Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4212 | 積水樹脂 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1867 | 5 | 0.269 | 0.939 | 44.533 | 5.84 | 1.28 | 1.539 | 0.886 | 0.491 | -0.42 | 0.537 | 1.398 |
| | | 2025-05-27 | 1862 | 3 | 0.161 | 0.961 | 8.382 | 7.07 | 1.615 | 1.284 | 0.707 | 0.146 | -0.707 | 0.269 | 1.452 |
| | | 2025-05-26 | 1859 | 30 | 1.64 | 0.431 | -15.815 | 7.07 | 1.908 | 0.923 | 0.785 | -0.088 | -0.883 | 1.203 | 1.082 |
| | | 2025-05-23 | 1829 | 29 | 1.611 | 1.376 | -0.725 | 7.07 | 0.572 | -0.878 | -0.635 | -1.81 | -2.557 | 1.056 | 1.433 |
| | | 2025-05-22 | 1800 | -12 | -0.662 | -0.633 | -23.757 | 7.07 | -1.218 | -2.818 | -2.055 | -3.5 | -4.238 | -0.662 | 1.733 |
| | | 2025-05-21 | 1812 | -9 | -0.494 | -0.525 | 27.166 | 7.07 | -1.2 | -2.539 | -1.301 | -3.042 | -3.755 | 0.384 | 2.611 |
| | | 2025-05-20 | 1821 | -10 | -0.546 | -0.011 | 18.611 | 6.35 | -1.269 | -2.385 | -0.657 | -2.739 | -3.447 | 0 | 1.648 |
| | | 2025-05-19 | 1831 | -16 | -0.866 | -0.986 | -25.773 | 6.35 | -1.549 | -2.08 | 0.057 | -2.331 | -3.062 | 0 | 1.425 |
| | | 2025-05-16 | 1847 | -12 | -0.646 | 0.118 | 11.239 | 6.35 | -1.325 | -1.362 | 1.257 | -1.575 | -2.341 | -0.484 | 1.913 |
| | | 2025-05-15 | 1859 | -5 | -0.268 | -1.749 | -60.146 | 6.35 | -1.233 | -0.837 | 2.127 | -0.97 | -1.829 | -1.288 | 2.56 |
| | | 2025-05-14 | 1864 | -34 | -1.791 | -1.079 | 109.178 | 6.35 | -1.083 | -0.528 | 2.863 | -0.705 | -1.689 | 1.686 | 5.574 |
| | | 2025-05-13 | 1898 | 7 | 0.37 | -1.062 | 21.346 | 6.35 | 0.604 | 1.432 | 4.915 | 1.078 | -0.031 | 1.005 | 2.297 |
| | | 2025-05-12 | 1891 | -8 | -0.421 | 0.481 | -28.76 | 6.35 | 0.585 | 1.438 | 4.591 | 0.751 | -0.483 | 0 | 1.654 |
| | | 2025-05-09 | 1899 | 29 | 1.551 | 0.013 | 10.603 | 6.11 | 1.377 | 2.201 | 4.957 | 1.22 | -0.151 | -0.214 | 1.986 |
| | | 2025-05-08 | 1870 | -5 | -0.267 | -0.943 | -11.489 | 6.11 | 0.15 | 0.999 | 3.297 | -0.268 | -1.739 | 0.747 | 2.44 |
| | | 2025-05-07 | 1875 | 10 | 0.536 | 0.761 | -5.069 | 6.11 | 0.623 | 1.593 | 3.472 | 0.01 | -1.567 | 0 | 2.166 |
| | | 2025-05-02 | 1865 | 8 | 0.431 | 4.092 | 70.419 | 6.11 | 0.496 | 1.326 | 2.737 | -0.525 | -2.191 | 0 | 2.219 |
| | | 2025-05-01 | 1857 | -12 | -0.642 | -1.967 | -35.034 | 6.11 | 0.465 | 1.514 | 1.975 | -0.993 | -2.729 | -1.017 | 1.081 |
| | | 2025-04-30 | 1869 | 18 | 0.972 | -0.416 | 12.644 | 6.11 | 1.411 | 2.698 | 2.312 | -0.421 | -2.226 | 1.026 | 1.79 |
| | | 2025-04-28 | 1851 | 14 | 0.762 | 0.85 | 43.407 | 8.5 | 0.828 | 2.344 | 1.033 | -1.464 | -3.287 | 0.49 | 1.633 |
| | 2025-01-30 | 2025-02-14 | 1949 | 16 | 0.828 | 0.091 | 29.551 | 10.61 | 2.031 | 1.978 | -1.609 | -5.032 | -7.195 | 0.673 | 1.971 |
