| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1801 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1801 | 大成建設 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,509億円 | 17.7 | 1.64 | 1.77 | 2025-08-08 | 0.44 | 貸借 | 8467 | -93 | -1.086 | 0 | -18.383 | 0.467 | 2.309 | ||||||||
| 2025-07-14 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,679億円 | 17.9 | 1.65 | 1.75 | 2025-08-08 | cont_none | -0.44 | 0.559 | 0.45 | 貸借 | 8560 | 24 | 0.281 | 0.721 | -1.175 | -0.072 | 0.413 | 2.811 | 5.293 | 11.253 | 0.363 | 1.665 |
| 2025-07-11 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,635億円 | 17.9 | 1.65 | 1.76 | cont_none | 0.182 | -0.378 | 0.45 | 貸借 | 8536 | -49 | -0.571 | -0.753 | -33.188 | -0.206 | 0.32 | 2.775 | 5.234 | 11.236 | 0.221 | 2.161 | |
| 2025-07-10 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,725億円 | 18 | 1.66 | 1.75 | cont_04 | 0.151 | 0.532 | 0.45 | 貸借 | 8585 | 8 | 0.093 | -0.058 | 62.353 | 0.687 | 1.236 | 3.568 | 6.045 | 12.162 | 1.422 | 2.578 | |
| 2025-07-09 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,710億円 | 18 | 1.66 | 1.75 | cont_03 | -0.291 | -0.287 | 0.45 | 貸借 | 8577 | 4 | 0.047 | 0.338 | -26.151 | 0.939 | 1.496 | 3.778 | 6.209 | 12.361 | -0.245 | 1.464 | |
| 2025-07-08 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,703億円 | 17.9 | 1.66 | 1.75 | cont_02 | 0.816 | 0.639 | 0.55 | 貸借 | 8573 | 76 | 0.894 | 0.078 | 10.584 | 0.849 | 1.845 | 3.963 | 6.468 | 12.619 | -0.541 | 2.31 | |
| 2025-07-07 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,564億円 | 17.8 | 1.64 | 1.77 | cont_none | 0.555 | 1.716 | 0.55 | 貸借 | 8497 | 97 | 1.155 | 0.6 | 22.571 | 0.16 | 1.254 | 3.302 | 5.852 | 11.923 | 0.643 | 1.249 | |
| 2025-07-04 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,386億円 | 17.7 | 1.64 | 1.79 | cont_n2 | -0.953 | -0.525 | 0.55 | 貸借 | 8400 | -39 | -0.462 | 0.491 | -40.68 | -0.756 | 0.179 | 2.294 | 4.933 | 10.938 | 0 | 1.109 | |
| 2025-07-03 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,457億円 | 17.8 | 1.64 | 1.78 | cont_none | -0.347 | -1.874 | 0.55 | 貸借 | 8439 | -156 | -1.815 | -1.468 | 15.413 | 0.059 | 0.74 | 2.943 | 5.791 | 11.744 | 0.407 | 4.681 | |
| 2025-07-02 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,743億円 | 18.1 | 1.67 | 1.75 | cont_03 | 0.996 | 1.844 | 0.55 | 貸借 | 8595 | 109 | 1.284 | 0.288 | 37.866 | 2.273 | 2.693 | 5.083 | 8.139 | 14.165 | -1.013 | 2.836 | |
| 2025-07-01 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,544億円 | 17.9 | 1.65 | 1.77 | cont_02 | 1.166 | 2.262 | 0.43 | 貸借 | 8486 | 86 | 1.024 | -0.142 | -19.361 | 1.817 | 1.602 | 4.097 | 7.191 | 13.115 | 0 | 1.381 | |
| 2025-06-30 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,386億円 | 17.7 | 1.64 | 1.79 | cont_none | 0.3 | 0.98 | 0.43 | 貸借 | 8400 | 150 | 1.818 | 1.518 | -4.07 | 1.202 | 1.149 | 3.312 | 6.56 | 12.357 | 1.418 | 1.276 | |
| 2025-06-27 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,111億円 | 17.4 | 1.61 | 1.82 | cont_none | -0.372 | -1.901 | 0.43 | 貸借 | 8250 | -39 | -0.471 | -0.099 | 50.81 | -0.674 | -0.203 | 1.633 | 5.096 | 10.735 | 0.133 | 1.683 | |
| 2025-06-26 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,183億円 | 17.5 | 1.61 | 1.81 | cont_none | 0.176 | -1.153 | 0.43 | 貸借 | 8289 | 41 | 0.497 | 0.321 | 1.625 | -0.373 | 0.675 | 2.202 | 6.042 | 11.566 | -0.182 | 1.178 | |
| 2025-06-25 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,108億円 | 17.4 | 1.61 | 1.82 | cont_n2 | -0.231 | -1.185 | 0.43 | 貸借 | 8248 | -66 | -0.794 | -0.563 | -19.587 | -1.046 | 0.634 | 1.846 | 5.968 | 11.327 | -0.168 | 1.363 | |
| 2025-06-24 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,228億円 | 17.5 | 1.62 | 1.8 | cont_none | -0.426 | -2.502 | 0.58 | 貸借 | 8314 | -115 | -1.364 | -0.938 | -16.391 | -0.667 | 1.829 | 2.837 | 7.291 | 12.51 | 0.142 | 1.785 | |
