| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9343 etc rela | アイビス | 3410 | 3335 | 3380 | 3365 | 20100 | -40 | -1.175 | -48.855 | |
| 2025-07-14 | 15:30 | 9343 etc rela | アイビス | 3555 | 3390 | 3535 | 3405 | 39300 | -135 | -3.814 | -7.529 | |
| 2025-07-11 | 15:30 | 9343 etc rela | アイビス | 3565 | 3455 | 3525 | 3540 | 42500 | 15 | 0.426 | -20.113 | |
| 2025-07-10 | 15:30 | 9343 etc rela | アイビス | 3575 | 3480 | 3515 | 3525 | 53200 | 55 | 1.585 | 23.721 | |
| 2025-07-09 | 15:30 | 9343 etc rela | アイビス | 3540 | 3465 | 3470 | 3470 | 43000 | 5 | 0.144 | -29.392 | |
| 2025-07-08 | 15:30 | 9343 etc rela | アイビス | 3490 | 3310 | 3320 | 3465 | 60900 | 150 | 4.525 | 146.559 | |
| 2025-07-07 | 15:30 | 9343 etc rela | アイビス | 3335 | 3260 | 3260 | 3315 | 24700 | 35 | 1.067 | 90 | |
| 2025-07-04 | 15:30 | 9343 etc rela | アイビス | 3375 | 3280 | 3330 | 3280 | 13000 | -45 | -1.353 | 11.111 | |
| 2025-07-03 | 15:30 | 9343 etc rela | アイビス | 3345 | 3295 | 3295 | 3325 | 11700 | 15 | 0.453 | -60.068 | |
| 2025-07-02 | 15:30 | 9343 etc rela | アイビス | 3380 | 3295 | 3380 | 3310 | 29300 | -75 | -2.216 | -40.688 | |
| 2025-07-01 | 15:30 | 9343 etc rela | アイビス | 3400 | 3220 | 3365 | 3385 | 49400 | 30 | 0.894 | -31.293 | |
| 2025-06-30 | 15:30 | 9343 etc rela | アイビス | 3410 | 3255 | 3285 | 3355 | 71900 | 115 | 3.549 | 40.43 | |
| 2025-06-27 | 15:30 | 9343 etc rela | アイビス | 3355 | 3205 | 3300 | 3240 | 51200 | -60 | -1.818 | 112.448 | |
| 2025-06-26 | 15:30 | 9343 etc rela | アイビス | 3360 | 3245 | 3265 | 3300 | 24100 | 20 | 0.61 | 46.061 | |
| 2025-06-25 | 15:30 | 9343 etc rela | アイビス | 3300 | 3155 | 3205 | 3280 | 16500 | 75 | 2.34 | -40.433 | |
| 2025-06-24 | 15:30 | 9343 etc rela | アイビス | 3250 | 3150 | 3150 | 3205 | 27700 | 50 | 1.585 | 30.047 | |
| 2025-06-23 | 15:30 | 9343 etc rela | アイビス | 3160 | 3055 | 3095 | 3155 | 21300 | 30 | 0.96 | 48.951 | |
| 2025-06-20 | 15:30 | 9343 etc rela | アイビス | 3185 | 3115 | 3180 | 3125 | 14300 | -60 | -1.884 | -15.882 | |
| 2025-06-19 | 15:30 | 9343 etc rela | アイビス | 3210 | 3155 | 3155 | 3185 | 17000 | 30 | 0.951 | -59.233 | |
| 2025-06-18 | 15:30 | 9343 etc rela | アイビス | 3275 | 3140 | 3160 | 3155 | 41700 | 5 | 0.159 | 52.19 | |
| 2025-06-17 | 15:30 | 9343 etc rela | アイビス | 3160 | 3065 | 3065 | 3150 | 27400 | 75 | 2.439 | -14.107 | |
| 2025-06-16 | 15:30 | 9343 etc rela | アイビス | 3110 | 3020 | 3045 | 3075 | 31900 | 15 | 0.49 | 10.764 | |
| 2025-06-13 | 15:30 | 9343 etc rela | アイビス | 3080 | 2990 | 3080 | 3060 | 28800 | 15 | 0.493 | 154.867 | |
| 2025-06-12 | 15:30 | 9343 etc rela | アイビス | 3060 | 3025 | 3050 | 3045 | 11300 | 20 | 0.661 | -11.024 | |
| 2025-06-11 | 15:30 | 9343 etc rela | アイビス | 3045 | 2981 | 3015 | 3025 | 12700 | 10 | 0.332 | -50 | |
| 2025-06-10 | 15:30 | 9343 etc rela | アイビス | 3035 | 2943 | 2943 | 3015 | 25400 | 60 | 2.03 | 15.455 | |
| 2025-06-09 | 15:30 | 9343 etc rela | アイビス | 2978 | 2940 | 2956 | 2955 | 22000 | 4 | 0.136 | -24.399 | |
| 2025-06-06 | 15:30 | 9343 etc rela | アイビス | 2962 | 2935 | 2955 | 2951 | 29100 | -4 | -0.135 | 13.672 | |
| 2025-06-05 | 15:30 | 9343 etc rela | アイビス | 2999 | 2955 | 2962 | 2955 | 25600 | -6 | -0.203 | -46.778 | |
| 2025-06-04 | 15:30 | 9343 etc rela | アイビス | 3070 | 2961 | 3055 | 2961 | 48100 | -94 | -3.077 | 158.602 | |
| 2025-06-03 | 15:30 | 9343 etc rela | アイビス | 3135 | 3045 | 3125 | 3055 | 18600 | -70 | -2.24 | -56.44 | |
| 2025-06-02 | 15:30 | 9343 etc rela | アイビス | 3310 | 3100 | 3260 | 3125 | 42700 | -70 | -2.191 | -3.829 | |
| 2025-05-30 | 15:30 | 9343 etc rela | アイビス | 3200 | 3030 | 3030 | 3195 | 44400 | 155 | 5.099 | 270 | |
| 2025-05-29 | 15:30 | 9343 etc rela | アイビス | 3065 | 3035 | 3050 | 3040 | 12000 | -20 | -0.654 | -42.029 | |
| 2025-05-28 | 15:30 | 9343 etc rela | アイビス | 3095 | 3025 | 3080 | 3060 | 20700 | 10 | 0.328 | 39.865 | |
| 2025-05-27 | 15:30 | 9343 etc rela | アイビス | 3070 | 3010 | 3010 | 3050 | 14800 | 30 | 0.993 | -18.232 | |
| 2025-05-26 | 15:30 | 9343 etc rela | アイビス | 3040 | 2953 | 2955 | 3020 | 18100 | 60 | 2.027 | -18.468 | |
| 2025-05-23 | 15:30 | 9343 etc rela | アイビス | 2998 | 2948 | 2998 | 2960 | 22200 | -20 | -0.671 | 17.46 | |
| 2025-05-22 | 15:30 | 9343 etc rela | アイビス | 2990 | 2921 | 2950 | 2980 | 18900 | -19 | -0.634 | -20.588 | |
| 2025-05-21 | 15:30 | 9343 etc rela | アイビス | 3085 | 2988 | 3065 | 2999 | 23800 | -66 | -2.153 | 91.935 | |
| 2025-05-20 | 15:30 | 9343 etc rela | アイビス | 3095 | 3050 | 3070 | 3065 | 12400 | -5 | -0.163 | -22.013 | |
| 2025-05-19 | 15:30 | 9343 etc rela | アイビス | 3100 | 3025 | 3030 | 3070 | 15900 | 40 | 1.32 | 60.606 | |
| 2025-05-16 | 15:30 | 9343 etc rela | アイビス | 3085 | 3030 | 3065 | 3030 | 9900 | -10 | -0.329 | -57.511 | |
| 2025-05-15 | 15:30 | 9343 etc rela | アイビス | 3130 | 3000 | 3005 | 3040 | 23300 | 20 | 0.662 | 37.059 | |
| 2025-05-14 | 15:30 | 9343 etc rela | アイビス | 3060 | 3000 | 3000 | 3020 | 17000 | 10 | 0.332 | -37.956 | |
| 2025-05-13 | 15:30 | 9343 etc rela | アイビス | 3120 | 3010 | 3050 | 3010 | 27400 | -50 | -1.634 | -68.757 | |
| 2025-05-12 | 15:30 | 9343 etc rela | アイビス | 3070 | 2968 | 2990 | 3060 | 87700 | -50 | -1.608 | 118.159 | |
| 2025-05-09 | 15:30 | 9343 etc rela | アイビス | 3110 | 3045 | 3060 | 3110 | 40200 | 30 | 0.974 | 159.355 | |
| 2025-05-08 | 15:30 | 9343 etc rela | アイビス | 3105 | 3060 | 3065 | 3080 | 15500 | -5 | -0.162 | -13.408 | |
| 2025-05-07 | 15:30 | 9343 etc rela | アイビス | 3125 | 3075 | 3095 | 3085 | 17900 | -5 | -0.162 | 7.186 | |
| 2025-05-02 | 15:30 | 9343 etc rela | アイビス | 3115 | 3060 | 3070 | 3090 | 16700 | 20 | 0.651 | -12.105 | |
| 2025-05-01 | 14:56 | 9343 etc rela | アイビス | 3095 | 3030 | 3050 | 3070 | 19000 | -10 | -0.325 | 20.253 | |
| 2025-04-30 | 15:30 | 9343 etc rela | アイビス | 3105 | 3030 | 3050 | 3080 | 15800 | 20 | 0.654 | 22.481 | |
| 2025-04-28 | 10:08 | 9343 etc rela | アイビス | 3095 | 3045 | 3045 | 3060 | 12900 | 30 | 0.99 | -5.147 | |
| 2025-04-25 | 09:00 | 9343 etc rela | アイビス | 3055 | 3010 | 3035 | 3030 | 13600 | 20 | 0.664 | 11.475 | |
| 2025-04-24 | 15:30 | 9343 etc rela | アイビス | 3030 | 2979 | 3000 | 3010 | 12200 | 31 | 1.041 | -74.845 | |
| 2025-04-23 | 15:30 | 9343 etc rela | アイビス | 3065 | 2974 | 3055 | 2979 | 48500 | -31 | -1.03 | 165.027 | |
| 2025-04-22 | 15:30 | 9343 etc rela | アイビス | 3150 | 3010 | 3100 | 3010 | 18300 | -110 | -3.526 | -36.237 | |
| 2025-04-21 | 15:30 | 9343 etc rela | アイビス | 3150 | 3080 | 3100 | 3120 | 28700 | 25 | 0.808 | 14.343 | |
| 2025-04-18 | 15:30 | 9343 etc rela | アイビス | 3095 | 2979 | 2979 | 3095 | 25100 | 115 | 3.859 | 73.103 | |
