| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3064 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3064 | ＭｏｎｏｔａＲＯ | 小売業 | プライム（内国株式） | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,547億円 | 44.3 | 12.68 | 1.15 | 2025-07-31 | 2.42 | 貸借 | 2702 | -132 | -4.658 | 0 | 43.871 | 0.141 | 5.699 | ||||||||
| 2025-07-14 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,208億円 | 46.5 | 13.3 | 1.09 | 2025-07-31 | cont_none | -0.514 | -1.302 | 3.35 | 貸借 | 2834 | -45.5 | -1.58 | -1.066 | -51.765 | 0.908 | 0.748 | -0.904 | -2.623 | -0.871 | 0.365 | 2.691 |
| 2025-07-11 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,436億円 | 47.2 | 13.51 | 1.08 | 2025-07-31 | cont_none | 2.434 | 4.353 | 3.35 | 貸借 | 2879.5 | 115 | 4.16 | 1.726 | 92.424 | 2.979 | 2.326 | 0.645 | -1.006 | 0.676 | 1.429 | 5.786 |
| 2025-07-10 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,860億円 | 45.4 | 12.97 | 1.12 | 2025-07-31 | cont_n2 | -0.448 | 0.15 | 3.35 | 貸借 | 2764.5 | -8 | -0.289 | 0.159 | -5.298 | -0.615 | -1.71 | -3.292 | -4.874 | -3.352 | 0.992 | 2.706 |
| 2025-07-09 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,900億円 | 45.5 | 13.01 | 1.12 | 2025-07-31 | cont_none | -1.264 | -1.032 | 3.35 | 貸借 | 2772.5 | -19.5 | -0.698 | 0.566 | 19.863 | -0.62 | -1.77 | -3.114 | -4.557 | -3.043 | 1.003 | 4.529 |
| 2025-07-08 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,998億円 | 45.8 | 13.1 | 1.11 | 2025-07-31 | cont_none | 1.537 | 0.448 | 2.74 | 貸借 | 2792 | 19.5 | 0.703 | -0.834 | 27.63 | -0.35 | -1.473 | -2.648 | -3.84 | -2.357 | 0.902 | 2.172 |
| 2025-07-07 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,900億円 | 45.5 | 13.01 | 1.12 | 2025-07-31 | cont_none | 2.415 | -0.65 | 2.74 | 貸借 | 2772.5 | -34 | -1.211 | -3.626 | -7.519 | -1.594 | -2.68 | -3.487 | -4.446 | -3.018 | -0.285 | 2.561 |
| 2025-07-04 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,070億円 | 46 | 13.17 | 1.1 | cont_none | 0.51 | -0.027 | 2.74 | 貸借 | 2806.5 | 1 | 0.036 | -0.474 | -37.528 | -0.897 | -1.994 | -2.578 | -3.277 | -1.811 | 0.178 | 1.294 | |
| 2025-07-03 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,065億円 | 46 | 13.17 | 1.1 | cont_n2 | -0.576 | -1.012 | 2.74 | 貸借 | 2805.5 | -27 | -0.953 | -0.377 | 81.444 | -1.34 | -2.46 | -2.85 | -3.298 | -1.819 | -0.282 | 2.143 | |
| 2025-07-02 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,201億円 | 46.5 | 13.29 | 1.09 | cont_none | -1.352 | -0.747 | 2.74 | 貸借 | 2832.5 | -37.5 | -1.307 | 0.045 | -26.191 | -0.792 | -1.929 | -2.101 | -2.354 | -0.842 | -0.279 | 1.43 | |
| 2025-07-01 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,389億円 | 47.1 | 13.47 | 1.08 | cont_none | 1.194 | 2.117 | 2.41 | 貸借 | 2870 | 25 | 0.879 | -0.315 | -27.164 | 0.15 | -1.176 | -0.997 | -1.08 | 0.546 | 1.23 | 1.739 | |
| 2025-06-30 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,263億円 | 46.7 | 13.35 | 1.09 | cont_none | -2.112 | -1.536 | 2.41 | 貸借 | 2845 | -20 | -0.698 | 1.414 | 47.698 | -1.226 | -2.094 | -2.053 | -1.892 | -0.248 | -0.524 | 1.396 | |
| 2025-06-27 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,364億円 | 47 | 13.44 | 1.08 | cont_none | -0.669 | -1.36 | 2.41 | 貸借 | 2865 | 2 | 0.07 | 0.739 | -23.983 | -1.047 | -1.492 | -1.559 | -1.144 | 0.551 | 0.192 | 1.37 | |
| 2025-06-26 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,354億円 | 47 | 13.44 | 1.08 | cont_n2 | -0.978 | -2.43 | 2.41 | 貸借 | 2863 | -22.5 | -0.78 | 0.198 | 56.045 | -1.578 | -1.422 | -1.741 | -1.131 | 0.69 | -0.329 | 0.787 | |
| 2025-06-25 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,466億円 | 47.3 | 13.54 | 1.07 | cont_none | -0.813 | -2.345 | 2.41 | 貸借 | 2885.5 | -57.5 | -1.954 | -1.141 | 81.101 | -1.225 | -0.661 | -1.089 | -0.285 | 1.688 | -0.289 | 1.802 | |
| 2025-06-24 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,755億円 | 48.3 | 13.81 | 1.05 | cont_none | 0.467 | -0.35 | 3.02 | 貸借 | 2943 | 23 | 0.788 | 0.321 | -41.366 | 0.014 | 1.341 | 0.769 | 1.758 | 3.896 | 1.661 | 1.522 | |