| 2025-06-23 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,439億円 | 17.8 | 1.64 | 1.78 | cont_none | 1.593 | 1.438 | 0.58 | 貸借 | 8429 | 109 | 1.31 | -0.283 | -38.257 | 1.444 | 3.55 | 4.484 | 9.283 | 14.375 | 0.204 | 2.755 | |
| 2025-06-20 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,239億円 | 17.5 | 1.62 | 1.8 | cont_n2 | 0.24 | -0.317 | 0.58 | 貸借 | 8320 | -45 | -0.538 | -0.778 | 85.584 | 1.123 | 2.689 | 3.374 | 8.494 | 13.233 | -0.777 | 1.281 | |
| 2025-06-19 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,322億円 | 17.6 | 1.63 | 1.79 | cont_none | -0.765 | 0.355 | 0.58 | 貸借 | 8365 | -56 | -0.665 | 0.1 | -44.465 | 2.678 | 3.491 | 4.164 | 9.688 | 14.144 | 0.392 | 1.946 | |
| 2025-06-18 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆5,424億円 | 17.8 | 1.64 | 1.78 | cont_none | 3.189 | 4.227 | 0.58 | 貸借 | 8421 | 411 | 5.131 | 1.942 | 232.666 | 4.52 | 4.691 | 5.116 | 11.145 | 15.246 | 0.749 | 4.609 | |
| 2025-06-17 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,672億円 | 16.9 | 1.56 | 1.87 | cont_none | 0.147 | -0.738 | 0.42 | 貸借 | 8010 | -12 | -0.15 | -0.297 | -36.841 | 0.633 | -0.036 | 0.356 | 6.314 | 9.934 | -0.162 | 1.106 | |
| 2025-06-16 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,694億円 | 16.9 | 1.56 | 1.87 | cont_02 | 0.191 | 0.078 | 0.42 | 貸借 | 8022 | 106 | 1.339 | 1.148 | -3.432 | 0.64 | 0.061 | 0.655 | 6.907 | 10.338 | 1.668 | 1.102 | |
| 2025-06-13 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,499億円 | 16.7 | 1.54 | 1.89 | cont_none | 0.322 | 0.901 | 0.42 | 貸借 | 7916 | 1 | 0.013 | -0.309 | -3.867 | -0.76 | -1.422 | -0.646 | 5.925 | 9.124 | -0.253 | 1.209 | |
| 2025-06-12 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,498億円 | 16.7 | 1.54 | 1.9 | cont_n2 | 0.239 | 0.394 | 0.42 | 貸借 | 7915 | -20 | -0.252 | -0.491 | -13.314 | -1.294 | -1.602 | -0.658 | 6.286 | 9.313 | 0 | 2.362 | |
| 2025-06-11 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,534億円 | 16.7 | 1.54 | 1.89 | cont_none | -0.348 | -2.185 | 0.42 | 貸借 | 7935 | -132 | -1.636 | -1.288 | 22.523 | -1.19 | -1.431 | -0.336 | 6.93 | 9.785 | -0.508 | 2.554 | |
| 2025-06-10 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,776億円 | 17 | 1.57 | 1.86 | cont_none | -0.533 | -0.112 | 0.44 | 貸借 | 8067 | 17 | 0.211 | 0.744 | -2.283 | 0.01 | 0.235 | 1.441 | 9.019 | 11.786 | 0.062 | 1.117 | |
| 2025-06-09 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,745億円 | 17 | 1.57 | 1.86 | cont_none | -0.329 | -1.866 | 0.44 | 貸借 | 8050 | -77 | -0.947 | -0.618 | -7.982 | -0.164 | 0.167 | 1.469 | 9.104 | 11.814 | 0.271 | 2.127 | |
| 2025-06-06 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,886億円 | 17.1 | 1.58 | 1.85 | cont_none | -1.231 | 1.421 | 0.44 | 貸借 | 8127 | 153 | 1.919 | 3.15 | -3.35 | 0.534 | 1.101 | 2.648 | 10.453 | 13.203 | 0.953 | 1.418 | |
| 2025-06-05 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,886億円 | 17.1 | 1.58 | 1.85 | cont_none | -0.171 | -1.202 | 0.44 | 貸借 | 7974 | -139 | -1.713 | -1.542 | -15.509 | -1.177 | -0.737 | 0.91 | 8.689 | 11.38 | -0.53 | 1.481 | |
| 2025-06-04 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,886億円 | 17.1 | 1.58 | 1.85 | cont_none | -1.367 | -0.045 | 0.44 | 貸借 | 8113 | 61 | 0.758 | 2.125 | 21.311 | 0.535 | 0.971 | 2.872 | 10.867 | 13.569 | 0.931 | 1.14 | |
| 2025-06-03 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,749億円 | 17.1 | 1.58 | 1.86 | cont_none | 1.066 | -1.175 | 0.42 | 貸借 | 8052 | -101 | -1.239 | -2.305 | -16.432 | 0.274 | 0.478 | 2.467 | 10.37 | 13.055 | 0.576 | 2.263 | |
| 2025-06-02 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,934億円 | 17.3 | 1.6 | 1.84 | cont_03 | 0.196 | 2.544 | 0.42 | 貸借 | 8153 | 100 | 1.242 | 1.046 | -61.027 | 1.785 | 1.957 | 4.137 | 12.068 | 14.834 | -0.646 | 1.9 | |