| 2025-04-17 | 15:30 | 9343 etc rela | アイビス | 2985 | 2939 | 2939 | 2980 | 14500 | 40 | 1.361 | -69.538 | |
| 2025-04-16 | 15:30 | 9343 etc rela | アイビス | 2988 | 2910 | 2980 | 2940 | 47600 | -55 | -1.836 | 95.082 | |
| 2025-04-15 | 15:30 | 9343 etc rela | アイビス | 3020 | 2963 | 2980 | 2995 | 24400 | 9 | 0.301 | -39 | |
| 2025-04-14 | 15:30 | 9343 etc rela | アイビス | 3045 | 2973 | 3030 | 2986 | 40000 | -59 | -1.938 | 56.863 | |
| 2025-04-11 | 15:30 | 9343 etc rela | アイビス | 3045 | 2846 | 2871 | 3045 | 25500 | 95 | 3.22 | -29.752 | |
| 2025-04-10 | 15:30 | 9343 etc rela | アイビス | 3080 | 2911 | 3080 | 2950 | 36300 | 144 | 5.132 | -7.634 | |
| 2025-04-09 | 15:30 | 9343 etc rela | アイビス | 2900 | 2711 | 2895 | 2806 | 39300 | -139 | -4.72 | -20.766 | |
| 2025-04-08 | 15:30 | 9343 etc rela | アイビス | 3030 | 2800 | 2822 | 2945 | 49600 | 290 | 10.923 | -38.385 | |
| 2025-04-07 | 15:30 | 9343 etc rela | アイビス | 2781 | 2562 | 2562 | 2655 | 80500 | -350 | -11.647 | -24.2 | |
| 2025-04-04 | 15:30 | 9343 etc rela | アイビス | 3165 | 2899 | 3145 | 3005 | 106200 | -200 | -6.24 | 173.711 | |
| 2025-04-03 | 15:30 | 9343 etc rela | アイビス | 3230 | 3055 | 3080 | 3205 | 38800 | 5 | 0.156 | 93.035 | |
| 2025-04-02 | 15:30 | 9343 etc rela | アイビス | 3240 | 3165 | 3225 | 3200 | 20100 | -40 | -1.235 | -55.727 | |
| 2025-04-01 | 15:30 | 9343 etc rela | アイビス | 3425 | 3215 | 3390 | 3240 | 45400 | -120 | -3.571 | 53.378 | |
| 2025-03-31 | 15:30 | 9343 etc rela | アイビス | 3395 | 3300 | 3370 | 3360 | 29600 | -80 | -2.326 | -5.732 | |
| 2025-03-28 | 15:30 | 9343 etc rela | アイビス | 3490 | 3420 | 3470 | 3440 | 31400 | 25 | 0.732 | 2.28 | |
| 2025-03-27 | 15:30 | 9343 etc rela | アイビス | 3440 | 3355 | 3375 | 3415 | 30700 | 30 | 0.886 | 46.19 | |
| 2025-03-26 | 15:30 | 9343 etc rela | アイビス | 3460 | 3350 | 3425 | 3385 | 21000 | -5 | -0.147 | 9.375 | |
| 2025-03-25 | 15:30 | 9343 etc rela | アイビス | 3450 | 3375 | 3440 | 3390 | 19200 | 20 | 0.593 | -25.292 | |
| 2025-03-24 | 15:30 | 9343 etc rela | アイビス | 3500 | 3360 | 3455 | 3370 | 25700 | -85 | -2.46 | -4.104 | |
| 2025-03-21 | 15:30 | 9343 etc rela | アイビス | 3460 | 3350 | 3360 | 3455 | 26800 | 75 | 2.219 | -49.049 | |
| 2025-03-19 | 15:30 | 9343 etc rela | アイビス | 3450 | 3260 | 3260 | 3380 | 52600 | 125 | 3.84 | 110.4 | |
| 2025-03-18 | 15:30 | 9343 etc rela | アイビス | 3305 | 3200 | 3305 | 3255 | 25000 | -15 | -0.459 | 51.515 | |
| 2025-03-17 | 15:30 | 9343 etc rela | アイビス | 3305 | 3215 | 3270 | 3270 | 16500 | 30 | 0.926 | -24.312 | |
| 2025-03-14 | 15:30 | 9343 etc rela | アイビス | 3255 | 3160 | 3160 | 3240 | 21800 | 15 | 0.465 | -22.143 | |
| 2025-03-13 | 15:30 | 9343 etc rela | アイビス | 3280 | 3160 | 3270 | 3225 | 28000 | 25 | 0.781 | 58.192 | |
| 2025-03-12 | 15:30 | 9343 etc rela | アイビス | 3290 | 3200 | 3285 | 3200 | 17700 | -95 | -2.883 | -79.274 | |
| 2025-03-11 | 15:30 | 9343 etc rela | アイビス | 3330 | 3085 | 3180 | 3295 | 85400 | 60 | 1.855 | -3.829 | |
| 2025-03-10 | 15:30 | 9343 etc rela | アイビス | 3280 | 3140 | 3150 | 3235 | 88800 | 130 | 4.187 | 31.556 | |
| 2025-03-07 | 15:30 | 9343 etc rela | アイビス | 3135 | 3005 | 3005 | 3105 | 67500 | 70 | 2.306 | 129.592 | |
| 2025-03-06 | 15:30 | 9343 etc rela | アイビス | 3100 | 2990 | 3090 | 3035 | 29400 | -40 | -1.301 | -14.035 | |
| 2025-03-05 | 15:30 | 9343 etc rela | アイビス | 3090 | 2979 | 3015 | 3075 | 34200 | 60 | 1.99 | -4.469 | |
| 2025-03-04 | 15:30 | 9343 etc rela | アイビス | 3015 | 2963 | 2985 | 3015 | 35800 | 30 | 1.005 | -0.279 | |
| 2025-03-03 | 15:30 | 9343 etc rela | アイビス | 3050 | 2982 | 3025 | 2985 | 35900 | 14 | 0.471 | -54.442 | |
| 2025-02-28 | 15:30 | 9343 etc rela | アイビス | 3015 | 2945 | 3000 | 2971 | 78800 | -69 | -2.27 | 76.286 | |
| 2025-02-27 | 15:30 | 9343 etc rela | アイビス | 3125 | 3030 | 3125 | 3040 | 44700 | -40 | -1.299 | -1.974 | |
| 2025-02-26 | 15:30 | 9343 etc rela | アイビス | 3135 | 3030 | 3135 | 3080 | 45600 | -40 | -1.282 | -52.99 | |
| 2025-02-25 | 15:30 | 9343 etc rela | アイビス | 3165 | 3000 | 3020 | 3120 | 97000 | 150 | 5.051 | 114.602 | |
| 2025-02-21 | 15:30 | 9343 etc rela | アイビス | 3030 | 2961 | 2966 | 2970 | 45200 | -6 | -0.202 | -38.919 | |
| 2025-02-20 | 15:30 | 9343 etc rela | アイビス | 3015 | 2960 | 2969 | 2976 | 74000 | -34 | -1.13 | -29.322 | |
| 2025-02-19 | 15:30 | 9343 etc rela | アイビス | 3150 | 3005 | 3150 | 3010 | 104700 | -120 | -3.834 | 52.624 | |
| 2025-02-18 | 15:30 | 9343 etc rela | アイビス | 3215 | 3080 | 3150 | 3130 | 68600 | -20 | -0.635 | -15.931 | |
| 2025-02-17 | 15:30 | 9343 etc rela | アイビス | 3180 | 3045 | 3065 | 3150 | 81600 | 85 | 2.773 | 8.079 | |
| 2025-02-14 | 15:30 | 9343 etc rela | アイビス | 3085 | 2995 | 3080 | 3065 | 75500 | 40 | 1.322 | -75.909 | |
| 2025-02-13 | 15:30 | 9343 etc rela | アイビス | 3250 | 3010 | 3250 | 3025 | 313400 | -260 | -7.915 | -22.655 | |
| 2025-02-12 | 15:30 | 9343 etc rela | アイビス | 3420 | 3170 | 3240 | 3285 | 405200 | -405 | -10.976 | 132.874 | |
| 2025-02-10 | 15:30 | 9343 etc rela | アイビス | 3720 | 3565 | 3600 | 3690 | 174000 | 125 | 3.506 | 245.924 | |
| 2025-02-07 | 15:30 | 9343 etc rela | アイビス | 3575 | 3485 | 3485 | 3565 | 50300 | 100 | 2.886 | -43.1 | |
| 2025-02-06 | 15:30 | 9343 etc rela | アイビス | 3485 | 3405 | 3405 | 3465 | 88400 | 60 | 1.762 | 163.881 | |
| 2025-02-05 | 15:30 | 9343 etc rela | アイビス | 3470 | 3355 | 3450 | 3405 | 33500 | -40 | -1.161 | 30.859 | |
| 2025-02-04 | 15:30 | 9343 etc rela | アイビス | 3520 | 3410 | 3480 | 3445 | 25600 | 15 | 0.437 | 31.282 | |
| 2025-02-03 | 15:30 | 9343 etc rela | アイビス | 3450 | 3380 | 3420 | 3430 | 19500 | 5 | 0.146 | -23.228 | |
| 2025-01-31 | 15:30 | 9343 etc rela | アイビス | 3510 | 3400 | 3510 | 3425 | 25400 | -35 | -1.012 | -29.248 | |
| 2025-01-30 | 15:30 | 9343 etc rela | アイビス | 3575 | 3460 | 3575 | 3460 | 35900 | -115 | -3.217 | -61.105 | |
| 2025-01-29 | 15:30 | 9343 etc rela | アイビス | 3625 | 3480 | 3525 | 3575 | 92300 | 120 | 3.473 | 100.217 | |
| 2025-01-28 | 15:30 | 9343 etc rela | アイビス | 3510 | 3380 | 3385 | 3455 | 46100 | 70 | 2.068 | 26.997 | |
| 2025-01-27 | 15:30 | 9343 etc rela | アイビス | 3475 | 3380 | 3450 | 3385 | 36300 | 5 | 0.148 | 3.125 | |
| 2025-01-24 | 15:30 | 9343 etc rela | アイビス | 3380 | 3275 | 3280 | 3380 | 35200 | 100 | 3.049 | -15.588 | |
| 2025-01-23 | 15:30 | 9343 etc rela | アイビス | 3345 | 3240 | 3345 | 3280 | 41700 | -50 | -1.502 | 36.721 | |
| 2025-01-22 | 15:30 | 9343 etc rela | アイビス | 3380 | 3295 | 3340 | 3330 | 30500 | -15 | -0.448 | 12.546 | |
| 2025-01-21 | 15:30 | 9343 etc rela | アイビス | 3390 | 3340 | 3390 | 3345 | 27100 | -45 | -1.327 | 44.92 | |
| 2025-01-20 | 15:30 | 9343 etc rela | アイビス | 3430 | 3370 | 3430 | 3390 | 18700 | 10 | 0.296 | -42.462 | |
