Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3064 | ＭｏｎｏｔａＲＯ | 2025-07-31 |
| | 2025-05-01 | 2025-05-16 | 3058 | 19 | 0.625 | 0.729 | 11.05 | 1.04 | 1.158 | 3.477 | 7.905 | 10.412 | 11.872 | 0.724 | 2.081 |
| | | 2025-05-15 | 3039 | -15 | -0.491 | -0.6 | -30.576 | 1.04 | 0.93 | 3.922 | 7.908 | 10.129 | 11.488 | 0 | 2.723 |
| | | 2025-05-14 | 3054 | 43 | 1.428 | -1.806 | -4.405 | 1.04 | 1.759 | 5.66 | 9.304 | 11.086 | 12.345 | 1.229 | 2.013 |
| | | 2025-05-13 | 3011 | 58 | 1.964 | -0.058 | 26.561 | 1.04 | 1.03 | 5.449 | 8.305 | 9.948 | 11.063 | 0 | 3.41 |
| | | 2025-05-12 | 2953 | -45 | -1.501 | 0.25 | -20.518 | 1.04 | 0.892 | 4.587 | 6.535 | 8.255 | 9.205 | -1.184 | 1.638 |
| | | 2025-05-09 | 2998 | 8 | 0.268 | 2.679 | -36.86 | 2.75 | 3.827 | 6.844 | 8.413 | 10.278 | 11.125 | 1.003 | 2.478 |
| | | 2025-05-08 | 2990 | 40.5 | 1.373 | 1.211 | -41.66 | 2.75 | 5.371 | 7.369 | 8.466 | 10.33 | 11.092 | -1.305 | 3.561 |
| | | 2025-05-07 | 2949.5 | 205.5 | 7.489 | 0.449 | -0.975 | 2.75 | 6.112 | 6.698 | 7.297 | 9.21 | 9.844 | 1.822 | 7.063 |
| | | 2025-05-02 | 2744 | -12 | -0.435 | 2.759 | 122.388 | 2.75 | 0.494 | -0.414 | -0.126 | 1.843 | 2.418 | 1.814 | 3.567 |
| | | 2025-05-01 | 2756 | 7.5 | 0.273 | -0.396 | -10.323 | 2.75 | 1.32 | -0.167 | -0.001 | 2.354 | 2.962 | -0.418 | 3.381 |
| | | 2025-04-30 | 2748.5 | 48.5 | 1.796 | -0.777 | 72.339 | 2.75 | 0.885 | -0.453 | -0.524 | 2.071 | 2.769 | 1.148 | 2.098 |
| | | 2025-04-28 | 2700 | -4 | -0.148 | 0.9 | 6.236 | 2.07 | -1.171 | -2.193 | -2.486 | 0.219 | 1.073 | -0.629 | 1.566 |
| | | 2025-04-25 | 2704 | 12 | 0.446 | 1.244 | -3.456 | 2.07 | -1.641 | -2.275 | -2.341 | 0.315 | 1.312 | 0.724 | 1.62 |
| | | 2025-04-24 | 2692 | -85.5 | -3.078 | -0.18 | 11.676 | 2.07 | -3.176 | -3.063 | -2.858 | -0.171 | 0.94 | -0.018 | 4.259 |
| | | 2025-04-23 | 2777.5 | -9 | -0.323 | 1.448 | -0.349 | 2.07 | -0.843 | -0.268 | 0.149 | 2.955 | 4.156 | 0.018 | 0.904 |
| | | 2025-04-22 | 2786.5 | 1 | 0.036 | 0.47 | 11.953 | 2.07 | -0.397 | 0.687 | 0.538 | 3.333 | 4.523 | -1.795 | 2.615 |
| | | 2025-04-21 | 2785.5 | -74.5 | -2.605 | -0.425 | -41.917 | 2.07 | -0.129 | 1.274 | 0.557 | 3.275 | 4.508 | -1.241 | 2.055 |
| | | 2025-04-18 | 2860 | 64 | 2.289 | 2.1 | 66.935 | 2.07 | 2.7 | 5.141 | 3.322 | 5.875 | 7.347 | 0.322 | 2.399 |
| | | 2025-04-17 | 2796 | 36 | 1.304 | 0.897 | 7.583 | 2.07 | 0.8 | 3.376 | 1.284 | 3.525 | 5.022 | -0.435 | 2.676 |
| | | 2025-04-16 | 2760 | 16 | 0.583 | 0.32 | -13.579 | 2.07 | -0.318 | 2.011 | 0.127 | 2.247 | 3.704 | 0.547 | 2.391 |