| 2025-05-30 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,750億円 | 17.1 | 1.58 | 1.86 | cont_02 | 1.475 | 2.157 | 0.42 | 貸借 | 8053 | 75 | 0.94 | -0.535 | 127.831 | 0.748 | 0.951 | 3.263 | 11.046 | 13.762 | -1.103 | 2.13 | |
| 2025-05-29 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,613億円 | 16.9 | 1.57 | 1.88 | cont_none | 0.067 | -1.075 | 0.42 | 貸借 | 7978 | 64 | 0.809 | 0.742 | 17.936 | -0.243 | 0.235 | 2.858 | 10.356 | 13.059 | 0 | 1.462 | |
| 2025-05-28 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,496億円 | 16.8 | 1.55 | 1.9 | cont_n3 | -0.575 | -0.473 | 0.42 | 貸借 | 7914 | -38 | -0.478 | 0.097 | 35.932 | -1.077 | -0.443 | 2.554 | 9.868 | 12.49 | 0.05 | 1.331 | |
| 2025-05-27 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,565億円 | 16.9 | 1.56 | 1.89 | cont_n2 | -0.279 | -1.963 | 0.49 | 貸借 | 7952 | -117 | -1.45 | -1.171 | -16.801 | -0.568 | 0.328 | 3.523 | 10.797 | 13.369 | -0.235 | 1.685 | |
| 2025-05-26 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,780億円 | 17.1 | 1.58 | 1.86 | cont_none | -0.665 | -1.061 | 0.49 | 貸借 | 8069 | -5 | -0.062 | 0.603 | -14.018 | 1.077 | 2.11 | 5.683 | 12.87 | 15.379 | 0.074 | 1.53 | |
| 2025-05-23 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,789億円 | 17.2 | 1.58 | 1.86 | cont_03 | 0.103 | 0.554 | 0.49 | 貸借 | 8074 | 82 | 1.026 | 0.923 | -35.383 | 1.419 | 2.309 | 6.482 | 13.454 | 15.793 | 0.1 | 1.615 | |
| 2025-05-22 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,639億円 | 17 | 1.57 | 1.88 | cont_02 | 1.079 | 2.004 | 0.49 | 貸借 | 7992 | 92 | 1.165 | 0.086 | 59.854 | 0.894 | 1.474 | 6.234 | 12.733 | 14.963 | 3.165 | 2.579 | |
| 2025-05-21 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,470億円 | 16.8 | 1.55 | 1.9 | cont_none | -0.146 | 0.868 | 0.49 | 貸借 | 7900 | 20 | 0.254 | 0.4 | -12.532 | 0.023 | 0.584 | 5.779 | 11.836 | 13.963 | 0.343 | 1.363 | |
| 2025-05-20 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,434億円 | 16.7 | 1.55 | 1.9 | 2025-05-13 | cont_none | -0.158 | -1.075 | 0.54 | 貸借 | 7880 | -79 | -0.993 | -0.835 | 3.964 | 0.323 | 0.583 | 6.294 | 11.9 | 13.978 | 0.955 | 2.574 |
| 2025-05-19 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,578億円 | 16.9 | 1.56 | 1.88 | 2025-05-13 | cont_none | -0.091 | 1.743 | 0.54 | 貸借 | 7959 | 84 | 1.067 | 1.158 | -22.093 | 1.757 | 1.965 | 8.157 | 13.363 | 15.429 | -0.317 | 2.534 |
| 2025-05-16 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,424億円 | 16.7 | 1.55 | 1.9 | 2025-05-13 | cont_none | 0.5 | -0.02 | 0.54 | 貸借 | 7875 | -2 | -0.025 | -0.525 | -26.19 | 0.67 | 1.294 | 8.042 | 12.543 | 14.567 | 0.114 | 2.507 |
| 2025-05-15 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,424億円 | 16.7 | 1.55 | 1.9 | 2025-05-13 | cont_none | 0.485 | 3.515 | 0.54 | 貸借 | 7877 | 195 | 2.538 | 2.053 | -18.33 | 0.593 | 1.489 | 9.073 | 12.894 | 14.933 | -1.002 | 4.342 |
| 2025-05-14 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,424億円 | 16.7 | 1.55 | 1.9 | 2025-05-13 | cont_n2 | 0.445 | -0.284 | 0.54 | 貸借 | 7682 | -33 | -0.428 | -0.873 | -36.16 | -1.639 | -0.648 | 7.561 | 10.454 | 12.433 | 0.039 | 2.93 |
| 2025-05-13 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,424億円 | 16.7 | 1.55 | 1.9 | 2025-05-13 | cont_none | 0.547 | -4.559 | 0.54 | 貸借 | 7715 | -249 | -3.127 | -3.674 | 264.511 | -1.267 | 0.138 | 8.862 | 11.191 | 13.21 | 0.163 | 9.897 |
| 2025-05-12 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,424億円 | 16.7 | 1.55 | 1.9 | 2025-05-13 | cont_04 | 0.464 | 0.243 | 0.54 | 貸借 | 7964 | 49 | 0.619 | 0.155 | -22.457 | 2.239 | 3.894 | 13.162 | 15.075 | 17.175 | 0.038 | 1.824 |
| 2025-05-09 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,587億円 | 10.9 | 1.52 | 2.64 | 2025-05-13 | cont_03 | 0.011 | 0.258 | 0.63 | 貸借 | 7915 | 141 | 1.814 | 1.803 | 38.327 | 2.444 | 4.035 | 13.412 | 14.753 | 16.837 | 0.772 | 1.693 |