| 2025-01-17 | 15:30 | 9343 etc rela | アイビス | 3410 | 3350 | 3410 | 3380 | 32500 | -50 | -1.458 | -14.248 | |
| 2025-01-16 | 15:30 | 9343 etc rela | アイビス | 3510 | 3405 | 3490 | 3430 | 37900 | 35 | 1.031 | -58.579 | |
| 2025-01-15 | 15:30 | 9343 etc rela | アイビス | 3595 | 3375 | 3565 | 3395 | 91500 | -170 | -4.769 | 111.806 | |
| 2025-01-14 | 15:30 | 9343 etc rela | アイビス | 3615 | 3540 | 3615 | 3565 | 43200 | -50 | -1.383 | 82.278 | |
| 2025-01-10 | 15:30 | 9343 etc rela | アイビス | 3685 | 3580 | 3625 | 3615 | 23700 | -30 | -0.823 | -49.467 | |
| 2025-01-09 | 15:30 | 9343 etc rela | アイビス | 3720 | 3595 | 3720 | 3645 | 46900 | -75 | -2.016 | 25.067 | |
| 2025-01-08 | 15:30 | 9343 etc rela | アイビス | 3770 | 3700 | 3730 | 3720 | 37500 | -50 | -1.326 | -14.966 | |
| 2025-01-07 | 15:30 | 9343 etc rela | アイビス | 3870 | 3770 | 3825 | 3770 | 44100 | -15 | -0.396 | -65.028 | |
| 2025-01-06 | 15:30 | 9343 etc rela | アイビス | 3865 | 3655 | 3685 | 3785 | 126100 | 240 | 6.77 | 33.157 | |
| 2024-12-30 | 15:30 | 9343 etc rela | アイビス | 3615 | 3525 | 3615 | 3545 | 94700 | -95 | -2.61 | -18.712 | |
| 2024-12-27 | 15:30 | 9343 etc rela | アイビス | 3765 | 3625 | 3695 | 3640 | 116500 | 35 | 0.971 | 189.082 | |
| 2024-12-26 | 13:49 | 9343 etc rela | アイビス | 3695 | 3600 | 3690 | 3605 | 40300 | -80 | -2.171 | -10.643 | |
| 2024-12-25 | 15:30 | 9343 etc rela | アイビス | 3810 | 3655 | 3680 | 3685 | 45100 | 55 | 1.515 | -4.246 | |
| 2024-12-24 | 15:30 | 9343 etc rela | アイビス | 3765 | 3605 | 3765 | 3630 | 47100 | -100 | -2.681 | -6.917 | |
| 2024-12-23 | 15:30 | 9343 etc rela | アイビス | 3855 | 3700 | 3775 | 3730 | 50600 | -5 | -0.134 | -6.47 | |
| 2024-12-20 | 15:30 | 9343 etc rela | アイビス | 3850 | 3710 | 3730 | 3735 | 54100 | 30 | 0.81 | 4.239 | |
| 2024-12-19 | 15:30 | 9343 etc rela | アイビス | 3760 | 3650 | 3685 | 3705 | 51900 | -80 | -2.114 | -14.356 | |
| 2024-12-18 | 15:30 | 9343 etc rela | アイビス | 3830 | 3605 | 3670 | 3785 | 60600 | 85 | 2.297 | -33.915 | |
| 2024-12-17 | 15:30 | 9343 etc rela | アイビス | 3795 | 3635 | 3795 | 3700 | 91700 | -125 | -3.268 | -35.057 | |
| 2024-12-16 | 15:30 | 9343 etc rela | アイビス | 4005 | 3810 | 3900 | 3825 | 141200 | 60 | 1.594 | 6.889 | |
| 2024-12-13 | 15:30 | 9343 etc rela | アイビス | 3845 | 3525 | 3550 | 3765 | 132100 | 215 | 6.056 | -14.829 | |
| 2024-12-12 | 15:30 | 9343 etc rela | アイビス | 3630 | 3410 | 3410 | 3550 | 155100 | 240 | 7.251 | 79.306 | |
| 2024-12-11 | 15:30 | 9343 etc rela | アイビス | 3415 | 3295 | 3410 | 3310 | 86500 | -110 | -3.216 | -7.684 | |
| 2024-12-10 | 15:30 | 9343 etc rela | アイビス | 3615 | 3415 | 3580 | 3420 | 93700 | -115 | -3.253 | 3.422 | |
| 2024-12-09 | 15:30 | 9343 etc rela | アイビス | 3565 | 3410 | 3430 | 3535 | 90600 | 120 | 3.514 | 45.894 | |
| 2024-12-06 | 15:30 | 9343 etc rela | アイビス | 3485 | 3325 | 3440 | 3415 | 62100 | -25 | -0.727 | -19.455 | |
| 2024-12-05 | 15:30 | 9343 etc rela | アイビス | 3520 | 3365 | 3365 | 3440 | 77100 | 90 | 2.687 | -35.75 | |
| 2024-12-04 | 15:30 | 9343 etc rela | アイビス | 3525 | 3350 | 3485 | 3350 | 120000 | 0 | 0 | -40.741 | |
| 2024-12-03 | 15:30 | 9343 etc rela | アイビス | 3420 | 3170 | 3220 | 3350 | 202500 | 80 | 2.446 | 243.22 | |
| 2024-12-02 | 15:30 | 9343 etc rela | アイビス | 3290 | 3215 | 3270 | 3270 | 59000 | -10 | -0.305 | -17.942 | |
| 2024-11-29 | 15:30 | 9343 etc rela | アイビス | 3345 | 3245 | 3330 | 3280 | 71900 | -105 | -3.102 | 87.728 | |
| 2024-11-28 | 15:30 | 9343 etc rela | アイビス | 3395 | 3325 | 3380 | 3385 | 38300 | -5 | -0.147 | -45.364 | |
| 2024-11-27 | 09:49 | 9343 etc rela | アイビス | 3390 | 3220 | 3250 | 3390 | 70100 | 70 | 2.108 | -65.954 | |
| 2024-11-26 | 09:21 | 9343 etc rela | アイビス | 3520 | 3265 | 3515 | 3320 | 205900 | -220 | -6.215 | 422.589 | |
| 2024-11-25 | 15:30 | 9343 etc rela | アイビス | 3575 | 3475 | 3490 | 3540 | 39400 | 65 | 1.871 | -9.84 | |
| 2024-11-22 | 15:30 | 9343 etc rela | アイビス | 3555 | 3470 | 3540 | 3475 | 43700 | -65 | -1.836 | -10.634 | |
| 2024-11-21 | 15:30 | 9343 etc rela | アイビス | 3615 | 3485 | 3535 | 3540 | 48900 | 25 | 0.711 | -40.727 | |
| 2024-11-20 | 15:30 | 9343 etc rela | アイビス | 3760 | 3515 | 3730 | 3515 | 82500 | -130 | -3.567 | 12.551 | |
| 2024-11-19 | 15:30 | 9343 etc rela | アイビス | 3645 | 3500 | 3540 | 3645 | 73300 | 160 | 4.591 | -8.03 | |
| 2024-11-18 | 15:30 | 9343 etc rela | アイビス | 3625 | 3460 | 3550 | 3485 | 79700 | -65 | -1.831 | -57.012 | |
| 2024-11-15 | 15:30 | 9343 etc rela | アイビス | 3620 | 3490 | 3600 | 3550 | 185400 | -90 | -2.473 | 13.187 | |
| 2024-11-14 | 15:30 | 9343 etc rela | アイビス | 3835 | 3620 | 3835 | 3640 | 163800 | -130 | -3.448 | 1.802 | |
| 2024-11-13 | 15:30 | 9343 etc rela | アイビス | 3860 | 3630 | 3820 | 3770 | 160900 | 5 | 0.133 | -53.022 | |
| 2024-11-12 | 15:30 | 9343 etc rela | アイビス | 4170 | 3760 | 4170 | 3765 | 342500 | -475 | -11.203 | 65.379 | |
| 2024-11-11 | 15:30 | 9343 etc rela | アイビス | 4430 | 4240 | 4380 | 4240 | 207100 | -700 | -14.17 | 166.195 | |
| 2024-11-08 | 15:30 | 9343 etc rela | アイビス | 4950 | 4780 | 4890 | 4940 | 77800 | 190 | 4 | 62.422 | |
| 2024-11-07 | 15:30 | 9343 etc rela | アイビス | 4855 | 4680 | 4725 | 4750 | 47900 | 95 | 2.041 | 46.037 | |
| 2024-11-06 | 15:30 | 9343 etc rela | アイビス | 4730 | 4575 | 4730 | 4655 | 32800 | 5 | 0.108 | 75.401 | |
| 2024-11-05 | 15:30 | 9343 etc rela | アイビス | 4675 | 4540 | 4675 | 4650 | 18700 | 15 | 0.324 | -35.069 | |
| 2024-11-01 | 15:00 | 9343 etc rela | アイビス | 4660 | 4555 | 4610 | 4635 | 28800 | -40 | -0.856 | 20 | |
| 2024-10-31 | 15:00 | 9343 etc rela | アイビス | 4770 | 4660 | 4715 | 4675 | 24000 | -50 | -1.058 | -32.394 | |
| 2024-10-30 | 15:00 | 9343 etc rela | アイビス | 4780 | 4620 | 4750 | 4725 | 35500 | -5 | -0.106 | -33.645 | |
| 2024-10-29 | 15:00 | 9343 etc rela | アイビス | 4800 | 4610 | 4645 | 4730 | 53500 | 135 | 2.938 | 56.891 | |
| 2024-10-28 | 15:00 | 9343 etc rela | アイビス | 4610 | 4330 | 4330 | 4595 | 34100 | 235 | 5.39 | -39.859 | |
| 2024-10-25 | 15:00 | 9343 etc rela | アイビス | 4495 | 4295 | 4450 | 4360 | 56700 | -120 | -2.679 | 14.777 | |
| 2024-10-24 | 15:00 | 9343 etc rela | アイビス | 4675 | 4445 | 4480 | 4480 | 49400 | -40 | -0.885 | 34.239 | |
| 2024-10-23 | 15:00 | 9343 etc rela | アイビス | 4615 | 4475 | 4570 | 4520 | 36800 | -20 | -0.441 | -55.067 | |
| 2024-10-22 | 15:00 | 9343 etc rela | アイビス | 4695 | 4405 | 4695 | 4540 | 81900 | -200 | -4.219 | 31.461 | |
| 2024-10-21 | 15:00 | 9343 etc rela | アイビス | 4845 | 4540 | 4540 | 4740 | 62300 | 205 | 4.52 | 53.071 | |
| 2024-10-18 | 15:00 | 9343 etc rela | アイビス | 4680 | 4500 | 4625 | 4535 | 40700 | -90 | -1.946 | -61.531 | |