| | 2025-01-31 | 2025-02-14 | 2817 | 47 | 1.697 | -1.127 | -0.837 | 1.5 | 1.94 | 1.176 | 6.79 | 5.549 | 7.42 | 0.722 | 2.284 |
| | | 2025-02-13 | 2770 | 11 | 0.399 | 0.001 | -19.726 | 1.5 | 0.268 | -0.195 | 5.491 | 3.941 | 5.908 | -0.29 | 2.623 |
| | | 2025-02-12 | 2759 | 8 | 0.291 | -0.066 | 72.306 | 1.5 | -1.717 | -0.309 | 5.47 | 3.625 | 5.712 | -0.345 | 1.779 |
| | | 2025-02-10 | 2751 | 31 | 1.14 | -0.208 | -46.538 | 1.83 | -2.526 | 0.038 | 5.499 | 3.437 | 5.568 | 0 | 2.559 |
| | | 2025-02-07 | 2720 | -93 | -3.306 | -1.147 | -43.115 | 1.83 | -3.437 | -0.086 | 4.436 | 2.373 | 4.607 | -0.675 | 3.832 |
| | | 2025-02-06 | 2813 | -180 | -6.014 | -0.124 | -1.237 | 1.83 | 0.282 | 4.168 | 8.004 | 5.939 | 8.369 | 0.234 | 7.819 |
| | | 2025-02-05 | 2993 | 158.5 | 5.592 | 0.622 | 2.062 | 1.83 | 7.345 | 12.188 | 15.038 | 12.989 | 15.498 | 3.404 | 3.863 |
| | | 2025-02-04 | 2834.5 | 111 | 4.076 | -1.19 | -18.849 | 1.83 | 3.908 | 8.328 | 9.434 | 7.42 | 9.667 | 1.285 | 5.073 |
| | | 2025-02-03 | 2723.5 | 62 | 2.33 | -1.483 | 86.865 | 2.58 | 1.714 | 5.421 | 5.347 | 3.467 | 5.554 | -3.832 | 9.67 |
| | | 2025-01-31 | 2661.5 | -67 | -2.456 | 0.236 | 21.504 | 2.58 | 1.279 | 3.969 | 2.938 | 1.277 | 3.346 | 0.092 | 4.242 |
| | | 2025-01-30 | 2728.5 | 37 | 1.375 | 0.112 | -6.714 | 2.58 | 5.112 | 7.324 | 5.428 | 3.947 | 6.102 | -0.483 | 3.276 |
| | | 2025-01-29 | 2691.5 | 108.5 | 4.201 | 0.87 | 1.916 | 2.58 | 5.653 | 6.748 | 4.025 | 2.638 | 4.849 | 2.594 | 2.831 |
| | | 2025-01-28 | 2583 | 108 | 4.364 | 0.563 | 48.152 | 2.53 | 3.101 | 3.155 | -0.144 | -1.454 | 0.79 | 3.515 | 3.485 |
| | | 2025-01-27 | 2475 | -26 | -1.04 | 1.777 | 35.867 | 2.53 | -0.574 | -0.841 | -4.513 | -5.719 | -3.313 | -0.04 | 1.497 |
| | | 2025-01-24 | 2501 | 14 | 0.563 | 0.901 | -25.888 | 2.53 | 0.365 | -0.126 | -3.934 | -4.968 | -2.203 | 0.724 | 1.839 |
| | | 2025-01-23 | 2487 | 6.5 | 0.262 | -0.335 | 16.499 | 2.53 | -0.072 | -1.017 | -4.925 | -5.62 | -2.642 | 0.947 | 2.04 |
| | | 2025-01-22 | 2480.5 | -22.5 | -0.899 | -0.59 | -25.678 | 2.53 | -0.589 | -1.387 | -5.68 | -5.917 | -2.869 | -0.28 | 1.893 |
| | | 2025-01-21 | 2503 | 15 | 0.603 | -0.028 | 52.387 | 2.32 | 0.012 | -0.659 | -5.215 | -5.13 | -1.945 | 0.683 | 2.617 |
| | | 2025-01-20 | 2488 | 2.5 | 0.101 | -0.033 | -29.454 | 2.32 | -0.587 | -1.444 | -6.026 | -5.776 | -2.514 | 0.966 | 1.333 |
| | | 2025-01-17 | 2485.5 | -33.5 | -1.33 | 0.882 | 37.632 | 2.32 | -1.228 | -2.255 | -6.431 | -5.881 | -2.623 | -0.119 | 2.705 |
| | | 2025-01-16 | 2519 | 1 | 0.04 | 0.708 | -29.334 | 2.32 | -0.682 | -1.851 | -5.556 | -4.491 | -1.261 | 0.099 | 1.958 |