| 2025-05-08 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,587億円 | 10.9 | 1.52 | 2.64 | 2025-05-13 | cont_02 | 0.693 | 0.53 | 0.63 | 貸借 | 7774 | 72 | 0.935 | 0.242 | -26.752 | 1.063 | 3.429 | 12.238 | 13.039 | 15.105 | -0.545 | 2.123 |
| 2025-05-07 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,587億円 | 10.9 | 1.52 | 2.64 | 2025-05-13 | cont_none | -0.248 | 1.575 | 0.63 | 貸借 | 7702 | 109 | 1.436 | 1.684 | 2.663 | 0.624 | 3.549 | 11.952 | 12.262 | 14.355 | 1.409 | 1.832 |
| 2025-05-02 | 15:18 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,545億円 | 10.9 | 1.52 | 2.64 | 2025-05-13 | cont_n2 | -1.229 | -1.744 | 0.63 | 貸借 | 7593 | -54 | -0.706 | 0.523 | 6.368 | -0.024 | 3.019 | 10.898 | 10.871 | 13.03 | 0 | 1.673 |
| 2025-05-01 | 14:41 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,545億円 | 10.9 | 1.52 | 2.64 | 2025-05-13 | cont_none | -0.906 | -2.394 | 0.63 | 貸借 | 7647 | -98 | -1.265 | -0.359 | -40.061 | 1.4 | 4.887 | 12.075 | 11.923 | 14.093 | -1.227 | 1.535 |
| 2025-04-30 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆4,498億円 | 10.9 | 1.51 | 2.65 | 2025-05-13 | cont_03 | 1.303 | 1.55 | 0.63 | 貸借 | 7745 | 161 | 2.123 | 0.82 | 4.382 | 3.407 | 7.549 | 13.925 | 13.73 | 15.829 | 0.87 | 2.122 |
| 2025-04-28 | 09:59 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,983億円 | 10.6 | 1.48 | 2.75 | 2025-05-13 | cont_02 | 0.025 | 2.041 | 1.44 | 貸借 | 7584 | 179 | 2.417 | 2.392 | 8.706 | 3.319 | 7.035 | 12.006 | 11.729 | 13.727 | 1.283 | 2.212 |
| 2025-04-25 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_none | -0.901 | -0.824 | 1.44 | 貸借 | 7405 | 79 | 1.078 | 1.979 | -24.839 | 2.537 | 5.94 | 9.718 | 9.342 | 11.28 | 0.287 | 2.084 |
| 2025-04-24 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_none | 1.344 | -1.342 | 1.44 | 貸借 | 7326 | -63 | -0.853 | -2.197 | -18.221 | 2.516 | 6.146 | 8.812 | 8.466 | 10.274 | -0.528 | 2.337 |
| 2025-04-23 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_02 | 3.601 | 3.693 | 1.44 | 貸借 | 7389 | 391 | 5.587 | 1.986 | 275.194 | 4.957 | 8.334 | 9.94 | 9.708 | 11.375 | 1.1 | 5.529 |
| 2025-04-22 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_none | -0.748 | 0.273 | 1.44 | 貸借 | 6998 | 7 | 0.1 | 0.848 | 9.022 | 1.23 | 4.404 | 4.366 | 4.154 | 5.642 | -1.302 | 1.873 |
| 2025-04-21 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_none | -0.191 | 0.785 | 1.44 | 貸借 | 6991 | -36 | -0.512 | -0.321 | -39.984 | 2.348 | 5.56 | 4.308 | 4.242 | 5.631 | -0.228 | 1.924 |
| 2025-04-18 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_03 | 0.456 | 2.388 | 1.44 | 貸借 | 7027 | 232 | 3.414 | 2.958 | 59.702 | 3.984 | 7.908 | 5.045 | 4.967 | 6.284 | 0.574 | 3.441 |
| 2025-04-17 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_02 | -0.275 | -0.741 | 1.44 | 貸借 | 6795 | 41 | 0.607 | 0.882 | -21.198 | 2.067 | 5.514 | 1.831 | 1.711 | 2.876 | 0.03 | 1.2 |
| 2025-04-16 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_none | 0.323 | 3.564 | 1.44 | 貸借 | 6754 | 168 | 2.551 | 2.228 | 15.108 | 2.315 | 5.388 | 1.37 | 1.219 | 2.286 | 0.471 | 2.327 |
| 2025-04-15 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_none | 0.19 | -1.458 | 1.44 | 貸借 | 6586 | -41 | -0.619 | -0.809 | -3.828 | 1.439 | 3.182 | -0.971 | -1.229 | -0.22 | 0.951 | 2.297 |
| 2025-04-14 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆3,891億円 | 10.5 | 1.47 | 2.77 | 2025-05-13 | cont_05 | 0.459 | 0.382 | 1.44 | 貸借 | 6627 | 102 | 1.563 | 1.104 | -57.146 | 3.305 | 3.802 | -0.431 | -0.588 | 0.401 | 0.444 | 2.09 |
| 2025-04-11 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,952億円 | 13.5 | 1.26 | 1.99 | 2025-05-13 | cont_04 | -0.711 | 3.126 | 5.08 | 貸借 | 6525 | 11 | 0.169 | 0.88 | 21.743 | 4.13 | 2.233 | -2.019 | -2.085 | -1.137 | -4.222 | 5.406 |
| 2025-04-10 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,952億円 | 13.5 | 1.26 | 1.99 | 2025-05-13 | cont_03 | -1.009 | -4.25 | 5.08 | 貸借 | 6514 | 303 | 4.878 | 5.887 | -3.381 | 4.686 | 1.497 | -2.348 | -2.246 | -1.323 | 3.22 | 3.998 |
