Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1801 | 大成建設 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 7914 | -38 | -0.478 | 0.097 | 35.932 | 0.42 | -1.077 | -0.443 | 2.554 | 9.868 | 12.49 | 0.05 | 1.331 |
| | | 2025-05-27 | 7952 | -117 | -1.45 | -1.171 | -16.801 | 0.49 | -0.568 | 0.328 | 3.523 | 10.797 | 13.369 | -0.235 | 1.685 |
| | | 2025-05-26 | 8069 | -5 | -0.062 | 0.603 | -14.018 | 0.49 | 1.077 | 2.11 | 5.683 | 12.87 | 15.379 | 0.074 | 1.53 |
| | | 2025-05-23 | 8074 | 82 | 1.026 | 0.923 | -35.383 | 0.49 | 1.419 | 2.309 | 6.482 | 13.454 | 15.793 | 0.1 | 1.615 |
| | | 2025-05-22 | 7992 | 92 | 1.165 | 0.086 | 59.854 | 0.49 | 0.894 | 1.474 | 6.234 | 12.733 | 14.963 | 3.165 | 2.579 |
| | | 2025-05-21 | 7900 | 20 | 0.254 | 0.4 | -12.532 | 0.49 | 0.023 | 0.584 | 5.779 | 11.836 | 13.963 | 0.343 | 1.363 |
| | | 2025-05-20 | 7880 | -79 | -0.993 | -0.835 | 3.964 | 0.54 | 0.323 | 0.583 | 6.294 | 11.9 | 13.978 | 0.955 | 2.574 |
| | | 2025-05-19 | 7959 | 84 | 1.067 | 1.158 | -22.093 | 0.54 | 1.757 | 1.965 | 8.157 | 13.363 | 15.429 | -0.317 | 2.534 |
| | | 2025-05-16 | 7875 | -2 | -0.025 | -0.525 | -26.19 | 0.54 | 0.67 | 1.294 | 8.042 | 12.543 | 14.567 | 0.114 | 2.507 |
| | | 2025-05-15 | 7877 | 195 | 2.538 | 2.053 | -18.33 | 0.54 | 0.593 | 1.489 | 9.073 | 12.894 | 14.933 | -1.002 | 4.342 |
| | | 2025-05-14 | 7682 | -33 | -0.428 | -0.873 | -36.16 | 0.54 | -1.639 | -0.648 | 7.561 | 10.454 | 12.433 | 0.039 | 2.93 |
| | | 2025-05-13 | 7715 | -249 | -3.127 | -3.674 | 264.511 | 0.54 | -1.267 | 0.138 | 8.862 | 11.191 | 13.21 | 0.163 | 9.897 |
| | | 2025-05-12 | 7964 | 49 | 0.619 | 0.155 | -22.457 | 0.54 | 2.239 | 3.894 | 13.162 | 15.075 | 17.175 | 0.038 | 1.824 |
| | | 2025-05-09 | 7915 | 141 | 1.814 | 1.803 | 38.327 | 0.63 | 2.444 | 4.035 | 13.412 | 14.753 | 16.837 | 0.772 | 1.693 |
| | | 2025-05-08 | 7774 | 72 | 0.935 | 0.242 | -26.752 | 0.63 | 1.063 | 3.429 | 12.238 | 13.039 | 15.105 | -0.545 | 2.123 |
| | | 2025-05-07 | 7702 | 109 | 1.436 | 1.684 | 2.663 | 0.63 | 0.624 | 3.549 | 11.952 | 12.262 | 14.355 | 1.409 | 1.832 |
| | | 2025-05-02 | 7593 | -54 | -0.706 | 0.523 | 6.368 | 0.63 | -0.024 | 3.019 | 10.898 | 10.871 | 13.03 | 0 | 1.673 |
| | | 2025-05-01 | 7647 | -98 | -1.265 | -0.359 | -40.061 | 0.63 | 1.4 | 4.887 | 12.075 | 11.923 | 14.093 | -1.227 | 1.535 |
| | | 2025-04-30 | 7745 | 161 | 2.123 | 0.82 | 4.382 | 0.63 | 3.407 | 7.549 | 13.925 | 13.73 | 15.829 | 0.87 | 2.122 |
| | | 2025-04-28 | 7584 | 179 | 2.417 | 2.392 | 8.706 | 1.44 | 3.319 | 7.035 | 12.006 | 11.729 | 13.727 | 1.283 | 2.212 |