| 2024-10-17 | 15:00 | 9343 etc rela | アイビス | 4675 | 4370 | 4595 | 4625 | 105800 | 60 | 1.314 | -16.165 | |
| 2024-10-16 | 15:00 | 9343 etc rela | アイビス | 4735 | 4480 | 4735 | 4565 | 126200 | -220 | -4.598 | 103.877 | |
| 2024-10-15 | 15:00 | 9343 etc rela | アイビス | 4945 | 4685 | 4925 | 4785 | 61900 | -85 | -1.745 | 8.028 | |
| 2024-10-11 | 15:00 | 9343 etc rela | アイビス | 5140 | 4865 | 5090 | 4870 | 57300 | -230 | -4.51 | 64.183 | |
| 2024-10-10 | 15:00 | 9343 etc rela | アイビス | 5220 | 4970 | 5190 | 5100 | 34900 | -50 | -0.971 | -68.811 | |
| 2024-10-09 | 15:00 | 9343 etc rela | アイビス | 5200 | 4735 | 4750 | 5150 | 111900 | 415 | 8.765 | 51.626 | |
| 2024-10-08 | 15:00 | 9343 etc rela | アイビス | 5040 | 4660 | 4850 | 4735 | 73800 | -115 | -2.371 | -2.895 | |
| 2024-10-07 | 15:00 | 9343 etc rela | アイビス | 5150 | 4800 | 4980 | 4850 | 76000 | 5 | 0.103 | 16.386 | |
| 2024-10-04 | 15:00 | 9343 etc rela | アイビス | 5070 | 4785 | 4835 | 4845 | 65300 | 80 | 1.679 | 18.512 | |
| 2024-10-03 | 15:00 | 9343 etc rela | アイビス | 5140 | 4750 | 5140 | 4765 | 55100 | -135 | -2.755 | 8.039 | |
| 2024-10-02 | 15:00 | 9343 etc rela | アイビス | 5050 | 4880 | 4895 | 4900 | 51000 | -95 | -1.902 | -61.246 | |
| 2024-10-01 | 15:00 | 9343 etc rela | アイビス | 5150 | 4510 | 4540 | 4995 | 131600 | 510 | 11.371 | -4.776 | |
| 2024-09-30 | 15:00 | 9343 etc rela | アイビス | 4840 | 4450 | 4805 | 4485 | 138200 | -460 | -9.302 | 145.907 | |
| 2024-09-27 | 15:00 | 9343 etc rela | アイビス | 4990 | 4670 | 4725 | 4945 | 56200 | 250 | 5.325 | -4.746 | |
| 2024-09-26 | 15:00 | 9343 etc rela | アイビス | 4785 | 4630 | 4700 | 4695 | 59000 | -30 | -0.635 | -1.667 | |
| 2024-09-25 | 15:00 | 9343 etc rela | アイビス | 4830 | 4630 | 4760 | 4725 | 60000 | -40 | -0.839 | 12.15 | |
| 2024-09-24 | 15:00 | 9343 etc rela | アイビス | 5060 | 4755 | 5060 | 4765 | 53500 | -230 | -4.605 | -24.113 | |
| 2024-09-20 | 15:00 | 9343 etc rela | アイビス | 5220 | 4975 | 5100 | 4995 | 70500 | -5 | -0.1 | 8.462 | |
| 2024-09-19 | 15:00 | 9343 etc rela | アイビス | 5250 | 5000 | 5010 | 5000 | 65000 | 0 | 0 | -10.837 | |
| 2024-09-18 | 15:00 | 9343 etc rela | アイビス | 5150 | 4905 | 4905 | 5000 | 72900 | 165 | 3.413 | 25.69 | |
| 2024-09-17 | 15:00 | 9343 etc rela | アイビス | 4845 | 4710 | 4830 | 4835 | 58000 | 5 | 0.104 | -64.613 | |
| 2024-09-13 | 15:00 | 9343 etc rela | アイビス | 5110 | 4730 | 4805 | 4830 | 163900 | 85 | 1.791 | 51.339 | |
| 2024-09-12 | 15:00 | 9343 etc rela | アイビス | 4830 | 4505 | 4800 | 4745 | 108300 | 155 | 3.377 | -27.944 | |
| 2024-09-11 | 15:00 | 9343 etc rela | アイビス | 5130 | 4540 | 4925 | 4590 | 150300 | -325 | -6.612 | 39.684 | |
| 2024-09-10 | 15:00 | 9343 etc rela | アイビス | 4965 | 4645 | 4725 | 4915 | 107600 | 200 | 4.242 | -8.034 | |
| 2024-09-09 | 15:00 | 9343 etc rela | アイビス | 4730 | 4475 | 4600 | 4715 | 117000 | -25 | -0.527 | -31.619 | |
| 2024-09-06 | 15:00 | 9343 etc rela | アイビス | 5050 | 4600 | 4950 | 4740 | 171100 | -160 | -3.265 | -42.487 | |
| 2024-09-05 | 15:00 | 9343 etc rela | アイビス | 5080 | 4385 | 4395 | 4900 | 297500 | 435 | 9.742 | 91.195 | |
| 2024-09-04 | 15:00 | 9343 etc rela | アイビス | 4525 | 4005 | 4070 | 4465 | 155600 | 185 | 4.322 | 160.201 | |
| 2024-09-03 | 15:00 | 9343 etc rela | アイビス | 4360 | 4110 | 4110 | 4280 | 59800 | 150 | 3.632 | 13.043 | |
| 2024-09-02 | 15:00 | 9343 etc rela | アイビス | 4220 | 4015 | 4015 | 4130 | 52900 | 115 | 2.864 | 31.266 | |
| 2024-08-30 | 15:00 | 9343 etc rela | アイビス | 4115 | 3975 | 4050 | 4015 | 40300 | 55 | 1.389 | 30 | |
| 2024-08-29 | 15:00 | 9343 etc rela | アイビス | 4080 | 3945 | 3985 | 3960 | 31000 | -95 | -2.343 | -24.574 | |
| 2024-08-28 | 15:00 | 9343 etc rela | アイビス | 4070 | 3925 | 4025 | 4055 | 41100 | 30 | 0.745 | -64.962 | |
| 2024-08-27 | 15:00 | 9343 etc rela | アイビス | 4150 | 3770 | 3850 | 4025 | 117300 | 190 | 4.954 | 36.079 | |
| 2024-08-26 | 15:00 | 9343 etc rela | アイビス | 3935 | 3605 | 3630 | 3835 | 86200 | 185 | 5.068 | 91.131 | |
| 2024-08-23 | 15:00 | 9343 etc rela | アイビス | 3680 | 3530 | 3660 | 3650 | 45100 | -5 | -0.137 | 24.586 | |
| 2024-08-22 | 15:00 | 9343 etc rela | アイビス | 3730 | 3505 | 3580 | 3655 | 36200 | 5 | 0.137 | -3.467 | |
| 2024-08-21 | 15:00 | 9343 etc rela | アイビス | 3745 | 3620 | 3670 | 3650 | 37500 | -130 | -3.439 | -30.427 | |
| 2024-08-20 | 15:00 | 9343 etc rela | アイビス | 3860 | 3750 | 3750 | 3780 | 53900 | 10 | 0.265 | -35.294 | |
| 2024-08-19 | 15:00 | 9343 etc rela | アイビス | 3865 | 3455 | 3530 | 3770 | 83300 | 170 | 4.722 | 18.661 | |
| 2024-08-16 | 15:00 | 9343 etc rela | アイビス | 3730 | 3530 | 3625 | 3600 | 70200 | 45 | 1.266 | -40.458 | |
| 2024-08-15 | 15:00 | 9343 etc rela | アイビス | 3730 | 3480 | 3600 | 3555 | 117900 | -25 | -0.698 | -63.294 | |
| 2024-08-14 | 15:00 | 9343 etc rela | アイビス | 3675 | 3345 | 3515 | 3580 | 321200 | 135 | 3.919 | 391.884 | |
| 2024-08-13 | 15:00 | 9343 etc rela | アイビス | 3445 | 3305 | 3305 | 3445 | 65300 | 502 | 17.057 | -53.49 | |
| 2024-08-09 | 15:00 | 9343 etc rela | アイビス | 3050 | 2801 | 3010 | 2943 | 140400 | 39 | 1.343 | 113.374 | |
| 2024-08-08 | 15:00 | 9343 etc rela | アイビス | 2945 | 2771 | 2780 | 2904 | 65800 | 124 | 4.46 | -13.648 | |
| 2024-08-07 | 15:00 | 9343 etc rela | アイビス | 2877 | 2550 | 2556 | 2780 | 76200 | 159 | 6.066 | -30.727 | |
| 2024-08-06 | 15:00 | 9343 etc rela | アイビス | 2790 | 2530 | 2530 | 2621 | 110000 | 291 | 12.489 | -36.084 | |
| 2024-08-05 | 15:00 | 9343 etc rela | アイビス | 2804 | 2330 | 2760 | 2330 | 172100 | -700 | -23.102 | 48.49 | |
| 2024-08-02 | 15:00 | 9343 etc rela | アイビス | 3175 | 3015 | 3135 | 3030 | 115900 | -275 | -8.321 | 17.189 | |
| 2024-08-01 | 15:00 | 9343 etc rela | アイビス | 3435 | 3295 | 3425 | 3305 | 98900 | -250 | -7.032 | 51.92 | |
| 2024-07-31 | 15:00 | 9343 etc rela | アイビス | 3555 | 3375 | 3455 | 3555 | 65100 | -20 | -0.559 | 80.833 | |
| 2024-07-30 | 15:00 | 9343 etc rela | アイビス | 3585 | 3480 | 3500 | 3575 | 36000 | 75 | 2.143 | -22.078 | |
| 2024-07-29 | 15:00 | 9343 etc rela | アイビス | 3650 | 3485 | 3615 | 3500 | 46200 | -80 | -2.235 | -16 | |
| 2024-07-26 | 15:00 | 9343 etc rela | アイビス | 3705 | 3530 | 3635 | 3580 | 55000 | -20 | -0.556 | -45.919 | |
| 2024-07-25 | 15:00 | 9343 etc rela | アイビス | 3770 | 3545 | 3685 | 3600 | 101700 | -210 | -5.512 | -55.783 | |
| 2024-07-24 | 15:00 | 9343 etc rela | アイビス | 4350 | 3810 | 4350 | 3810 | 230000 | -555 | -12.715 | 931.39 | |
| 2024-07-23 | 15:00 | 9343 etc rela | アイビス | 4525 | 4355 | 4455 | 4365 | 22300 | -60 | -1.356 | -31.595 | |
| 2024-07-22 | 15:00 | 9343 etc rela | アイビス | 4600 | 4350 | 4515 | 4425 | 32600 | -50 | -1.117 | 4.823 | |
