01-30 | cont_n2 | -0.414 | -1.525 | 5.92 | 貸借 | 2024 | -15 | -0.736 | -0.322 | 8.872 | -0.335 | -0.035 | -3.121 | -4.185 | -6.996 | -0.245 | 1.194 |
| 2025-01-22 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 649億円 | 17.4 | 0.66 | 3.43 | 2025-01-30 | cont_none | -0.318 | -2.411 | 5.92 | 貸借 | 2039 | -17 | -0.827 | -0.509 | -29.922 | 0.731 | 0.597 | -2.647 | -3.7 | -6.49 | -0.146 | 1.679 |
| 2025-01-21 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 654億円 | 17.5 | 0.67 | 3.4 | 2025-01-30 | cont_03 | 1.77 | 1.56 | 5.52 | 貸借 | 2056 | 38 | 1.883 | 0.113 | -20.083 | 1.944 | 0.868 | -1.987 | -3.111 | -5.866 | 0.099 | 1.931 |
| 2025-01-20 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 642億円 | 17.2 | 0.66 | 3.47 | 2025-01-30 | cont_02 | -0.708 | -1.123 | 5.52 | 貸借 | 2018 | 1 | 0.05 | 0.758 | -0.412 | 0.428 | -1.369 | -3.907 | -5.089 | -7.756 | -0.843 | 1.35 |
| 2025-01-17 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 642億円 | 17.2 | 0.66 | 3.47 | 2025-01-30 | cont_none | 1.884 | 1.62 | 5.52 | 貸借 | 2017 | 26 | 1.306 | -0.578 | 2.213 | 0.159 | -1.921 | -4.095 | -5.361 | -7.981 | -0.552 | 2.484 |
| 2025-01-16 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 633億円 | 17 | 0.65 | 3.52 | 2025-01-30 | cont_n6 | -0.99 | -0.882 | 5.52 | 貸借 | 1991 | -11 | -0.549 | 0.441 | 100.634 | -1.367 | -3.705 | -5.441 | -6.808 | -9.318 | 0 | 1.514 |
| 2025-01-15 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 637億円 | 17.1 | 0.65 | 3.5 | 2025-01-30 | cont_n5 | -1.379 | -0.765 | 5.32 | 貸借 | 2002 | -17 | -0.842 | 0.537 | -17.018 | -1.36 | -3.694 | -5.099 | -6.533 | -8.996 | 0 | 1.35 |
| 2025-01-14 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 644億円 | 17.3 | 0.66 | 3.46 | 2025-01-30 | cont_n4 | -1.371 | 0.798 | 5.32 | 貸借 | 2019 | -21 | -1.029 | 0.342 | -9.667 | -1.981 | -3.305 | -4.432 | -5.949 | -8.389 | 0 | 1.09 |
| 2025-01-10 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 649億円 | 17.4 | 0.66 | 3.43 | cont_n3 | 0.843 | 0.998 | 5.32 | 貸借 | 2040 | -1 | -0.049 | -0.892 | -25.059 | -2.046 | -2.695 | -3.666 | -5.171 | -7.593 | 0.735 | 1.526 | |
| 2025-01-09 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 649億円 | 17.5 | 0.67 | 3.43 | cont_n2 | 1.416 | 0.696 | 5.32 | 貸借 | 2041 | -5 | -0.244 | -1.66 | -18.411 | -2.772 | -3.091 | -3.743 | -5.301 | -7.687 | 0 | 1.329 | |
| 2025-01-08 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 651億円 | 17.5 | 0.67 | 3.42 | cont_none | -4.388 | -4.715 | 5.32 | 貸借 | 2046 | -107 | -4.97 | -0.582 | 37.234 | -3.336 | -3.504 | -3.658 | -5.265 | -7.602 | -1.022 | 4.154 | |
| 2025-01-07 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 685億円 | 18.4 | 0.7 | 3.25 | cont_02 | 1.259 | -1.037 | 5.32 | 貸借 | 2153 | 20 | 0.938 | -0.321 | -9.179 | 1.175 | 0.867 | 1.249 | -0.52 | -2.924 | 1.406 | 2.53 | |
| 2025-01-06 | 15:30 | 4212 etc rela | 積水樹脂 | 積水化;日農薬;テイカ | 679億円 | 18.3 | 0.7 | 3.28 | cont_none | 2.843 | 1.944 | 5.35 | 貸借 | 2133 | 10 | 0.471 | -2.372 | 131.933 | 0.794 | -0.103 | 0.479 | -1.585 | -3.918 | 0 | 1.509 |