| | 2025-02-07 | 2025-02-21 | 6907 | -40 | -0.576 | 0.023 | -25.644 | 4.99 | 0.809 | 2.855 | 5.802 | 5.601 | 4.717 | -0.389 | 1.783 |
| | | 2025-02-20 | 6947 | -142 | -2.003 | -2.796 | -33.737 | 4.99 | 2.189 | 4.269 | 6.763 | 6.316 | 5.411 | -0.691 | 2.213 |
| | | 2025-02-19 | 7089 | 300 | 4.419 | 1.222 | 57.434 | 4.99 | 4.715 | 7.299 | 9.329 | 8.62 | 7.67 | 2.136 | 2.672 |
| | | 2025-02-18 | 6789 | 263 | 4.03 | 1.491 | 37.937 | 4.05 | 2.06 | 3.942 | 5.157 | 4.158 | 3.265 | 1.532 | 3.546 |
| | | 2025-02-17 | 6526 | -114 | -1.717 | -0.484 | -22.021 | 4.05 | -0.655 | 0.525 | 1.295 | 0.174 | -0.63 | -0.587 | 1.747 |
| | | 2025-02-14 | 6640 | -165 | -2.425 | -0.633 | -47.219 | 4.05 | 0.927 | 2.292 | 3.109 | 1.929 | 1.159 | 0.073 | 4.608 |
| | | 2025-02-13 | 6805 | 305 | 4.692 | 4.907 | 16.248 | 4.05 | 4.259 | 5.061 | 5.833 | 4.493 | 3.795 | 0.585 | 5.718 |
| | | 2025-02-12 | 6500 | 126 | 1.977 | -0.059 | -46.632 | 4.05 | 0.872 | 0.806 | 1.268 | -0.131 | -0.708 | 0.941 | 2.15 |
| | | 2025-02-10 | 6374 | -202 | -3.072 | 2.139 | 2.547 | 3.02 | -0.577 | -1.166 | -0.748 | -2.111 | -2.571 | -4.045 | 4.153 |
| | | 2025-02-07 | 6576 | 196 | 3.072 | 0.848 | 329.785 | 3.02 | 2.513 | 1.775 | 2.229 | 0.926 | 0.541 | 0.251 | 7.236 |
| | | 2025-02-06 | 6380 | -9 | -0.141 | -0.546 | -2.198 | 3.02 | -0.365 | -0.913 | -0.853 | -2.141 | -2.398 | -0.407 | 0.834 |
| | | 2025-02-05 | 6389 | 53 | 0.836 | 0.357 | -24.829 | 3.02 | -0.597 | -0.749 | -0.821 | -2.151 | -2.255 | 0.537 | 1.26 |
| | | 2025-02-04 | 6336 | -57 | -0.892 | 0.064 | 9.048 | 3.02 | -1.801 | -1.436 | -1.7 | -3.096 | -3.029 | 0.156 | 1.784 |
| | | 2025-02-03 | 6393 | -126 | -1.933 | -2.197 | -15.449 | 5.19 | -1.455 | -0.572 | -0.941 | -2.377 | -2.123 | -1.135 | 1.534 |
| | | 2025-01-31 | 6519 | 19 | 0.292 | -0.219 | 28.336 | 5.19 | 0.172 | 1.444 | 0.853 | -0.56 | -0.157 | 0.308 | 1.185 |
| | | 2025-01-30 | 6500 | -13 | -0.2 | 0.137 | -2.269 | 5.19 | 0.399 | 1.505 | 0.532 | -0.867 | -0.391 | 0.43 | 1.3 |
| | | 2025-01-29 | 6513 | 1 | 0.015 | 1.239 | 7.157 | 5.19 | 1.024 | 1.907 | 0.677 | -0.741 | -0.157 | 0.123 | 0.988 |
| | | 2025-01-28 | 6512 | 17 | 0.262 | 0.641 | -13.211 | 4.55 | 1.68 | 2.112 | 0.614 | -0.875 | -0.134 | -0.077 | 1.9 |
| | | 2025-01-27 | 6495 | 144 | 2.267 | 1.64 | 23.92 | 4.55 | 1.927 | 2.042 | 0.284 | -1.272 | -0.351 | 1.197 | 1.484 |
| | | 2025-01-24 | 6351 | -13 | -0.204 | 0.735 | -8.581 | 4.55 | 0.101 | -0.151 | -2.044 | -3.601 | -2.527 | 0.691 | 1.405 |
| | | 2025-01-23 | 6364 | 64 | 1.016 | 0.589 | -33.973 | 4.55 | 0.489 | -0.111 | -2.057 | -3.611 | -2.309 | -0.143 | 1.66 |