| 2024-07-19 | 15:00 | 9343 etc rela | アイビス | 4505 | 4325 | 4405 | 4475 | 31100 | 115 | 2.638 | -25.952 | |
| 2024-07-18 | 15:00 | 9343 etc rela | アイビス | 4545 | 4360 | 4540 | 4360 | 42000 | -250 | -5.423 | 6.061 | |
| 2024-07-17 | 15:00 | 9343 etc rela | アイビス | 4745 | 4560 | 4645 | 4610 | 39600 | -10 | -0.216 | -17.155 | |
| 2024-07-16 | 15:00 | 9343 etc rela | アイビス | 4670 | 4500 | 4605 | 4620 | 47800 | 20 | 0.435 | -58.107 | |
| 2024-07-12 | 15:00 | 9343 etc rela | アイビス | 4710 | 4220 | 4250 | 4600 | 114100 | 350 | 8.235 | 330.566 | |
| 2024-07-11 | 15:00 | 9343 etc rela | アイビス | 4280 | 4125 | 4260 | 4250 | 26500 | 55 | 1.311 | 6.426 | |
| 2024-07-10 | 15:00 | 9343 etc rela | アイビス | 4215 | 4095 | 4125 | 4195 | 24900 | 75 | 1.82 | -3.861 | |
| 2024-07-09 | 15:00 | 9343 etc rela | アイビス | 4215 | 4105 | 4215 | 4120 | 25900 | -70 | -1.671 | -46.488 | |
| 2024-07-08 | 15:00 | 9343 etc rela | アイビス | 4320 | 4180 | 4230 | 4190 | 48400 | 30 | 0.721 | 30.108 | |
| 2024-07-05 | 15:00 | 9343 etc rela | アイビス | 4175 | 3960 | 3980 | 4160 | 37200 | 165 | 4.13 | -9.268 | |
| 2024-07-04 | 15:00 | 9343 etc rela | アイビス | 4185 | 3990 | 4090 | 3995 | 41000 | -25 | -0.622 | 13.889 | |
| 2024-07-03 | 15:00 | 9343 etc rela | アイビス | 4090 | 3980 | 4025 | 4020 | 36000 | 10 | 0.249 | -16.859 | |
| 2024-07-02 | 15:00 | 9343 etc rela | アイビス | 4130 | 3995 | 4055 | 4010 | 43300 | -85 | -2.076 | -28.548 | |
| 2024-07-01 | 15:00 | 9343 etc rela | アイビス | 4260 | 4095 | 4200 | 4095 | 60600 | -180 | -4.211 | -13.92 | |
| 2024-06-28 | 15:00 | 9343 etc rela | アイビス | 4530 | 4260 | 4510 | 4275 | 70400 | -205 | -4.576 | 8.308 | |
| 2024-06-27 | 15:00 | 9343 etc rela | アイビス | 4505 | 4325 | 4390 | 4480 | 65000 | 160 | 3.704 | 113.115 | |
| 2024-06-26 | 15:00 | 9343 etc rela | アイビス | 4480 | 4320 | 4395 | 4320 | 30500 | -75 | -1.706 | -49.503 | |
| 2024-06-25 | 15:00 | 9343 etc rela | アイビス | 4485 | 4350 | 4395 | 4395 | 60400 | -90 | -2.007 | -23.155 | |
| 2024-06-24 | 15:00 | 9343 etc rela | アイビス | 4490 | 4165 | 4170 | 4485 | 78600 | 345 | 8.333 | 100.51 | |
| 2024-06-21 | 15:00 | 9343 etc rela | アイビス | 4165 | 4005 | 4015 | 4140 | 39200 | 165 | 4.151 | -24.47 | |
| 2024-06-20 | 15:00 | 9343 etc rela | アイビス | 4140 | 3950 | 4100 | 3975 | 51900 | -180 | -4.332 | -8.304 | |
| 2024-06-19 | 15:00 | 9343 etc rela | アイビス | 4295 | 4085 | 4125 | 4155 | 56600 | 30 | 0.727 | 32.553 | |
| 2024-06-18 | 15:00 | 9343 etc rela | アイビス | 4220 | 4060 | 4175 | 4125 | 42700 | 20 | 0.487 | -57.172 | |
| 2024-06-17 | 15:00 | 9343 etc rela | アイビス | 4255 | 4055 | 4200 | 4105 | 99700 | -95 | -2.262 | -19.075 | |
| 2024-06-14 | 15:00 | 9343 etc rela | アイビス | 4200 | 3690 | 3715 | 4200 | 123200 | 510 | 13.821 | 285 | |
| 2024-06-13 | 15:00 | 9343 etc rela | アイビス | 3780 | 3680 | 3750 | 3690 | 32000 | -5 | -0.135 | -64.405 | |
| 2024-06-12 | 15:00 | 9343 etc rela | アイビス | 3870 | 3630 | 3850 | 3695 | 89900 | -180 | -4.645 | 132.902 | |
| 2024-06-11 | 15:00 | 9343 etc rela | アイビス | 3930 | 3845 | 3895 | 3875 | 38600 | -20 | -0.513 | -52.869 | |
| 2024-06-10 | 15:00 | 9343 etc rela | アイビス | 3985 | 3680 | 3705 | 3895 | 81900 | 75 | 1.963 | -27.522 | |
| 2024-06-07 | 15:00 | 9343 etc rela | アイビス | 3825 | 3525 | 3545 | 3820 | 113000 | 265 | 7.454 | 212.155 | |
| 2024-06-06 | 15:00 | 9343 etc rela | アイビス | 3635 | 3480 | 3605 | 3555 | 36200 | 20 | 0.566 | -63.136 | |
| 2024-06-05 | 15:00 | 9343 etc rela | アイビス | 3750 | 3520 | 3690 | 3535 | 98200 | -205 | -5.481 | -27.847 | |
| 2024-06-04 | 15:00 | 9343 etc rela | アイビス | 3805 | 3605 | 3635 | 3740 | 136100 | 315 | 9.197 | 121.661 | |
| 2024-06-03 | 15:00 | 9343 etc rela | アイビス | 3545 | 3405 | 3425 | 3425 | 61400 | 70 | 2.086 | 38.6 | |
| 2024-05-31 | 15:00 | 9343 etc rela | アイビス | 3380 | 3230 | 3300 | 3355 | 44300 | 45 | 1.36 | -68.266 | |
| 2024-05-30 | 15:00 | 9343 etc rela | アイビス | 3400 | 3125 | 3390 | 3310 | 139600 | -120 | -3.499 | 207.489 | |
| 2024-05-29 | 15:00 | 9343 etc rela | アイビス | 3525 | 3415 | 3500 | 3430 | 45400 | -80 | -2.279 | -33.235 | |
| 2024-05-28 | 15:00 | 9343 etc rela | アイビス | 3695 | 3420 | 3445 | 3510 | 68000 | 65 | 1.887 | -51.009 | |
| 2024-05-27 | 15:00 | 9343 etc rela | アイビス | 3625 | 3350 | 3615 | 3445 | 138800 | -310 | -8.256 | 69.89 | |
| 2024-05-24 | 15:00 | 9343 etc rela | アイビス | 3890 | 3565 | 3570 | 3755 | 81700 | 100 | 2.736 | 77.223 | |
| 2024-05-23 | 15:00 | 9343 etc rela | アイビス | 3690 | 3520 | 3545 | 3655 | 46100 | 80 | 2.238 | 47.756 | |
| 2024-05-22 | 15:00 | 9343 etc rela | アイビス | 3680 | 3545 | 3660 | 3575 | 31200 | -45 | -1.243 | -35.934 | |
| 2024-05-21 | 15:00 | 9343 etc rela | アイビス | 3690 | 3555 | 3595 | 3620 | 48700 | 20 | 0.556 | -44.087 | |
| 2024-05-20 | 15:00 | 9343 etc rela | アイビス | 3600 | 3295 | 3295 | 3600 | 87100 | 345 | 10.599 | -16.73 | |
| 2024-05-17 | 15:00 | 9343 etc rela | アイビス | 3505 | 3235 | 3505 | 3255 | 104600 | -265 | -7.528 | 122.553 | |
| 2024-05-16 | 15:00 | 9343 etc rela | アイビス | 3670 | 3470 | 3635 | 3520 | 47000 | -45 | -1.262 | -72.255 | |
| 2024-05-15 | 15:00 | 9343 etc rela | アイビス | 3970 | 3425 | 3970 | 3565 | 169400 | -320 | -8.237 | 27.56 | |
| 2024-05-14 | 15:00 | 9343 etc rela | アイビス | 3925 | 3480 | 3480 | 3885 | 132800 | 410 | 11.799 | -66.758 | |
| 2024-05-13 | 15:00 | 9343 etc rela | アイビス | 3635 | 3155 | 3470 | 3475 | 399500 | -380 | -9.857 | 155.435 | |
| 2024-05-10 | 15:00 | 9343 etc rela | アイビス | 3930 | 3700 | 3875 | 3855 | 156400 | 50 | 1.314 | 89.117 | |
| 2024-05-09 | 15:00 | 9343 etc rela | アイビス | 3835 | 3655 | 3825 | 3805 | 82700 | 35 | 0.928 | 42.586 | |
| 2024-05-08 | 15:00 | 9343 etc rela | アイビス | 3820 | 3680 | 3760 | 3770 | 58000 | 80 | 2.168 | -1.861 | |
| 2024-05-07 | 15:00 | 9343 etc rela | アイビス | 3710 | 3405 | 3405 | 3690 | 59100 | 290 | 8.529 | 149.367 | |
| 2024-05-02 | 15:00 | 9343 etc rela | アイビス | 3470 | 3365 | 3405 | 3400 | 23700 | -20 | -0.585 | -26.398 | |
| 2024-05-01 | 15:00 | 9343 etc rela | アイビス | 3550 | 3420 | 3550 | 3420 | 32200 | -200 | -5.525 | -28.285 | |
| 2024-04-30 | 15:00 | 9343 etc rela | アイビス | 3625 | 3485 | 3625 | 3620 | 44900 | 80 | 2.26 | 2.045 | |
| 2024-04-26 | 15:00 | 9343 etc rela | アイビス | 3570 | 3390 | 3405 | 3540 | 44000 | 160 | 4.734 | 40.127 | |
| 2024-04-25 | 15:00 | 9343 etc rela | アイビス | 3430 | 3275 | 3350 | 3380 | 31400 | 15 | 0.446 | -15.364 | |
| 2024-04-24 | 15:00 | 9343 etc rela | アイビス | 3400 | 3275 | 3330 | 3365 | 37100 | 70 | 2.124 | 10.417 | |
| 2024-04-23 | 15:00 | 9343 etc rela | アイビス | 3315 | 3180 | 3240 | 3295 | 33600 | 125 | 3.943 | -52.475 | |