| 2025-06-23 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,639億円 | 47.9 | 13.7 | 1.06 | cont_none | -1.018 | -0.315 | 3.02 | 貸借 | 2920 | -13 | -0.443 | 0.575 | -57.58 | -0.389 | 0.811 | -0.093 | 1.083 | 3.268 | -0.835 | 1.738 | |
| 2025-06-20 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,705億円 | 48.1 | 13.76 | 1.06 | cont_none | 0.02 | 0.495 | 3.02 | 貸借 | 2933 | 8 | 0.274 | 0.254 | 134.434 | 0.394 | 1.456 | 0.076 | 1.757 | 3.884 | 0.051 | 1.844 | |
| 2025-06-19 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,665億円 | 48 | 13.73 | 1.06 | cont_none | -2.751 | -1.219 | 3.02 | 貸借 | 2925 | -67 | -2.239 | 0.512 | -53.874 | 0.873 | 1.582 | -0.367 | 1.703 | 3.788 | 0.568 | 3.221 | |
| 2025-06-18 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,000億円 | 49.1 | 14.04 | 1.04 | cont_03 | 3.004 | 2.733 | 3.02 | 貸借 | 2992 | 105 | 3.637 | 0.633 | 94.291 | 3.598 | 4.216 | 1.758 | 4.353 | 6.366 | 0.797 | 3.529 | |
| 2025-06-17 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,474億円 | 47.4 | 13.55 | 1.07 | cont_02 | 1.147 | -0.013 | 2.39 | 貸借 | 2887 | 16.5 | 0.575 | -0.572 | -30.228 | 0.75 | 0.775 | -1.896 | 0.893 | 2.863 | -0.488 | 1.715 | |
| 2025-06-16 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,391億円 | 47.1 | 13.47 | 1.08 | cont_none | 0.796 | 0.386 | 2.39 | 貸借 | 2870.5 | 46.5 | 1.647 | 0.851 | -16.809 | 0.311 | 0.117 | -2.621 | 0.374 | 2.477 | 3.222 | 3.698 | |
| 2025-06-13 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,158億円 | 46.3 | 13.25 | 1.1 | cont_n2 | -0.553 | -0.612 | 2.39 | 貸借 | 2824 | -43 | -1.5 | -0.947 | 22.689 | -1.269 | -1.863 | -4.306 | -1.197 | 0.999 | -1.291 | 2.914 | |
| 2025-06-12 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,374億円 | 47 | 13.45 | 1.08 | cont_none | 0.966 | 0.229 | 2.39 | 貸借 | 2867 | -12 | -0.417 | -1.383 | -19.895 | 0.273 | -0.912 | -3.077 | 0.339 | 2.661 | 0.729 | 2.632 | |
| 2025-06-11 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,434億円 | 47.2 | 13.51 | 1.08 | cont_03 | 0.693 | -0.148 | 2.39 | 貸借 | 2879 | 11.5 | 0.401 | -0.292 | 42.964 | 0.883 | -0.758 | -2.833 | 0.808 | 3.258 | -0.924 | 3.468 | |
| 2025-06-10 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,376億円 | 47 | 13.46 | 1.08 | cont_02 | 0.227 | -0.201 | 2.39 | 貸借 | 2867.5 | 3.5 | 0.122 | -0.105 | -26.021 | 0.119 | -1.472 | -3.313 | 0.381 | 2.969 | -0.436 | 1.889 | |
| 2025-06-09 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,359億円 | 47 | 13.44 | 1.08 | cont_none | 1.572 | 0.695 | 1.33 | 貸借 | 2864 | 45.5 | 1.614 | 0.042 | 22.626 | -0.303 | -2.082 | -3.27 | 0.195 | 2.947 | -1.047 | 3.74 | |
| 2025-06-06 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,131億円 | 46.2 | 13.23 | 1.1 | cont_n2 | -1.524 | -1.255 | 1.33 | 貸借 | 2818.5 | -21.5 | -0.757 | 0.767 | -21.583 | -2.639 | -4.046 | -4.668 | -1.442 | 1.361 | 0.018 | 1.783 | |
| 2025-06-05 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,131億円 | 46.2 | 13.23 | 1.1 | cont_none | -2.148 | -2.577 | 1.33 | 貸借 | 2840 | -90.5 | -3.088 | -0.94 | 53.103 | -2.992 | -3.742 | -3.849 | -0.743 | 2.135 | -1.553 | 2.55 | |
| 2025-06-04 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,131億円 | 46.2 | 13.23 | 1.1 | cont_none | -0.462 | -0.116 | 1.33 | 貸借 | 2930.5 | 20 | 0.687 | 1.149 | -11.372 | -0.6 | -1.048 | -0.597 | 2.52 | 5.425 | -1.666 | 2.892 | |
| 2025-06-03 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,592億円 | 47.8 | 13.66 | 1.07 | cont_n2 | -3.025 | -2.104 | 1.18 | 貸借 | 2910.5 | -64.5 | -2.168 | 0.857 | -21.913 | -1.559 | -1.846 | -0.971 | 1.94 | 4.792 | -0.773 | 3.419 | |
| 2025-06-02 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,915億円 | 48.8 | 13.96 | 1.04 | cont_none | 0.806 | 1.067 | 1.18 | 貸借 | 2975 | -7 | -0.235 | -1.041 | -32.863 | -0.071 | 0.035 | 1.525 | 4.319 | 7.196 | -0.469 | 1.597 | |