| | | 2025-02-13 | 1933 | 73 | 3.925 | 1.633 | -52.109 | 10.61 | 1.662 | 0.719 | -2.608 | -5.964 | -8.146 | 1.29 | 2.866 |
| | | 2025-02-12 | 1860 | -40 | -2.105 | 0.721 | 443.172 | 10.61 | -1.919 | -3.557 | -6.7 | -9.63 | -11.824 | -0.053 | 2.704 |
| | | 2025-02-10 | 1900 | -9 | -0.471 | 1.623 | -50.919 | 6.31 | -0.2 | -2.499 | -5.212 | -7.939 | -10.192 | 0.052 | 1.368 |
| | | 2025-02-07 | 1909 | 4 | 0.21 | -0.156 | 15.915 | 6.31 | 0.442 | -2.701 | -5.185 | -7.744 | -10.005 | 0.472 | 1.791 |
| | | 2025-02-06 | 1905 | -3 | -0.157 | 1.42 | -11.432 | 6.31 | -0.377 | -3.417 | -5.794 | -8.12 | -10.443 | 1.153 | 2.261 |
| | | 2025-02-05 | 1908 | 11 | 0.58 | 0.342 | 12.625 | 6.31 | -1.497 | -3.845 | -6.014 | -8.161 | -10.54 | 0.843 | 1.529 |
| | | 2025-02-04 | 1897 | 13 | 0.69 | 0.409 | -55.531 | 6.31 | -3.254 | -5.027 | -6.897 | -8.876 | -11.295 | 1.008 | 1.217 |
| | | 2025-02-03 | 1884 | -83 | -4.22 | -2.573 | 48.432 | 6.07 | -5.498 | -6.422 | -7.909 | -9.734 | -12.134 | -0.61 | 3.877 |
| | | 2025-01-31 | 1967 | -62 | -3.056 | 2.089 | 140.476 | 6.07 | -2.787 | -2.946 | -4.323 | -6.009 | -8.521 | -1.824 | 2.101 |
| | | 2025-01-30 | 2029 | 2 | 0.099 | 0.23 | -6.145 | 6.07 | -0.177 | -0.133 | -1.72 | -3.245 | -5.85 | 0.099 | 1.143 |
| | | 2025-01-29 | 2027 | -34 | -1.65 | -0.117 | 64.724 | 6.07 | -0.226 | -0.044 | -2.119 | -3.471 | -6.116 | -0.631 | 1.536 |
| | | 2025-01-28 | 2061 | 28 | 1.377 | 0.884 | -22.01 | 5.92 | 1.327 | 1.758 | -0.732 | -1.991 | -4.737 | 0 | 1.623 |
| | | 2025-01-27 | 2033 | 20 | 0.994 | 0.208 | -27.178 | 5.92 | 0 | 0.584 | -2.254 | -3.434 | -6.204 | 0.05 | 1.887 |
| | | 2025-01-24 | 2013 | -11 | -0.543 | 1.379 | -2.547 | 5.92 | -0.837 | -0.44 | -3.394 | -4.524 | -7.316 | 0.445 | 1.793 |
| | | 2025-01-23 | 2024 | -15 | -0.736 | -0.322 | 8.872 | 5.92 | -0.335 | -0.035 | -3.121 | -4.185 | -6.996 | -0.245 | 1.194 |
| | | 2025-01-22 | 2039 | -17 | -0.827 | -0.509 | -29.922 | 5.92 | 0.731 | 0.597 | -2.647 | -3.7 | -6.49 | -0.146 | 1.679 |
| | | 2025-01-21 | 2056 | 38 | 1.883 | 0.113 | -20.083 | 5.52 | 1.944 | 0.868 | -1.987 | -3.111 | -5.866 | 0.099 | 1.931 |
| | | 2025-01-20 | 2018 | 1 | 0.05 | 0.758 | -0.412 | 5.52 | 0.428 | -1.369 | -3.907 | -5.089 | -7.756 | -0.843 | 1.35 |
| | | 2025-01-17 | 2017 | 26 | 1.306 | -0.578 | 2.213 | 5.52 | 0.159 | -1.921 | -4.095 | -5.361 | -7.981 | -0.552 | 2.484 |
| | | 2025-01-16 | 1991 | -11 | -0.549 | 0.441 | 100.634 | 5.52 | -1.367 | -3.705 | -5.441 | -6.808 | -9.318 | 0 | 1.514 |
| | | 2025-01-15 | 2002 | -17 | -0.842 | 0.537 | -17.018 | 5.32 | -1.36 | -3.694 | -5.099 | -6.533 | -8.996 | 0 | 1.35 |