| 2025-04-09 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,376億円 | 12.9 | 1.2 | 2.09 | 2025-05-13 | cont_02 | 0.676 | 4.144 | 5.08 | 貸借 | 6211 | 13 | 0.21 | -0.466 | 13.212 | -0.084 | -3.951 | -7.061 | -6.788 | -5.942 | -1.291 | 3.512 |
| 2025-04-08 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,353億円 | 12.8 | 1.2 | 2.1 | 2025-05-13 | cont_none | 1.275 | -0.671 | 2.58 | 貸借 | 6198 | 315 | 5.354 | 4.079 | -9.116 | -1.199 | -5.348 | -7.572 | -7.022 | -6.232 | 3.094 | 3.883 |
| 2025-04-07 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆776億円 | 12.2 | 1.14 | 2.21 | 2025-05-13 | cont_m0_n8 | -0.035 | 1.119 | 2.58 | 貸借 | 5883 | -423 | -6.708 | -6.673 | -7.356 | -7.407 | -11.328 | -12.623 | -11.791 | -11.089 | -5.312 | 4.419 |
| 2025-04-04 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,550億円 | 13.2 | 1.23 | 2.06 | cont_m0_n8 | -0.53 | 0.02 | 2.58 | 貸借 | 6306 | -177 | -2.73 | -2.2 | 43.584 | -2.967 | -6.576 | -6.824 | -5.567 | -4.833 | -0.848 | 5.574 | |
| 2025-04-03 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,875億円 | 13.5 | 1.26 | 2.01 | cont_n7 | 0.214 | 2.571 | 2.58 | 貸借 | 6483 | -13 | -0.2 | -0.414 | 24.656 | -1.972 | -4.925 | -4.522 | -2.93 | -2.217 | -3.079 | 3.764 | |
| 2025-04-02 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,898億円 | 13.6 | 1.27 | 2 | cont_n6 | -0.673 | -1.861 | 2.58 | 貸借 | 6496 | -104 | -1.576 | -0.903 | -4.224 | -3.287 | -5.493 | -4.523 | -2.698 | -2.048 | 0.045 | 2.434 | |
| 2025-04-01 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,089億円 | 13.8 | 1.29 | 1.97 | cont_n5 | -0.965 | -0.155 | 1.87 | 貸借 | 6600 | -9 | -0.136 | 0.829 | -18.069 | -3.271 | -4.677 | -3.168 | -1.08 | -0.489 | 0.651 | 1.849 | |
| 2025-03-31 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,105億円 | 13.8 | 1.29 | 1.97 | cont_n4 | -0.695 | 0.123 | 1.87 | 貸借 | 6609 | -270 | -3.925 | -3.23 | -2.315 | -4.433 | -4.988 | -3.21 | -0.879 | -0.351 | -2.602 | 1.866 | |
| 2025-03-28 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,600億円 | 14.4 | 1.34 | 1.89 | cont_n3 | -0.084 | 0.069 | 1.87 | 貸借 | 6879 | -121 | -1.729 | -1.645 | 12.498 | -1.743 | -1.198 | 0.545 | 3.243 | 3.732 | -2.9 | 1.606 | |
| 2025-03-27 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,822億円 | 14.6 | 1.37 | 1.86 | cont_n2 | -0.905 | 0.2 | 1.87 | 貸借 | 7000 | -28 | -0.398 | 0.507 | -1.72 | -0.345 | 0.93 | 2.188 | 5.214 | 5.602 | -0.413 | 1.154 | |
| 2025-03-26 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,873億円 | 14.7 | 1.37 | 1.85 | cont_none | -1 | -1.134 | 1.87 | 貸借 | 7028 | -34 | -0.481 | 0.519 | 44.614 | -0.034 | 2.007 | 2.723 | 5.81 | 6.104 | 0.014 | 1.406 | |
| 2025-03-25 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,935億円 | 14.7 | 1.38 | 1.84 | cont_02 | 0.41 | -0.087 | 3.3 | 貸借 | 7062 | 26 | 0.37 | -0.04 | -9.963 | 0.535 | 3.367 | 3.524 | 6.505 | 6.729 | 0.839 | 1.979 | |
| 2025-03-24 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,888億円 | 14.7 | 1.37 | 1.85 | cont_none | 0.942 | 0.768 | 3.3 | 貸借 | 7036 | 41 | 0.586 | -0.356 | -32.035 | 0.566 | 3.515 | 3.399 | 6.327 | 6.448 | -0.643 | 2.024 | |
| 2025-03-21 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,812億円 | 14.6 | 1.36 | 1.86 | cont_none | -0.807 | -0.314 | 3.3 | 貸借 | 6995 | -36 | -0.512 | 0.295 | 34.321 | 1.028 | 3.391 | 2.936 | 5.872 | 5.918 | -0.924 | 1.695 | |
| 2025-03-19 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,878億円 | 14.7 | 1.37 | 1.85 | cont_06 | 0.098 | 0.719 | 3.3 | 貸借 | 7031 | 33 | 0.472 | 0.374 | -17.711 | 2.69 | 4.217 | 3.768 | 6.549 | 6.538 | -0.457 | 1.781 | |
| 2025-03-18 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,818億円 | 14.6 | 1.37 | 1.86 | cont_05 | -0.002 | -0.102 | 1.33 | 貸借 | 6998 | 76 | 1.098 | 1.1 | 14.587 | 3.689 | 4.052 | 3.683 | 6.175 | 6.133 | 0.217 | 2.079 | |