| 2025-05-30 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,950億円 | 48.9 | 13.99 | 1.04 | cont_none | 1.879 | 2.542 | 1.18 | 貸借 | 2982 | 39 | 1.325 | -0.554 | 98.426 | 0.074 | -0.219 | 2.039 | 4.742 | 7.58 | -0.119 | 3.616 | |
| 2025-05-29 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,755億円 | 48.3 | 13.81 | 1.05 | cont_n2 | -2.356 | -2.876 | 1.18 | 貸借 | 2943 | -29.5 | -0.992 | 1.364 | -6.115 | -1.016 | -1.774 | 0.975 | 3.542 | 6.26 | 0.067 | 1.971 | |
| 2025-05-28 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,903億円 | 48.8 | 13.95 | 1.04 | cont_none | -1.668 | -1.339 | 1.18 | 貸借 | 2972.5 | -40.5 | -1.344 | 0.324 | 78.459 | -0.081 | -1.106 | 2.208 | 4.733 | 7.299 | -0.73 | 2.256 | |
| 2025-05-27 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,106億円 | 49.4 | 14.14 | 1.03 | cont_02 | 0.246 | 0.307 | 0.91 | 貸借 | 3013 | 24.5 | 0.82 | 0.574 | -21.769 | 1.315 | -0.03 | 3.761 | 6.385 | 8.833 | -0.468 | 2.571 | |
| 2025-05-26 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,983億円 | 49 | 14.02 | 1.04 | cont_none | 1.154 | 0.34 | 0.91 | 貸借 | 2988.5 | 39.5 | 1.339 | 0.185 | -5.234 | 0.596 | -0.836 | 3.226 | 5.758 | 8.099 | -0.187 | 2.311 | |
| 2025-05-23 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,785億円 | 48.4 | 13.84 | 1.05 | cont_n4 | 0.807 | -0.557 | 0.91 | 貸借 | 2949 | -2.5 | -0.085 | -0.892 | 0.082 | -1.611 | -2.031 | 2.184 | 4.62 | 6.839 | -0.644 | 1.436 | |
| 2025-05-22 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,797億円 | 48.4 | 13.85 | 1.05 | cont_n3 | -0.575 | 0.3 | 0.91 | 貸借 | 2951.5 | -16 | -0.539 | 0.036 | -29.975 | -2.239 | -2.108 | 2.562 | 5.102 | 7.043 | 0.152 | 1.654 | |
| 2025-05-21 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,878億円 | 48.7 | 13.93 | 1.04 | cont_n2 | -1.624 | -0.387 | 0.91 | 貸借 | 2967.5 | -30 | -1.001 | 0.623 | -43.836 | -2.276 | -1.703 | 3.388 | 6.066 | 7.759 | -1.551 | 1.864 | |
| 2025-05-20 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,028億円 | 49.2 | 14.07 | 1.03 | cont_none | -2.171 | -4.039 | 1.04 | 貸借 | 2997.5 | -123.5 | -3.957 | -1.786 | 58.944 | -1.847 | -0.65 | 4.67 | 7.487 | 9.051 | -1.698 | 4.696 | |
| 2025-05-19 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,647億円 | 51.2 | 14.65 | 0.99 | cont_02 | 2.779 | 2.736 | 1.04 | 貸借 | 3121 | 63 | 2.06 | -0.719 | 40.193 | 2.107 | 4.32 | 9.328 | 12.265 | 13.833 | -0.818 | 3.817 | |
| 2025-05-16 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,331億円 | 50.2 | 14.35 | 1.01 | cont_none | -0.104 | 0.63 | 1.04 | 貸借 | 3058 | 19 | 0.625 | 0.729 | 11.05 | 1.158 | 3.477 | 7.905 | 10.412 | 11.872 | 0.724 | 2.081 | |
| 2025-05-15 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,331億円 | 50.2 | 14.35 | 1.01 | cont_none | 0.109 | 0.486 | 1.04 | 貸借 | 3039 | -15 | -0.491 | -0.6 | -30.576 | 0.93 | 3.922 | 7.908 | 10.129 | 11.488 | 0 | 2.723 | |
| 2025-05-14 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,331億円 | 50.2 | 14.35 | 1.01 | cont_02 | 3.234 | 1.572 | 1.04 | 貸借 | 3054 | 43 | 1.428 | -1.806 | -4.405 | 1.759 | 5.66 | 9.304 | 11.086 | 12.345 | 1.229 | 2.013 | |
| 2025-05-13 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,331億円 | 50.2 | 14.35 | 1.01 | cont_none | 2.022 | 0.532 | 1.04 | 貸借 | 3011 | 58 | 1.964 | -0.058 | 26.561 | 1.03 | 5.449 | 8.305 | 9.948 | 11.063 | 0 | 3.41 | |
| 2025-05-12 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,331億円 | 50.2 | 14.35 | 1.01 | cont_none | -1.751 | -1.877 | 1.04 | 貸借 | 2953 | -45 | -1.501 | 0.25 | -20.518 | 0.892 | 4.587 | 6.535 | 8.255 | 9.205 | -1.184 | 1.638 | |
| 2025-05-09 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,805億円 | 48.4 | 13.86 | 1.05 | cont_03 | -2.411 | -1.288 | 2.75 | 貸借 | 2998 | 8 | 0.268 | 2.679 | -36.86 | 3.827 | 6.844 | 8.413 | 10.278 | 11.125 | 1.003 | 2.478 | |