| 2024-04-22 | 15:00 | 9343 etc rela | アイビス | 3355 | 3085 | 3305 | 3170 | 70700 | -110 | -3.354 | 67.139 | |
| 2024-04-19 | 15:00 | 9343 etc rela | アイビス | 3315 | 3200 | 3310 | 3280 | 42300 | -85 | -2.526 | 35.144 | |
| 2024-04-18 | 15:00 | 9343 etc rela | アイビス | 3400 | 3170 | 3215 | 3365 | 31300 | 100 | 3.063 | -29.025 | |
| 2024-04-17 | 15:00 | 9343 etc rela | アイビス | 3390 | 3205 | 3380 | 3265 | 44100 | -45 | -1.36 | -29.213 | |
| 2024-04-16 | 15:00 | 9343 etc rela | アイビス | 3440 | 3290 | 3345 | 3310 | 62300 | -100 | -2.933 | 27.403 | |
| 2024-04-15 | 15:00 | 9343 etc rela | アイビス | 3575 | 3410 | 3520 | 3410 | 48900 | -115 | -3.262 | -21.129 | |
| 2024-04-12 | 15:00 | 9343 etc rela | アイビス | 3750 | 3470 | 3665 | 3525 | 62000 | -135 | -3.689 | -18.848 | |
| 2024-04-11 | 15:00 | 9343 etc rela | アイビス | 3840 | 3595 | 3730 | 3660 | 76400 | -50 | -1.348 | -9.586 | |
| 2024-04-10 | 15:00 | 9343 etc rela | アイビス | 3755 | 3610 | 3720 | 3710 | 84500 | 35 | 0.952 | -40.785 | |
| 2024-04-09 | 15:00 | 9343 etc rela | アイビス | 3675 | 3420 | 3420 | 3675 | 142700 | 255 | 7.456 | 23.443 | |
| 2024-04-08 | 15:00 | 9343 etc rela | アイビス | 3420 | 3180 | 3190 | 3420 | 115600 | 280 | 8.917 | -40.688 | |
| 2024-04-05 | 15:00 | 9343 etc rela | アイビス | 3290 | 3010 | 3245 | 3140 | 194900 | -225 | -6.686 | 162.315 | |
| 2024-04-04 | 15:00 | 9343 etc rela | アイビス | 3520 | 3310 | 3465 | 3365 | 74300 | -90 | -2.605 | -53.765 | |
| 2024-04-03 | 15:00 | 9343 etc rela | アイビス | 3535 | 3270 | 3285 | 3455 | 160700 | 175 | 5.335 | 42.718 | |
| 2024-04-02 | 15:00 | 9343 etc rela | アイビス | 3395 | 3210 | 3290 | 3280 | 112600 | 85 | 2.66 | 83.687 | |
| 2024-04-01 | 15:00 | 9343 etc rela | アイビス | 3295 | 3175 | 3295 | 3195 | 61300 | -100 | -3.035 | -56.678 | |
| 2024-03-29 | 15:00 | 9343 etc rela | アイビス | 3475 | 3185 | 3330 | 3295 | 141500 | -25 | -0.753 | 12.124 | |
| 2024-03-28 | 15:00 | 9343 etc rela | アイビス | 3415 | 3275 | 3320 | 3320 | 126200 | 20 | 0.606 | 25.572 | |
| 2024-03-27 | 15:00 | 9343 etc rela | アイビス | 3340 | 3145 | 3155 | 3300 | 100500 | 170 | 5.431 | -20.553 | |
| 2024-03-26 | 15:00 | 9343 etc rela | アイビス | 3365 | 3065 | 3110 | 3130 | 126500 | 65 | 2.121 | 120.383 | |
| 2024-03-25 | 15:00 | 9343 etc rela | アイビス | 3225 | 3055 | 3205 | 3065 | 57400 | -135 | -4.219 | -4.967 | |
| 2024-03-22 | 15:00 | 9343 etc rela | アイビス | 3240 | 3140 | 3230 | 3200 | 60400 | -10 | -0.312 | -11.176 | |
| 2024-03-21 | 15:00 | 9343 etc rela | アイビス | 3220 | 3110 | 3200 | 3210 | 68000 | 100 | 3.215 | -39.448 | |
| 2024-03-19 | 15:00 | 9343 etc rela | アイビス | 3240 | 3105 | 3130 | 3110 | 112300 | -40 | -1.27 | 132.025 | |
| 2024-03-18 | 15:00 | 9343 etc rela | アイビス | 3160 | 3025 | 3085 | 3150 | 48400 | 125 | 4.132 | 1.681 | |
| 2024-03-15 | 15:00 | 9343 etc rela | アイビス | 3090 | 2961 | 3055 | 3025 | 47600 | -25 | -0.82 | -45.413 | |
| 2024-03-14 | 15:00 | 9343 etc rela | アイビス | 3110 | 2860 | 2970 | 3050 | 87200 | 130 | 4.452 | 43.186 | |
| 2024-03-13 | 15:00 | 9343 etc rela | アイビス | 3020 | 2907 | 2999 | 2920 | 60900 | -29 | -0.983 | 31.533 | |
| 2024-03-12 | 15:00 | 9343 etc rela | アイビス | 3000 | 2906 | 2906 | 2949 | 46300 | 14 | 0.477 | -33.092 | |
| 2024-03-11 | 15:00 | 9343 etc rela | アイビス | 3015 | 2905 | 2910 | 2935 | 69200 | -18 | -0.61 | -4.288 | |
| 2024-03-08 | 15:00 | 9343 etc rela | アイビス | 3075 | 2930 | 3000 | 2953 | 72300 | -107 | -3.497 | -9.057 | |
| 2024-03-07 | 15:00 | 9343 etc rela | アイビス | 3330 | 3060 | 3330 | 3060 | 79500 | -200 | -6.135 | -8.935 | |
| 2024-03-06 | 15:00 | 9343 etc rela | アイビス | 3275 | 3030 | 3095 | 3260 | 87300 | 165 | 5.331 | -3.96 | |
| 2024-03-05 | 15:00 | 9343 etc rela | アイビス | 3170 | 2975 | 3005 | 3095 | 90900 | 55 | 1.809 | -8.643 | |
| 2024-03-04 | 15:00 | 9343 etc rela | アイビス | 3100 | 2958 | 3095 | 3040 | 99500 | 65 | 2.185 | -45.088 | |
| 2024-03-01 | 15:00 | 9343 etc rela | アイビス | 3225 | 2853 | 3095 | 2975 | 181200 | -115 | -3.722 | 31.878 | |
| 2024-02-29 | 15:00 | 9343 etc rela | アイビス | 3355 | 3080 | 3235 | 3090 | 137400 | -275 | -8.172 | 75.032 | |
| 2024-02-28 | 15:00 | 9343 etc rela | アイビス | 3540 | 3335 | 3495 | 3365 | 78500 | -110 | -3.165 | -16.843 | |
| 2024-02-27 | 15:00 | 9343 etc rela | アイビス | 3500 | 3315 | 3455 | 3475 | 94400 | -20 | -0.572 | -49.761 | |
| 2024-02-26 | 15:00 | 9343 etc rela | アイビス | 3640 | 3435 | 3470 | 3495 | 187900 | 65 | 1.895 | -54.382 | |
| 2024-02-22 | 15:00 | 9343 etc rela | アイビス | 3465 | 3125 | 3150 | 3430 | 411900 | 215 | 6.687 | -33.101 | |
| 2024-02-21 | 15:00 | 9343 etc rela | アイビス | 3285 | 2907 | 2907 | 3215 | 615700 | 273 | 9.279 | 51.576 | |
| 2024-02-20 | 15:00 | 9343 etc rela | アイビス | 3250 | 2906 | 3085 | 2942 | 406200 | -313 | -9.616 | 11.932 | |
| 2024-02-19 | 15:00 | 9343 etc rela | アイビス | 3385 | 2960 | 3140 | 3255 | 362900 | 185 | 6.026 | -2.603 | |
| 2024-02-16 | 15:00 | 9343 etc rela | アイビス | 3070 | 2493 | 2500 | 3070 | 372600 | 501 | 19.502 | -24.666 | |
| 2024-02-15 | 15:00 | 9343 etc rela | アイビス | 2775 | 2455 | 2775 | 2569 | 494600 | 294 | 12.923 | 4566.038 | |
| 2024-02-14 | 15:00 | 9343 etc rela | アイビス | 2275 | 2275 | 2275 | 2275 | 10600 | 400 | 21.333 | -85.904 | |
| 2024-02-13 | 15:00 | 9343 etc rela | アイビス | 1875 | 1793 | 1848 | 1875 | 75200 | 55 | 3.022 | 162.021 | |
| 2024-02-09 | 15:00 | 9343 etc rela | アイビス | 1848 | 1773 | 1785 | 1820 | 28700 | 14 | 0.775 | -24.672 | |
| 2024-02-08 | 15:00 | 9343 etc rela | アイビス | 1850 | 1781 | 1827 | 1806 | 38100 | -30 | -1.634 | -24.254 | |
| 2024-02-07 | 15:00 | 9343 etc rela | アイビス | 1882 | 1813 | 1838 | 1836 | 50300 | -42 | -2.236 | -65.069 | |
| 2024-02-06 | 15:00 | 9343 etc rela | アイビス | 1930 | 1757 | 1769 | 1878 | 144000 | 74 | 4.102 | 84.379 | |
| 2024-02-05 | 15:00 | 9343 etc rela | アイビス | 1815 | 1729 | 1764 | 1804 | 78100 | 89 | 5.19 | 218.776 | |
| 2024-02-02 | 15:00 | 9343 etc rela | アイビス | 1769 | 1700 | 1700 | 1715 | 24500 | 61 | 3.688 | 10.86 | |
| 2024-02-01 | 15:00 | 9343 etc rela | アイビス | 1700 | 1626 | 1700 | 1654 | 22100 | -46 | -2.706 | 2.791 | |
| 2024-01-31 | 15:00 | 9343 etc rela | アイビス | 1718 | 1674 | 1718 | 1700 | 21500 | -18 | -1.048 | 133.696 | |
| 2024-01-30 | 15:00 | 9343 etc rela | アイビス | 1731 | 1696 | 1696 | 1718 | 9200 | 30 | 1.777 | -60.515 | |
| 2024-01-29 | 15:00 | 9343 etc rela | アイビス | 1722 | 1668 | 1707 | 1688 | 23300 | -19 | -1.113 | -30.655 | |
| 2024-01-26 | 15:00 | 9343 etc rela | アイビス | 1753 | 1707 | 1737 | 1707 | 33600 | -53 | -3.011 | -59.42 | |
| 2024-01-25 | 15:00 | 9343 etc rela | アイビス | 1770 | 1659 | 1670 | 1760 | 82800 | 90 | 5.389 | 187.5 | |