| 2025-03-17 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,679億円 | 14.4 | 1.35 | 1.88 | cont_04 | 1.436 | 2.804 | 1.33 | 貸借 | 6922 | 249 | 3.731 | 2.295 | -22.74 | 4.253 | 3.252 | 2.814 | 5.138 | 5.029 | 1.154 | 3.523 | |
| 2025-03-14 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,223億円 | 13.9 | 1.3 | 1.95 | cont_03 | 0.688 | 0.238 | 1.33 | 貸借 | 6673 | 63 | 0.953 | 0.265 | 0.27 | 1.14 | -0.396 | -0.564 | 1.469 | 1.261 | 0.59 | 1.354 | |
| 2025-03-13 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,107億円 | 13.8 | 1.29 | 1.97 | cont_02 | 0.06 | 1.118 | 1.33 | 貸借 | 6610 | 68 | 1.039 | 0.979 | 1.552 | 0.039 | -1.458 | -1.336 | 0.57 | 0.272 | 1.529 | 1.839 | |
| 2025-03-12 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,983億円 | 13.7 | 1.28 | 1.99 | cont_none | 0.735 | 1.34 | 1.33 | 貸借 | 6542 | 91 | 1.411 | 0.676 | -34.26 | -1.568 | -2.837 | -2.191 | -0.443 | -0.808 | 0.76 | 1.593 | |
| 2025-03-11 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,816億円 | 13.5 | 1.26 | 2.02 | cont_n4 | -1.805 | -3.268 | 1.33 | 貸借 | 6451 | -262 | -3.903 | -2.098 | 67.056 | -3.745 | -4.589 | -3.465 | -1.859 | -2.228 | -1.236 | 4.808 | |
| 2025-03-10 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,296億円 | 14 | 1.31 | 1.94 | cont_n3 | 0.919 | -0.502 | 0.98 | 貸借 | 6713 | -8 | -0.119 | -1.038 | 15.899 | -0.819 | -1.224 | 0.415 | 2.092 | 1.717 | 0 | 1.311 | |
| 2025-03-07 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,311億円 | 14 | 1.31 | 1.93 | cont_n2 | 1.781 | 0.949 | 0.98 | 貸借 | 6721 | -83 | -1.22 | -3.001 | 7.132 | -1.179 | -1.388 | 0.663 | 2.252 | 1.833 | -1.235 | 1.031 | |
| 2025-03-06 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,463億円 | 14.2 | 1.33 | 1.91 | cont_none | 0.353 | -1.015 | 0.98 | 貸借 | 6804 | -17 | -0.249 | -0.602 | -11.475 | -0.062 | -0.5 | 2.033 | 3.556 | 3.052 | 0.337 | 2.001 | |
| 2025-03-05 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,494億円 | 14.4 | 1.34 | 1.91 | cont_none | 0.64 | 0.327 | 0.98 | 貸借 | 6821 | 38 | 0.56 | -0.08 | 1.137 | 0.018 | -0.666 | 2.467 | 3.873 | 3.275 | -0.221 | 1.524 | |
| 2025-03-04 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,424億円 | 14.3 | 1.34 | 1.92 | cont_none | -1.568 | -0.165 | 2.25 | 貸借 | 6783 | -94 | -1.367 | 0.201 | 12.498 | -0.551 | -1.173 | 2.096 | 3.342 | 2.668 | -0.974 | 1.375 | |
| 2025-03-03 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,596億円 | 14.5 | 1.36 | 1.89 | cont_none | -0.627 | 0.096 | 2.25 | 貸借 | 6877 | 121 | 1.791 | 2.418 | -43.967 | 0.777 | 0.573 | 3.781 | 4.799 | 4.032 | 0.059 | 2.027 | |
| 2025-02-28 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,375億円 | 14.2 | 1.33 | 1.92 | cont_none | -1.513 | 1.332 | 2.25 | 貸借 | 6756 | -106 | -1.545 | -0.032 | 49.485 | -1.083 | -0.853 | 2.272 | 3.009 | 2.105 | -0.904 | 1.939 | |
| 2025-02-27 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,569億円 | 14.5 | 1.35 | 1.89 | cont_02 | 0.197 | 0.244 | 2.25 | 貸借 | 6862 | 37 | 0.542 | 0.345 | -26.408 | -0.09 | 0.631 | 4.164 | 4.675 | 3.763 | -0.029 | 1.221 | |
| 2025-02-26 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,501億円 | 14.4 | 1.35 | 1.9 | cont_none | 0.277 | 0.618 | 4.99 | 貸借 | 6825 | 25 | 0.368 | 0.091 | 22.307 | -1.282 | 0.622 | 3.925 | 4.199 | 3.296 | 0 | 1.818 | |
| 2025-02-25 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,455億円 | 14.3 | 1.34 | 1.91 | cont_n3 | -0.7 | -0.159 | 4.99 | 貸借 | 6800 | -107 | -1.549 | -0.849 | 13.47 | -1.541 | 0.925 | 3.84 | 3.882 | 3.024 | -1.086 | 1.707 | |
| 2025-02-21 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,651億円 | 14.6 | 1.36 | 1.88 | cont_n2 | -0.599 | -0.832 | 4.99 | 貸借 | 6907 | -40 | -0.576 | 0.023 | -25.644 | 0.809 | 2.855 | 5.802 | 5.601 | 4.717 | -0.389 | 1.783 | |