| 2025-05-08 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,805億円 | 48.4 | 13.86 | 1.05 | cont_02 | 0.162 | 0.968 | 2.75 | 貸借 | 2990 | 40.5 | 1.373 | 1.211 | -41.66 | 5.371 | 7.369 | 8.466 | 10.33 | 11.092 | -1.305 | 3.561 | |
| 2025-05-07 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,805億円 | 48.4 | 13.86 | 1.05 | cont_none | 7.04 | 7.628 | 2.75 | 貸借 | 2949.5 | 205.5 | 7.489 | 0.449 | -0.975 | 6.112 | 6.698 | 7.297 | 9.21 | 9.844 | 1.822 | 7.063 | |
| 2025-05-02 | 15:21 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,820億円 | 48.5 | 13.87 | 1.05 | cont_none | -3.194 | -1.473 | 2.75 | 貸借 | 2744 | -12 | -0.435 | 2.759 | 122.388 | 0.494 | -0.414 | -0.126 | 1.843 | 2.418 | 1.814 | 3.567 | |
| 2025-05-01 | 14:43 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,843億円 | 48.6 | 13.89 | 1.05 | cont_02 | 0.669 | -0.856 | 2.75 | 貸借 | 2756 | 7.5 | 0.273 | -0.396 | -10.323 | 1.32 | -0.167 | -0.001 | 2.354 | 2.962 | -0.418 | 3.381 | |
| 2025-04-30 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆5,031億円 | 49.2 | 14.07 | 1.03 | cont_none | 2.573 | 1.223 | 2.75 | 貸借 | 2748.5 | 48.5 | 1.796 | -0.777 | 72.339 | 0.885 | -0.453 | -0.524 | 2.071 | 2.769 | 1.148 | 2.098 | |
| 2025-04-28 | 10:00 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,642億円 | 44.6 | 13.04 | 1.14 | 2025-05-01 | cont_none | -1.048 | -0.524 | 2.07 | 貸借 | 2700 | -4 | -0.148 | 0.9 | 6.236 | -1.171 | -2.193 | -2.486 | 0.219 | 1.073 | -0.629 | 1.566 |
| 2025-04-25 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_none | -0.798 | -1.456 | 2.07 | 貸借 | 2704 | 12 | 0.446 | 1.244 | -3.456 | -1.641 | -2.275 | -2.341 | 0.315 | 1.312 | 0.724 | 1.62 |
| 2025-04-24 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_n2 | -2.898 | -3.567 | 2.07 | 貸借 | 2692 | -85.5 | -3.078 | -0.18 | 11.676 | -3.176 | -3.063 | -2.858 | -0.171 | 0.94 | -0.018 | 4.259 |
| 2025-04-23 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_none | -1.771 | -2.217 | 2.07 | 貸借 | 2777.5 | -9 | -0.323 | 1.448 | -0.349 | -0.843 | -0.268 | 0.149 | 2.955 | 4.156 | 0.018 | 0.904 |
| 2025-04-22 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_none | -0.434 | 0.209 | 2.07 | 貸借 | 2786.5 | 1 | 0.036 | 0.47 | 11.953 | -0.397 | 0.687 | 0.538 | 3.333 | 4.523 | -1.795 | 2.615 |
| 2025-04-21 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_none | -2.18 | -1.308 | 2.07 | 貸借 | 2785.5 | -74.5 | -2.605 | -0.425 | -41.917 | -0.129 | 1.274 | 0.557 | 3.275 | 4.508 | -1.241 | 2.055 |
| 2025-04-18 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_03 | 0.189 | 1.263 | 2.07 | 貸借 | 2860 | 64 | 2.289 | 2.1 | 66.935 | 2.7 | 5.141 | 3.322 | 5.875 | 7.347 | 0.322 | 2.399 |
| 2025-04-17 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_02 | 0.407 | -0.044 | 2.07 | 貸借 | 2796 | 36 | 1.304 | 0.897 | 7.583 | 0.8 | 3.376 | 1.284 | 3.525 | 5.022 | -0.435 | 2.676 |
| 2025-04-16 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_none | 0.263 | 1.596 | 2.07 | 貸借 | 2760 | 16 | 0.583 | 0.32 | -13.579 | -0.318 | 2.011 | 0.127 | 2.247 | 3.704 | 0.547 | 2.391 |
| 2025-04-15 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_n2 | -0.657 | -1.563 | 2.07 | 貸借 | 2744 | -20 | -0.724 | -0.067 | -12.599 | 0.241 | 1.307 | -0.275 | 1.728 | 3.122 | 0.217 | 2.825 |
| 2025-04-14 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | 2025-05-01 | cont_none | -1.731 | -2.643 | 2.07 | 貸借 | 2764 | -41 | -1.462 | 0.269 | -25.852 | 1.925 | 1.91 | 0.924 | 2.482 | 3.89 | -0.16 | 2.304 |
| 2025-04-11 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,063億円 | 46 | 13.44 | 1.11 | 2025-05-01 | cont_02 | 2.881 | 4.184 | 1.24 | 貸借 | 2805 | 34 | 1.227 | -1.654 | -1.888 | 5.63 | 3.294 | 2.924 | 4.058 | 5.478 | 0.433 | 3.577 |
| 2025-04-10 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,063億円 | 46 | 13.44 | 1.11 | 2025-05-01 | cont_none | 2.435 | -2.674 | 1.24 | 貸借 | 2771 | 168 | 6.454 | 4.019 | -25.713 | 5.137 | 1.638 | 2.113 | 2.966 | 4.247 | 4.687 | 4.503 |