| 2024-01-24 | 15:00 | 9343 etc rela | アイビス | 1685 | 1623 | 1623 | 1670 | 28800 | 47 | 2.896 | -40.373 | |
| 2024-01-23 | 15:00 | 9343 etc rela | アイビス | 1678 | 1601 | 1611 | 1623 | 48300 | 12 | 0.745 | 139.109 | |
| 2024-01-22 | 15:00 | 9343 etc rela | アイビス | 1615 | 1552 | 1554 | 1611 | 20200 | 60 | 3.868 | 80.357 | |
| 2024-01-19 | 15:00 | 9343 etc rela | アイビス | 1559 | 1521 | 1521 | 1551 | 11200 | 9 | 0.584 | 8.738 | |
| 2024-01-18 | 15:00 | 9343 etc rela | アイビス | 1567 | 1523 | 1567 | 1542 | 10300 | 15 | 0.982 | -61.71 | |
| 2024-01-17 | 15:00 | 9343 etc rela | アイビス | 1598 | 1521 | 1598 | 1527 | 26900 | -71 | -4.443 | 80.537 | |
| 2024-01-16 | 15:00 | 9343 etc rela | アイビス | 1632 | 1584 | 1592 | 1598 | 14900 | 7 | 0.44 | 52.041 | |
| 2024-01-15 | 15:00 | 9343 etc rela | アイビス | 1602 | 1567 | 1580 | 1591 | 9800 | 5 | 0.315 | -51.961 | |
| 2024-01-12 | 14:52 | 9343 etc rela | アイビス | 1600 | 1545 | 1596 | 1586 | 20400 | -9 | -0.564 | -29.897 | |
| 2024-01-11 | 15:00 | 9343 etc rela | アイビス | 1621 | 1565 | 1621 | 1595 | 29100 | -43 | -2.625 | 0.692 | |
| 2024-01-10 | 15:00 | 9343 etc rela | アイビス | 1658 | 1603 | 1640 | 1638 | 28900 | 13 | 0.8 | 14.229 | |
| 2024-01-09 | 15:00 | 9343 etc rela | アイビス | 1656 | 1602 | 1618 | 1625 | 25300 | 11 | 0.682 | 7.66 | |
| 2024-01-05 | 15:00 | 9343 etc rela | アイビス | 1614 | 1570 | 1598 | 1614 | 23500 | -4 | -0.247 | -23.203 | |
| 2024-01-04 | 15:00 | 9343 etc rela | アイビス | 1618 | 1522 | 1550 | 1618 | 30600 | 61 | 3.918 | 0.658 | |
| 2023-12-29 | 15:00 | 9343 etc rela | アイビス | 1608 | 1530 | 1553 | 1557 | 30400 | -27 | -1.705 | -14.607 | |
| 2023-12-28 | 15:00 | 9343 etc rela | アイビス | 1591 | 1496 | 1498 | 1584 | 35600 | 79 | 5.249 | 21.502 | |
| 2023-12-27 | 15:00 | 9343 etc rela | アイビス | 1513 | 1466 | 1469 | 1505 | 29300 | 41 | 2.801 | 1.384 | |
| 2023-12-26 | 14:49 | 9343 etc rela | アイビス | 1496 | 1427 | 1440 | 1464 | 28900 | 22 | 1.526 | 57.065 | |
| 2023-12-25 | 15:00 | 9343 etc rela | アイビス | 1464 | 1413 | 1450 | 1442 | 18400 | -19 | -1.3 | 44.882 | |
| 2023-12-22 | 15:00 | 9343 etc rela | アイビス | 1491 | 1461 | 1475 | 1461 | 12700 | -10 | -0.68 | 9.483 | |
| 2023-12-21 | 15:00 | 9343 etc rela | アイビス | 1518 | 1467 | 1491 | 1471 | 11600 | -51 | -3.351 | -33.714 | |
| 2023-12-20 | 15:00 | 9343 etc rela | アイビス | 1529 | 1467 | 1497 | 1522 | 17500 | 25 | 1.67 | -25.532 | |
| 2023-12-19 | 15:00 | 9343 etc rela | アイビス | 1497 | 1457 | 1495 | 1497 | 23500 | 23 | 1.56 | 99.153 | |
| 2023-12-18 | 15:00 | 9343 etc rela | アイビス | 1474 | 1433 | 1445 | 1474 | 11800 | 8 | 0.546 | -3.279 | |
| 2023-12-15 | 15:00 | 9343 etc rela | アイビス | 1484 | 1432 | 1438 | 1466 | 12200 | 28 | 1.947 | -25.61 | |
| 2023-12-14 | 15:00 | 9343 etc rela | アイビス | 1506 | 1438 | 1500 | 1438 | 16400 | -48 | -3.23 | -19.212 | |
| 2023-12-13 | 15:00 | 9343 etc rela | アイビス | 1504 | 1434 | 1450 | 1486 | 20300 | 20 | 1.364 | 1.5 | |
| 2023-12-12 | 15:00 | 9343 etc rela | アイビス | 1511 | 1447 | 1509 | 1466 | 20000 | -15 | -1.013 | -21.569 | |
| 2023-12-11 | 15:00 | 9343 etc rela | アイビス | 1492 | 1431 | 1436 | 1481 | 25500 | 41 | 2.847 | -65.587 | |
| 2023-12-08 | 15:00 | 9343 etc rela | アイビス | 1499 | 1423 | 1496 | 1440 | 74100 | -103 | -6.675 | 150.338 | |
| 2023-12-07 | 15:00 | 9343 etc rela | アイビス | 1617 | 1542 | 1617 | 1543 | 29600 | -73 | -4.517 | 3.136 | |
| 2023-12-06 | 15:00 | 9343 etc rela | アイビス | 1620 | 1583 | 1615 | 1616 | 28700 | 6 | 0.373 | -15.588 | |
| 2023-12-05 | 15:00 | 9343 etc rela | アイビス | 1631 | 1583 | 1604 | 1610 | 34000 | -12 | -0.74 | -19.811 | |
| 2023-12-04 | 15:00 | 9343 etc rela | アイビス | 1637 | 1572 | 1585 | 1622 | 42400 | 61 | 3.908 | 64.981 | |
| 2023-12-01 | 15:00 | 9343 etc rela | アイビス | 1589 | 1556 | 1589 | 1561 | 25700 | -32 | -2.009 | -51.509 | |
| 2023-11-30 | 15:00 | 9343 etc rela | アイビス | 1595 | 1550 | 1577 | 1593 | 53000 | 56 | 3.643 | 44.809 | |
| 2023-11-29 | 15:00 | 9343 etc rela | アイビス | 1568 | 1511 | 1531 | 1537 | 36600 | -2 | -0.13 | -65.11 | |
| 2023-11-28 | 15:00 | 9343 etc rela | アイビス | 1623 | 1522 | 1610 | 1539 | 104900 | -111 | -6.727 | 26.844 | |
| 2023-11-27 | 15:00 | 9343 etc rela | アイビス | 1708 | 1584 | 1616 | 1650 | 82700 | 51 | 3.189 | 31.898 | |
| 2023-11-24 | 15:00 | 9343 etc rela | アイビス | 1654 | 1559 | 1577 | 1599 | 62700 | 14 | 0.883 | 26.411 | |
| 2023-11-22 | 15:00 | 9343 etc rela | アイビス | 1585 | 1508 | 1508 | 1585 | 49600 | 90 | 6.02 | -0.601 | |
| 2023-11-21 | 15:00 | 9343 etc rela | アイビス | 1589 | 1495 | 1589 | 1495 | 49900 | -73 | -4.656 | 108.787 | |
| 2023-11-20 | 15:00 | 9343 etc rela | アイビス | 1588 | 1544 | 1564 | 1568 | 23900 | -7 | -0.444 | -33.24 | |
| 2023-11-17 | 15:00 | 9343 etc rela | アイビス | 1619 | 1552 | 1618 | 1575 | 35800 | -43 | -2.658 | -37.847 | |
| 2023-11-16 | 15:00 | 9343 etc rela | アイビス | 1619 | 1505 | 1548 | 1618 | 57600 | 70 | 4.522 | -56.528 | |
| 2023-11-15 | 15:00 | 9343 etc rela | アイビス | 1631 | 1501 | 1521 | 1548 | 132500 | 87 | 5.955 | -0.451 | |
| 2023-11-14 | 15:00 | 9343 etc rela | アイビス | 1562 | 1436 | 1519 | 1461 | 133100 | -45 | -2.988 | -54.789 | |
| 2023-11-13 | 15:00 | 9343 etc rela | アイビス | 1700 | 1492 | 1680 | 1506 | 294400 | -114 | -7.037 | 274.079 | |
| 2023-11-10 | 15:00 | 9343 etc rela | アイビス | 1620 | 1479 | 1479 | 1620 | 78700 | 61 | 3.913 | 88.729 | |
| 2023-11-09 | 15:00 | 9343 etc rela | アイビス | 1581 | 1482 | 1528 | 1559 | 41700 | 24 | 1.564 | 8.877 | |
| 2023-11-08 | 15:00 | 9343 etc rela | アイビス | 1626 | 1533 | 1605 | 1535 | 38300 | -89 | -5.48 | 73.303 | |
| 2023-11-07 | 15:00 | 9343 etc rela | アイビス | 1653 | 1593 | 1646 | 1624 | 22100 | -25 | -1.516 | -73.596 | |
| 2023-11-06 | 15:00 | 9343 etc rela | アイビス | 1685 | 1588 | 1644 | 1649 | 83700 | 21 | 1.29 | -40.89 | |
| 2023-11-02 | 15:00 | 9343 etc rela | アイビス | 1629 | 1512 | 1551 | 1628 | 141600 | 117 | 7.743 | 16.735 | |
| 2023-11-01 | 15:00 | 9343 etc rela | アイビス | 1548 | 1365 | 1380 | 1511 | 121300 | 141 | 10.292 | 488.835 | |
| 2023-10-31 | 15:00 | 9343 etc rela | アイビス | 1375 | 1281 | 1293 | 1370 | 20600 | 80 | 6.202 | 21.893 | |
| 2023-10-30 | 15:00 | 9343 etc rela | アイビス | 1327 | 1281 | 1302 | 1290 | 16900 | -22 | -1.677 | 106.098 | |
| 2023-10-27 | 15:00 | 9343 etc rela | アイビス | 1319 | 1291 | 1291 | 1312 | 8200 | 16 | 1.235 | -71.127 | |
| 2023-10-26 | 14:58 | 9343 etc rela | アイビス | 1334 | 1280 | 1305 | 1296 | 28400 | -28 | -2.115 | 14.98 | |
| 2023-10-25 | 15:00 | 9343 etc rela | アイビス | 1340 | 1298 | 1326 | 1324 | 24700 | 8 | 0.608 | -27.566 | |
| 2023-10-24 | 15:00 | 9343 etc rela | アイビス | 1337 | 1277 | 1305 | 1316 | 34100 | 13 | 0.998 | 150.735 | |