| 2025-02-20 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,725億円 | 14.6 | 1.37 | 1.87 | cont_none | 0.793 | -0.761 | 4.99 | 貸借 | 6947 | -142 | -2.003 | -2.796 | -33.737 | 2.189 | 4.269 | 6.763 | 6.316 | 5.411 | -0.691 | 2.213 | |
| 2025-02-19 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,985億円 | 14.9 | 1.4 | 1.83 | cont_02 | 3.197 | 4.688 | 4.99 | 貸借 | 7089 | 300 | 4.419 | 1.222 | 57.434 | 4.715 | 7.299 | 9.329 | 8.62 | 7.67 | 2.136 | 2.672 | |
| 2025-02-18 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,435億円 | 14.3 | 1.34 | 1.91 | cont_none | 2.539 | 3.785 | 4.05 | 貸借 | 6789 | 263 | 4.03 | 1.491 | 37.937 | 2.06 | 3.942 | 5.157 | 4.158 | 3.265 | 1.532 | 3.546 | |
| 2025-02-17 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,953億円 | 13.8 | 1.29 | 1.99 | cont_n2 | -1.233 | -1.78 | 4.05 | 貸借 | 6526 | -114 | -1.717 | -0.484 | -22.021 | -0.655 | 0.525 | 1.295 | 0.174 | -0.63 | -0.587 | 1.747 | |
| 2025-02-14 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,162億円 | 14 | 1.31 | 1.96 | 2025-02-07 | cont_none | -1.792 | -1.634 | 4.05 | 貸借 | 6640 | -165 | -2.425 | -0.633 | -47.219 | 0.927 | 2.292 | 3.109 | 1.929 | 1.159 | 0.073 | 4.608 |
| 2025-02-13 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,464億円 | 14.4 | 1.34 | 1.91 | 2025-02-07 | cont_02 | -0.215 | 3.414 | 4.05 | 貸借 | 6805 | 305 | 4.692 | 4.907 | 16.248 | 4.259 | 5.061 | 5.833 | 4.493 | 3.795 | 0.585 | 5.718 |
| 2025-02-12 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,906億円 | 13.7 | 1.28 | 2 | 2025-02-07 | cont_none | 2.036 | 1.558 | 4.05 | 貸借 | 6500 | 126 | 1.977 | -0.059 | -46.632 | 0.872 | 0.806 | 1.268 | -0.131 | -0.708 | 0.941 | 2.15 |
| 2025-02-10 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,675億円 | 13.4 | 1.26 | 2.04 | 2025-02-07 | cont_none | -5.211 | -3.108 | 3.02 | 貸借 | 6374 | -202 | -3.072 | 2.139 | 2.547 | -0.577 | -1.166 | -0.748 | -2.111 | -2.571 | -4.045 | 4.153 |
| 2025-02-07 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,045億円 | 13.9 | 1.3 | 1.98 | 2025-02-07 | cont_none | 2.224 | 3.787 | 3.02 | 貸借 | 6576 | 196 | 3.072 | 0.848 | 329.785 | 2.513 | 1.775 | 2.229 | 0.926 | 0.541 | 0.251 | 7.236 |
| 2025-02-06 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,686億円 | 13.5 | 1.22 | 2.04 | 2025-02-07 | cont_none | 0.405 | -0.746 | 3.02 | 貸借 | 6380 | -9 | -0.141 | -0.546 | -2.198 | -0.365 | -0.913 | -0.853 | -2.141 | -2.398 | -0.407 | 0.834 |
| 2025-02-05 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,703億円 | 13.7 | 1.25 | 2.03 | 2025-02-07 | cont_none | 0.479 | 0.751 | 3.02 | 貸借 | 6389 | 53 | 0.836 | 0.357 | -24.829 | -0.597 | -0.749 | -0.821 | -2.151 | -2.255 | 0.537 | 1.26 |
| 2025-02-04 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,605億円 | 13.6 | 1.23 | 2.05 | 2025-02-07 | cont_n2 | -0.956 | -1.614 | 3.02 | 貸借 | 6336 | -57 | -0.892 | 0.064 | 9.048 | -1.801 | -1.436 | -1.7 | -3.096 | -3.029 | 0.156 | 1.784 |
| 2025-02-03 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,710億円 | 13.7 | 1.25 | 2.03 | 2025-02-07 | cont_none | 0.264 | 0.726 | 5.19 | 貸借 | 6393 | -126 | -1.933 | -2.197 | -15.449 | -1.455 | -0.572 | -0.941 | -2.377 | -2.123 | -1.135 | 1.534 |
| 2025-01-31 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,941億円 | 14 | 1.27 | 1.99 | 2025-02-07 | cont_none | 0.511 | 0.144 | 5.19 | 貸借 | 6519 | 19 | 0.292 | -0.219 | 28.336 | 0.172 | 1.444 | 0.853 | -0.56 | -0.157 | 0.308 | 1.185 |
| 2025-01-30 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,906億円 | 14 | 1.27 | 2 | 2025-02-07 | cont_none | -0.337 | -0.452 | 5.19 | 貸借 | 6500 | -13 | -0.2 | 0.137 | -2.269 | 0.399 | 1.505 | 0.532 | -0.867 | -0.391 | 0.43 | 1.3 |
| 2025-01-29 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,930億円 | 14 | 1.27 | 2 | 2025-02-07 | cont_03 | -1.224 | -1.005 | 5.19 | 貸借 | 6513 | 1 | 0.015 | 1.239 | 7.157 | 1.024 | 1.907 | 0.677 | -0.741 | -0.157 | 0.123 | 0.988 |