| 2025-04-09 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,050億円 | 42.7 | 12.48 | 1.19 | 2025-05-01 | cont_none | 1.894 | 3.437 | 1.24 | 貸借 | 2603 | -13 | -0.497 | -2.391 | 15.417 | -1.491 | -5.175 | -3.784 | -3.063 | -2.068 | 0 | 4.359 |
| 2025-04-08 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,115億円 | 42.9 | 12.54 | 1.19 | 2025-05-01 | cont_none | 1.627 | -0.647 | 0.78 | 貸借 | 2616 | 133.5 | 5.378 | 3.751 | -42.229 | -2.381 | -5.823 | -3.299 | -2.505 | -1.682 | 2.014 | 5.41 |
| 2025-04-07 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆2,446億円 | 40.7 | 11.9 | 1.25 | 2025-05-01 | cont_n2 | -0.69 | -0.415 | 0.78 | 貸借 | 2482.5 | -223 | -8.242 | -7.552 | 22.51 | -8.483 | -11.516 | -8.147 | -7.392 | -6.803 | -4.713 | 7.211 |
| 2025-04-04 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,564億円 | 44.4 | 12.97 | 1.15 | cont_none | -2.424 | -0.797 | 0.78 | 貸借 | 2705.5 | -99.5 | -3.547 | -1.123 | 69.619 | -2.526 | -4.31 | 0.04 | 0.929 | 1.432 | 1.783 | 6.785 | |
| 2025-04-03 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,063億円 | 46 | 13.44 | 1.11 | cont_02 | 1.594 | 3.309 | 0.78 | 貸借 | 2805 | 15 | 0.538 | -1.056 | 26.971 | -0.43 | -0.994 | 4.004 | 4.799 | 5.179 | -1.792 | 3.431 | |
| 2025-04-02 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,988億円 | 45.8 | 13.37 | 1.11 | cont_none | 0.68 | 0.075 | 0.78 | 貸借 | 2790 | 10 | 0.36 | -0.32 | -6.261 | -2.026 | -1.318 | 3.959 | 4.486 | 4.667 | 0.989 | 2.191 | |
| 2025-04-01 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,938億円 | 45.6 | 13.32 | 1.12 | cont_n3 | -1.15 | -0.645 | 1.6 | 貸借 | 2780 | -17.5 | -0.626 | 0.524 | -47.033 | -3.328 | -1.474 | 4.048 | 4.35 | 4.309 | 1.573 | 3.836 | |
| 2025-03-31 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,025億円 | 45.9 | 13.41 | 1.11 | cont_n2 | 0.238 | 0.083 | 1.6 | 貸借 | 2797.5 | -115.5 | -3.965 | -4.203 | 49.817 | -3.488 | -0.742 | 5.033 | 5.213 | 4.994 | -0.481 | 4.075 | |
| 2025-03-28 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,604億円 | 47.8 | 13.96 | 1.06 | cont_none | -0.053 | 0.277 | 1.6 | 貸借 | 2913 | -45 | -1.521 | -1.468 | -17.633 | 1.177 | 3.586 | 9.816 | 9.787 | 9.358 | 0.524 | 2.888 | |
| 2025-03-27 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,830億円 | 48.5 | 14.18 | 1.05 | cont_03 | 0.342 | 1.554 | 1.6 | 貸借 | 2958 | 28 | 0.956 | 0.614 | -17.066 | 3.819 | 6.092 | 11.993 | 11.829 | 11.172 | 0.256 | 2.106 | |
| 2025-03-26 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,690億円 | 48.1 | 14.04 | 1.06 | cont_02 | 0.85 | 0.573 | 1.6 | 貸借 | 2930 | 35.5 | 1.226 | 0.376 | -19.265 | 4.389 | 6.09 | 11.44 | 11.108 | 10.279 | 1.727 | 3.168 | |
| 2025-03-25 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆4,512億円 | 47.5 | 13.87 | 1.07 | cont_none | 6.473 | 6.747 | 1.25 | 貸借 | 2894.5 | 194.5 | 7.204 | 0.731 | 99.85 | 4.589 | 5.929 | 10.373 | 10.05 | 9.086 | 1.222 | 6.476 | |
| 2025-03-24 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,536億円 | 44.3 | 12.94 | 1.15 | cont_none | -3.413 | -2.116 | 1.25 | 貸借 | 2700 | -63.5 | -2.298 | 1.115 | -17.47 | -1.395 | 0.549 | 3.078 | 2.951 | 1.895 | 1.14 | 4.051 | |
| 2025-03-21 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,855億円 | 45.3 | 13.25 | 1.12 | cont_02 | -0.02 | 0.835 | 1.25 | 貸借 | 2763.5 | 17.5 | 0.637 | 0.657 | 47.121 | 0.667 | 3.961 | 5.389 | 5.515 | 4.321 | -0.947 | 2.56 | |
| 2025-03-19 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,767億円 | 45.1 | 13.16 | 1.13 | cont_none | 2.723 | 0.704 | 1.25 | 貸借 | 2746 | 12.5 | 0.457 | -2.266 | -33.936 | 0.693 | 4.284 | 4.729 | 5.017 | 3.737 | 0.695 | 1.466 | |
| 2025-03-18 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,704億円 | 44.8 | 13.1 | 1.13 | cont_none | -1.062 | -1.728 | 3.41 | 貸借 | 2733.5 | -14.5 | -0.528 | 0.534 | 33.7 | 0.615 | 4.534 | 4.245 | 4.598 | 3.332 | -1.183 | 2 | |