| 2025-01-28 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,928億円 | 14 | 1.27 | 2 | 2025-02-07 | cont_02 | -0.379 | 1.649 | 4.55 | 貸借 | 6512 | 17 | 0.262 | 0.641 | -13.211 | 1.68 | 2.112 | 0.614 | -0.875 | -0.134 | -0.077 | 1.9 |
| 2025-01-27 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,897億円 | 14 | 1.27 | 2 | 2025-02-07 | cont_none | 0.627 | 3.184 | 4.55 | 貸借 | 6495 | 144 | 2.267 | 1.64 | 23.92 | 1.927 | 2.042 | 0.284 | -1.272 | -0.351 | 1.197 | 1.484 |
| 2025-01-24 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,633億円 | 13.6 | 1.24 | 2.05 | 2025-02-07 | cont_none | -0.939 | -0.137 | 4.55 | 貸借 | 6351 | -13 | -0.204 | 0.735 | -8.581 | 0.101 | -0.151 | -2.044 | -3.601 | -2.527 | 0.691 | 1.405 |
| 2025-01-23 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,657億円 | 13.7 | 1.24 | 2.04 | 2025-02-07 | cont_none | 0.427 | 0.227 | 4.55 | 貸借 | 6364 | 64 | 1.016 | 0.589 | -33.973 | 0.489 | -0.111 | -2.057 | -3.611 | -2.309 | -0.143 | 1.66 |
| 2025-01-22 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,539億円 | 13.5 | 1.23 | 2.06 | 2025-02-07 | cont_n2 | -0.842 | -2.387 | 4.55 | 貸借 | 6300 | -51 | -0.803 | 0.039 | 38.328 | -0.556 | -1.164 | -3.245 | -4.865 | -3.29 | 0.016 | 1.839 |
| 2025-01-21 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,633億円 | 13.6 | 1.24 | 2.05 | 2025-02-07 | cont_none | -0.009 | -0.417 | 4.63 | 貸借 | 6351 | -6 | -0.094 | -0.085 | 43.866 | 0.013 | -0.71 | -2.642 | -4.148 | -2.499 | 0.787 | 1.629 |
| 2025-01-20 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,644億円 | 13.7 | 1.24 | 2.04 | 2025-02-07 | cont_none | 0.135 | -0.156 | 4.63 | 貸借 | 6357 | 64 | 1.017 | 0.882 | -40.038 | -0.013 | -0.978 | -2.689 | -4.078 | -2.406 | 0.35 | 0.951 |
| 2025-01-17 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,527億円 | 13.5 | 1.23 | 2.07 | 2025-02-07 | cont_none | -1.711 | -0.972 | 4.63 | 貸借 | 6293 | -82 | -1.286 | 0.425 | 47.244 | -1.311 | -2.404 | -3.824 | -5.03 | -3.417 | -1.02 | 1.298 |
| 2025-01-16 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,677億円 | 13.7 | 1.24 | 2.04 | 2025-02-07 | cont_none | -0.365 | -0.333 | 4.63 | 貸借 | 6375 | 0 | 0 | 0.365 | 5.423 | -0.534 | -1.651 | -2.717 | -3.842 | -2.159 | 0 | 0.93 |
| 2025-01-15 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,677億円 | 13.7 | 1.24 | 2.04 | 2025-02-07 | cont_n3 | 0.91 | -0.142 | 2.38 | 貸借 | 6375 | -14 | -0.219 | -1.129 | -43.46 | -0.596 | -1.923 | -2.844 | -3.876 | -2.157 | -0.532 | 1.267 |
| 2025-01-14 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,640億円 | 13.7 | 1.24 | 2.05 | 2025-02-07 | cont_n2 | 0.087 | 0.866 | 2.38 | 貸借 | 6389 | -62 | -0.961 | -1.048 | 38.312 | -0.832 | -1.866 | -2.737 | -3.692 | -1.904 | 0.527 | 2.677 |
| 2025-01-10 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,816億円 | 13.9 | 1.26 | 2.02 | cont_none | 1.531 | 0.97 | 2.38 | 貸借 | 6451 | -5 | -0.077 | -1.608 | 6.08 | -0.475 | -1.145 | -1.959 | -2.751 | -0.929 | 0 | 0.937 | |
| 2025-01-09 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,825億円 | 13.9 | 1.26 | 2.01 | cont_none | 1.696 | 1.894 | 2.38 | 貸借 | 6456 | 61 | 0.954 | -0.742 | -43.989 | -0.972 | -1.361 | -1.985 | -2.621 | -0.819 | 0.391 | 1.439 | |
| 2025-01-08 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,714億円 | 13.7 | 1.25 | 2.03 | cont_n3 | -1.235 | -1.692 | 2.38 | 貸借 | 6395 | -127 | -1.947 | -0.712 | 28.062 | -2.438 | -2.453 | -2.944 | -3.486 | -1.72 | -0.874 | 1.868 | |
| 2025-01-07 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆1,946億円 | 14.2 | 1.29 | 1.99 | cont_n2 | -0.951 | -2.932 | 2.38 | 貸借 | 6522 | -63 | -0.957 | -0.006 | -1.304 | -0.984 | -0.811 | -1.104 | -1.47 | 0.235 | -0.182 | 1.508 | |
| 2025-01-06 | 15:30 | 1801 etc rela | 大成建設 | 大林組;鹿島;清水建 | 1兆2,062億円 | 14.3 | 1.3 | 1.97 | cont_none | -0.914 | 0.66 | 2.63 | 貸借 | 6585 | -54 | -0.813 | 0.101 | 123.735 | 0.1 | 0.044 | -0.203 | -0.381 | 1.218 | 1.265 | 4.359 |