| 2025-03-17 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,777億円 | 45.1 | 13.17 | 1.13 | cont_02 | 0.659 | -0.452 | 3.41 | 貸借 | 2748 | 13 | 0.475 | -0.184 | -27.132 | 1.872 | 5.625 | 4.819 | 5.162 | 3.93 | -0.53 | 1.759 | |
| 2025-03-14 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,712億円 | 44.9 | 13.11 | 1.13 | cont_none | 3.112 | 1.604 | 3.41 | 貸借 | 2735 | 62 | 2.319 | -0.793 | -15.756 | 3.902 | 5.924 | 4.22 | 4.669 | 3.571 | 1.01 | 2.856 | |
| 2025-03-13 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,401億円 | 43.9 | 12.81 | 1.16 | cont_none | -0.806 | -0.719 | 3.41 | 貸借 | 2673 | -21.5 | -0.798 | 0.008 | -34.288 | 3.959 | 4.369 | 1.458 | 2.321 | 1.353 | 1.188 | 3.794 | |
| 2025-03-12 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,509億円 | 44.2 | 12.91 | 1.15 | cont_02 | 1.728 | 2.11 | 3.41 | 貸借 | 2694.5 | 57.5 | 2.181 | 0.453 | -15.617 | 6.112 | 5.839 | 2.024 | 3.113 | 2.252 | 2.389 | 2.739 | |
| 2025-03-11 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆3,221億円 | 43.3 | 12.64 | 1.18 | cont_none | 7.941 | 9.512 | 3.41 | 貸借 | 2637 | 215 | 8.877 | 0.936 | 106.133 | 4.93 | 4.487 | -0.197 | 0.885 | 0.163 | 3.014 | 7.242 | |
| 2025-03-10 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆2,143億円 | 39.7 | 11.61 | 1.28 | cont_n4 | 0.386 | -0.692 | 3.03 | 貸借 | 2422 | -7.5 | -0.309 | -0.695 | 20.901 | -3.344 | -3.477 | -8.368 | -7.402 | -7.944 | -0.453 | 1.614 | |
| 2025-03-07 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;セブン＆アイ;ＺＯＺＯ | 1兆2,180億円 | 39.9 | 11.64 | 1.28 | cont_n3 | -1.664 | -1.173 | 3.03 | 貸借 | 2429.5 | -84 | -3.342 | -1.678 | 22.457 | -4.041 | -3.748 | -8.509 | -7.321 | -7.742 | -0.935 | 2.943 | |
| 2025-03-06 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,601億円 | 41.2 | 12.05 | 1.23 | cont_n2 | -5.088 | -2.716 | 3.03 | 貸借 | 2513.5 | -50 | -1.95 | 3.138 | -22.645 | -1.47 | -0.801 | -5.717 | -4.296 | -4.649 | -0.585 | 2.21 | |
| 2025-03-05 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,852億円 | 42.1 | 12.29 | 1.21 | cont_none | -1.375 | -1.656 | 3.03 | 貸借 | 2563.5 | -37 | -1.423 | -0.048 | -22.568 | 0.435 | 0.715 | -3.942 | -2.541 | -2.885 | 1.923 | 4.316 | |
| 2025-03-04 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,038億円 | 42.7 | 12.46 | 1.19 | cont_04 | 4.278 | 3.102 | 2.86 | 貸借 | 2600.5 | 48.5 | 1.9 | -2.378 | 65.613 | 2.608 | 1.793 | -2.426 | -1.283 | -1.604 | 1.195 | 2.727 | |
| 2025-03-03 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,794億円 | 41.9 | 12.23 | 1.21 | cont_03 | 0.073 | -0.646 | 2.86 | 貸借 | 2552 | 26.5 | 1.049 | 0.976 | -38.408 | 1.564 | -0.731 | -4.103 | -3.278 | -3.472 | 0.297 | 2.419 | |
| 2025-02-28 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,662億円 | 41.4 | 12.1 | 1.23 | cont_02 | 0.314 | 3.075 | 2.86 | 貸借 | 2525.5 | 5 | 0.198 | -0.116 | 52.358 | 0.362 | -2.764 | -5.006 | -4.49 | -4.477 | -0.635 | 2.887 | |
| 2025-02-27 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,637億円 | 41.4 | 12.08 | 1.23 | cont_none | 6.27 | 1.602 | 2.86 | 貸借 | 2520.5 | 47 | 1.9 | -4.37 | -7.094 | 0.155 | -3.862 | -5.13 | -4.842 | -4.689 | 1.031 | 1.549 | |
| 2025-02-26 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,401億円 | 40.6 | 11.86 | 1.25 | cont_n2 | -0.019 | -0.492 | 1.62 | 貸借 | 2473.5 | -18.5 | -0.742 | -0.723 | -2.347 | -2.549 | -6.505 | -6.874 | -6.724 | -6.509 | -0.301 | 2.282 | |
| 2025-02-25 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,494億円 | 40.9 | 11.94 | 1.24 | cont_none | -2.66 | -1.664 | 1.62 | 貸借 | 2492 | -78.5 | -3.054 | -0.394 | 25.112 | -3.223 | -6.784 | -6.198 | -6.192 | -5.823 | -1.945 | 2.175 | |
| 2025-02-21 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,887億円 | 42.2 | 12.32 | 1.21 | cont_none | 2.224 | 1.486 | 1.62 | 貸借 | 2570.5 | 44 | 1.742 | -0.482 | -40.579 | -2.221 | -4.66 | -3.234 | -3.43 | -2.771 | 1.326 | 2.113 | |
| 2025-02-20 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,667億円 | 41.5 | 12.11 | 1.23 | cont_n4 | -3.097 | -2.639 | 1.62 | 貸借 | 2526.5 | -102 | -3.881 | -0.784 | 26.481 | -5.664 | -7.128 | -4.816 | -5.195 | -4.31 | -1.446 | 3.668 | |
| 2025-02-19 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,178億円 | 43.1 | 12.6 | 1.18 | cont_n3 | -1.713 | -0.822 | 1.62 | 貸借 | 2628.5 | -29 | -1.091 | 0.622 | -19.828 | -3.608 | -5.007 | -0.961 | -1.527 | -0.349 | -0.96 | 1.864 | |
| 2025-02-18 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,323億円 | 43.6 | 12.74 | 1.17 | cont_n2 | -3.858 | -4.011 | 1.5 | 貸借 | 2657.5 | -104 | -3.766 | 0.092 | 134.688 | -3.469 | -4.669 | 0.322 | -0.486 | 0.919 | -1.43 | 3.833 | |
| 2025-02-17 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,845億円 | 45.3 | 13.24 | 1.12 | cont_none | -0.597 | -2.033 | 1.5 | 貸借 | 2761.5 | -55.5 | -1.97 | -1.373 | -31.587 | -0.368 | -1.172 | 4.407 | 3.398 | 5.051 | -0.586 | 1.759 | |
| 2025-02-14 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆4,123億円 | 46.2 | 13.5 | 1.1 | cont_04 | 2.824 | 2.488 | 1.5 | 貸借 | 2817 | 47 | 1.697 | -1.127 | -0.837 | 1.94 | 1.176 | 6.79 | 5.549 | 7.42 | 0.722 | 2.284 | |
| 2025-02-13 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,887億円 | 45.4 | 13.28 | 1.12 | cont_03 | 0.398 | -0.879 | 1.5 | 貸借 | 2770 | 11 | 0.399 | 0.001 | -19.726 | 0.268 | -0.195 | 5.491 | 3.941 | 5.908 | -0.29 | 2.623 | |
| 2025-02-12 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,832億円 | 45.3 | 13.22 | 1.12 | cont_02 | 0.357 | -0.128 | 1.5 | 貸借 | 2759 | 8 | 0.291 | -0.066 | 72.306 | -1.717 | -0.309 | 5.47 | 3.625 | 5.712 | -0.345 | 1.779 | |
| 2025-02-10 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,792億円 | 45.1 | 13.19 | 1.13 | cont_none | 1.348 | 1.104 | 1.83 | 貸借 | 2751 | 31 | 1.14 | -0.208 | -46.538 | -2.526 | 0.038 | 5.499 | 3.437 | 5.568 | 0 | 2.559 | |
| 2025-02-07 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,637億円 | 44.6 | 13.04 | 1.14 | 2025-01-31 | cont_n2 | -2.159 | -2.591 | 1.83 | 貸借 | 2720 | -93 | -3.306 | -1.147 | -43.115 | -3.437 | -0.086 | 4.436 | 2.373 | 4.607 | -0.675 | 3.832 |
| 2025-02-06 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆4,103億円 | 46.2 | 13.48 | 1.1 | 2025-01-31 | cont_none | -5.89 | -6.619 | 1.83 | 貸借 | 2813 | -180 | -6.014 | -0.124 | -1.237 | 0.282 | 4.168 | 8.004 | 5.939 | 8.369 | 0.234 | 7.819 |
| 2025-02-05 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆5,005億円 | 49.1 | 14.35 | 1.04 | 2025-01-31 | cont_03 | 4.97 | 5.507 | 1.83 | 貸借 | 2993 | 158.5 | 5.592 | 0.622 | 2.062 | 7.345 | 12.188 | 15.038 | 12.989 | 15.498 | 3.404 | 3.863 |
| 2025-02-04 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆4,211億円 | 46.5 | 13.59 | 1.09 | 2025-01-31 | cont_02 | 5.266 | 3.354 | 1.83 | 貸借 | 2834.5 | 111 | 4.076 | -1.19 | -18.849 | 3.908 | 8.328 | 9.434 | 7.42 | 9.667 | 1.285 | 5.073 |
| 2025-02-03 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,654億円 | 44.7 | 13.05 | 1.14 | 2025-01-31 | cont_none | 3.813 | 4.989 | 2.58 | 貸借 | 2723.5 | 62 | 2.33 | -1.483 | 86.865 | 1.714 | 5.421 | 5.347 | 3.467 | 5.554 | -3.832 | 9.67 |
| 2025-01-31 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,343億円 | 43.7 | 12.76 | 1.16 | 2025-01-31 | cont_none | -2.692 | -2.604 | 2.58 | 貸借 | 2661.5 | -67 | -2.456 | 0.236 | 21.504 | 1.279 | 3.969 | 2.938 | 1.277 | 3.346 | 0.092 | 4.242 |
| 2025-01-30 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,679億円 | 54 | 14.1 | 0.7 | 2025-01-31 | cont_03 | 1.263 | 1.123 | 2.58 | 貸借 | 2728.5 | 37 | 1.375 | 0.112 | -6.714 | 5.112 | 7.324 | 5.428 | 3.947 | 6.102 | -0.483 | 3.276 |
| 2025-01-29 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆3,494億円 | 53.3 | 13.91 | 0.71 | 2025-01-31 | cont_02 | 3.331 | 3.181 | 2.58 | 貸借 | 2691.5 | 108.5 | 4.201 | 0.87 | 1.916 | 5.653 | 6.748 | 4.025 | 2.638 | 4.849 | 2.594 | 2.831 |
| 2025-01-28 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,950億円 | 51.1 | 13.35 | 0.74 | 2025-01-31 | cont_none | 3.801 | 5.751 | 2.53 | 貸借 | 2583 | 108 | 4.364 | 0.563 | 48.152 | 3.101 | 3.155 | -0.144 | -1.454 | 0.79 | 3.515 | 3.485 |
| 2025-01-27 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,408億円 | 49 | 12.79 | 0.77 | 2025-01-31 | cont_none | -2.817 | -0.123 | 2.53 | 貸借 | 2475 | -26 | -1.04 | 1.777 | 35.867 | -0.574 | -0.841 | -4.513 | -5.719 | -3.313 | -0.04 | 1.497 |
| 2025-01-24 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,539億円 | 49.5 | 12.92 | 0.76 | 2025-01-31 | cont_02 | -0.338 | 0.63 | 2.53 | 貸借 | 2501 | 14 | 0.563 | 0.901 | -25.888 | 0.365 | -0.126 | -3.934 | -4.968 | -2.203 | 0.724 | 1.839 |
| 2025-01-23 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,469億円 | 49.2 | 12.85 | 0.76 | 2025-01-31 | cont_none | 0.597 | -0.527 | 2.53 | 貸借 | 2487 | 6.5 | 0.262 | -0.335 | 16.499 | -0.072 | -1.017 | -4.925 | -5.62 | -2.642 | 0.947 | 2.04 |
| 2025-01-22 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,436億円 | 49.1 | 12.82 | 0.77 | 2025-01-31 | cont_none | -0.309 | -2.483 | 2.53 | 貸借 | 2480.5 | -22.5 | -0.899 | -0.59 | -25.678 | -0.589 | -1.387 | -5.68 | -5.917 | -2.869 | -0.28 | 1.893 |
| 2025-01-21 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,549億円 | 49.6 | 12.93 | 0.76 | 2025-01-31 | cont_02 | 0.631 | 0.28 | 2.32 | 貸借 | 2503 | 15 | 0.603 | -0.028 | 52.387 | 0.012 | -0.659 | -5.215 | -5.13 | -1.945 | 0.683 | 2.617 |
| 2025-01-20 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,474億円 | 49.3 | 12.86 | 0.76 | 2025-01-31 | cont_none | 0.134 | -1.072 | 2.32 | 貸借 | 2488 | 2.5 | 0.101 | -0.033 | -29.454 | -0.587 | -1.444 | -6.026 | -5.776 | -2.514 | 0.966 | 1.333 |
| 2025-01-17 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,461億円 | 49.2 | 12.84 | 0.76 | 2025-01-31 | cont_none | -2.212 | -1.016 | 2.32 | 貸借 | 2485.5 | -33.5 | -1.33 | 0.882 | 37.632 | -1.228 | -2.255 | -6.431 | -5.881 | -2.623 | -0.119 | 2.705 |
| 2025-01-16 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,629億円 | 49.9 | 13.02 | 0.75 | 2025-01-31 | cont_02 | -0.668 | -0.293 | 2.32 | 貸借 | 2519 | 1 | 0.04 | 0.708 | -29.334 | -0.682 | -1.851 | -5.556 | -4.491 | -1.261 | 0.099 | 1.958 |
| 2025-01-15 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,624億円 | 49.9 | 13.01 | 0.75 | 2025-01-31 | cont_none | -1.013 | 0.676 | 1.57 | 貸借 | 2518 | 15 | 0.599 | 1.612 | -50.394 | -0.694 | -2.739 | -5.888 | -4.377 | -1.245 | 0.08 | 1.847 |
| 2025-01-14 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,501億円 | 49.4 | 12.89 | 0.76 | 2025-01-31 | cont_n2 | -1.294 | -0.266 | 1.57 | 貸借 | 2503 | -53.5 | -2.093 | -0.799 | 43.227 | -1.321 | -4.004 | -6.762 | -4.813 | -1.77 | 0.997 | 4.525 |
| 2025-01-10 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,817億円 | 50.6 | 13.21 | 0.74 | cont_none | -3.681 | -0.056 | 1.57 | 貸借 | 2556.5 | -28.5 | -1.103 | 2.578 | 16.351 | 0.405 | -2.734 | -5.033 | -2.626 | 0.426 | 1.934 | 4.269 | |
| 2025-01-09 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,960億円 | 51.2 | 13.36 | 0.74 | cont_none | 3.994 | 3.703 | 1.57 | 貸借 | 2585 | 69.5 | 2.763 | -1.231 | -23.988 | 0.611 | -2.296 | -4.137 | -1.36 | 1.64 | -0.338 | 3.51 | |
| 2025-01-08 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,611億円 | 49.8 | 13 | 0.76 | cont_n5 | 1.009 | -0.023 | 1.57 | 貸借 | 2515.5 | -7 | -0.278 | -1.287 | -7.098 | -3.127 | -5.418 | -6.83 | -3.794 | -0.995 | 0 | 2.907 | |
| 2025-01-07 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,647億円 | 50 | 13.04 | 0.75 | cont_n4 | -1.412 | -3.112 | 1.57 | 貸借 | 2522.5 | -29 | -1.137 | 0.275 | -1.122 | -4.53 | -5.851 | -6.717 | -3.364 | -0.614 | -1.626 | 2.109 | |
| 2025-01-06 | 15:30 | 3064 etc rela | ＭｏｎｏｔａＲＯ | アスクル;オイシックス;セブン＆アイ | 1兆2,792億円 | 50.5 | 13.19 | 0.74 | cont_n3 | -4.363 | -3.037 | 1.3 | 貸借 | 2551.5 | -120.5 | -4.51 | -0.147 | 100.127 | -4.734 | -5.309 | -5.815 | -2.127 | 0.558 | 1.871 | 6.682 |