| 2023-10-23 | 15:00 | 9343 etc rela | アイビス | 1351 | 1303 | 1350 | 1303 | 13600 | -38 | -2.834 | -18.563 | |
| 2023-10-20 | 15:00 | 9343 etc rela | アイビス | 1350 | 1304 | 1316 | 1341 | 16700 | 1 | 0.075 | 26.515 | |
| 2023-10-19 | 15:00 | 9343 etc rela | アイビス | 1371 | 1334 | 1334 | 1340 | 13200 | -24 | -1.76 | 10.924 | |
| 2023-10-18 | 15:00 | 9343 etc rela | アイビス | 1369 | 1331 | 1342 | 1364 | 11900 | 22 | 1.639 | -58.392 | |
| 2023-10-17 | 15:00 | 9343 etc rela | アイビス | 1371 | 1340 | 1343 | 1342 | 28600 | 23 | 1.744 | 2.143 | |
| 2023-10-16 | 15:00 | 9343 etc rela | アイビス | 1335 | 1300 | 1330 | 1319 | 28000 | -34 | -2.513 | 5.66 | |
| 2023-10-13 | 14:57 | 9343 etc rela | アイビス | 1390 | 1329 | 1371 | 1353 | 26500 | -47 | -3.357 | 223.171 | |
| 2023-10-12 | 14:59 | 9343 etc rela | アイビス | 1413 | 1385 | 1400 | 1400 | 8200 | 11 | 0.792 | -74.534 | |
| 2023-10-11 | 15:00 | 9343 etc rela | アイビス | 1449 | 1380 | 1420 | 1389 | 32200 | -39 | -2.731 | 111.842 | |
| 2023-10-10 | 15:00 | 9343 etc rela | アイビス | 1444 | 1401 | 1408 | 1428 | 15200 | 20 | 1.42 | -7.317 | |
| 2023-10-06 | 15:00 | 9343 etc rela | アイビス | 1431 | 1389 | 1411 | 1408 | 16400 | -3 | -0.213 | -53.409 | |
| 2023-10-05 | 15:00 | 9343 etc rela | アイビス | 1440 | 1400 | 1401 | 1411 | 35200 | 28 | 2.025 | -33.71 | |
| 2023-10-04 | 15:00 | 9343 etc rela | アイビス | 1481 | 1383 | 1450 | 1383 | 53100 | -114 | -7.615 | 20.957 | |
| 2023-10-03 | 15:00 | 9343 etc rela | アイビス | 1543 | 1467 | 1543 | 1497 | 43900 | -72 | -4.589 | 16.755 | |
| 2023-10-02 | 15:00 | 9343 etc rela | アイビス | 1617 | 1562 | 1567 | 1569 | 37600 | 19 | 1.226 | 16.77 | |
| 2023-09-29 | 15:00 | 9343 etc rela | アイビス | 1557 | 1504 | 1504 | 1550 | 32200 | 45 | 2.99 | 3.871 | |
| 2023-09-28 | 15:00 | 9343 etc rela | アイビス | 1548 | 1490 | 1490 | 1505 | 31000 | 3 | 0.2 | 2.31 | |
| 2023-09-27 | 15:00 | 9343 etc rela | アイビス | 1537 | 1486 | 1501 | 1502 | 30300 | -31 | -2.022 | -35.532 | |
| 2023-09-26 | 15:00 | 9343 etc rela | アイビス | 1570 | 1493 | 1570 | 1533 | 47000 | -37 | -2.357 | -32.857 | |
| 2023-09-25 | 15:00 | 9343 etc rela | アイビス | 1590 | 1490 | 1520 | 1570 | 70000 | 57 | 3.767 | -30.348 | |
| 2023-09-22 | 15:00 | 9343 etc rela | アイビス | 1540 | 1400 | 1400 | 1513 | 100500 | 109 | 7.764 | 346.667 | |
| 2023-09-21 | 15:00 | 9343 etc rela | アイビス | 1450 | 1390 | 1408 | 1404 | 22500 | -7 | -0.496 | -33.824 | |
| 2023-09-20 | 15:00 | 9343 etc rela | アイビス | 1459 | 1405 | 1440 | 1411 | 34000 | -28 | -1.946 | -29.897 | |
| 2023-09-19 | 15:00 | 9343 etc rela | アイビス | 1450 | 1380 | 1405 | 1439 | 48500 | 60 | 4.351 | 27.632 | |
| 2023-09-15 | 15:00 | 9343 etc rela | アイビス | 1385 | 1299 | 1320 | 1379 | 38000 | 68 | 5.187 | 206.452 | |
| 2023-09-14 | 15:00 | 9343 etc rela | アイビス | 1311 | 1288 | 1299 | 1311 | 12400 | 17 | 1.314 | -52.852 | |
| 2023-09-13 | 15:00 | 9343 etc rela | アイビス | 1316 | 1280 | 1316 | 1294 | 26300 | -9 | -0.691 | -50.749 | |
| 2023-09-12 | 15:00 | 9343 etc rela | アイビス | 1315 | 1272 | 1273 | 1303 | 53400 | 8 | 0.618 | -27.642 | |
| 2023-09-11 | 15:00 | 9343 etc rela | アイビス | 1361 | 1282 | 1355 | 1295 | 73800 | -60 | -4.428 | 86.835 | |
| 2023-09-08 | 15:00 | 9343 etc rela | アイビス | 1378 | 1338 | 1377 | 1355 | 39500 | -40 | -2.867 | -24.33 | |
| 2023-09-07 | 15:00 | 9343 etc rela | アイビス | 1449 | 1382 | 1449 | 1395 | 52200 | -54 | -3.727 | 467.391 | |
| 2023-09-06 | 15:00 | 9343 etc rela | アイビス | 1458 | 1436 | 1451 | 1449 | 9200 | -2 | -0.138 | -74.011 | |
| 2023-09-05 | 15:00 | 9343 etc rela | アイビス | 1474 | 1414 | 1430 | 1451 | 35400 | 47 | 3.348 | 50 | |
| 2023-09-04 | 15:00 | 9343 etc rela | アイビス | 1418 | 1399 | 1413 | 1404 | 23600 | -27 | -1.887 | 15.686 | |
| 2023-09-01 | 15:00 | 9343 etc rela | アイビス | 1440 | 1398 | 1417 | 1431 | 20400 | 2 | 0.14 | 20 | |
| 2023-08-31 | 15:00 | 9343 etc rela | アイビス | 1460 | 1400 | 1442 | 1429 | 17000 | -6 | -0.418 | 22.302 | |
| 2023-08-30 | 15:00 | 9343 etc rela | アイビス | 1468 | 1421 | 1468 | 1435 | 13900 | -15 | -1.034 | -12.025 | |
| 2023-08-29 | 15:00 | 9343 etc rela | アイビス | 1465 | 1442 | 1453 | 1450 | 15800 | 5 | 0.346 | 8.219 | |
| 2023-08-28 | 15:00 | 9343 etc rela | アイビス | 1480 | 1435 | 1459 | 1445 | 14600 | 0 | 0 | -39.167 | |
| 2023-08-25 | 15:00 | 9343 etc rela | アイビス | 1455 | 1400 | 1416 | 1445 | 24000 | 0 | 0 | -54.972 | |
| 2023-08-24 | 15:00 | 9343 etc rela | アイビス | 1493 | 1410 | 1410 | 1445 | 53300 | 45 | 3.214 | 100.376 | |
| 2023-08-23 | 15:00 | 9343 etc rela | アイビス | 1420 | 1371 | 1371 | 1400 | 26600 | 29 | 2.115 | 37.113 | |
| 2023-08-22 | 15:00 | 9343 etc rela | アイビス | 1406 | 1361 | 1398 | 1371 | 19400 | -31 | -2.211 | -46.111 | |
| 2023-08-21 | 15:00 | 9343 etc rela | アイビス | 1404 | 1328 | 1340 | 1402 | 36000 | 54 | 4.006 | 60 | |
| 2023-08-18 | 15:00 | 9343 etc rela | アイビス | 1379 | 1344 | 1344 | 1348 | 22500 | -22 | -1.606 | -47.674 | |
| 2023-08-17 | 15:00 | 9343 etc rela | アイビス | 1373 | 1329 | 1351 | 1370 | 43000 | -10 | -0.725 | -20.518 | |
| 2023-08-16 | 15:00 | 9343 etc rela | アイビス | 1432 | 1378 | 1432 | 1380 | 54100 | -63 | -4.366 | -28.249 | |
| 2023-08-15 | 15:00 | 9343 etc rela | アイビス | 1512 | 1442 | 1512 | 1443 | 75400 | -94 | -6.116 | -1.823 | |
| 2023-08-14 | 15:00 | 9343 etc rela | アイビス | 1550 | 1431 | 1544 | 1537 | 76800 | -3 | -0.195 | 203.557 | |
| 2023-08-10 | 15:00 | 9343 etc rela | アイビス | 1556 | 1520 | 1526 | 1540 | 25300 | -26 | -1.66 | -12.457 | |
| 2023-08-09 | 15:00 | 9343 etc rela | アイビス | 1566 | 1519 | 1566 | 1566 | 28900 | -19 | -1.199 | -48.759 | |
| 2023-08-08 | 15:00 | 9343 etc rela | アイビス | 1649 | 1574 | 1600 | 1585 | 56400 | -2 | -0.126 | 183.417 | |
| 2023-08-07 | 15:00 | 9343 etc rela | アイビス | 1593 | 1520 | 1531 | 1587 | 19900 | 66 | 4.339 | -2.927 | |
| 2023-08-04 | 14:58 | 9343 etc rela | アイビス | 1532 | 1500 | 1520 | 1521 | 20500 | -24 | -1.553 | 15.819 | |
| 2023-08-03 | 15:00 | 9343 etc rela | アイビス | 1561 | 1531 | 1561 | 1545 | 17700 | 0 | 0 | 19.595 | |
| 2023-08-02 | 15:00 | 9343 etc rela | アイビス | 1562 | 1543 | 1562 | 1545 | 14800 | -31 | -1.967 | -55.952 | |
| 2023-08-01 | 15:00 | 9343 etc rela | アイビス | 1602 | 1545 | 1579 | 1576 | 33600 | 11 | 0.703 | 71.429 | |
| 2023-07-31 | 15:00 | 9343 etc rela | アイビス | 1569 | 1531 | 1531 | 1565 | 19600 | 34 | 2.221 | -34.007 | |
| 2023-07-28 | 15:00 | 9343 etc rela | アイビス | 1569 | 1504 | 1560 | 1531 | 29700 | -36 | -2.297 | 10.409 | |
| 2023-07-27 | 15:00 | 9343 etc rela | アイビス | 1610 | 1565 | 1609 | 1567 | 26900 | -35 | -2.185 | -44.306 | |
| 2023-07-26 | 15:00 | 9343 etc rela | アイビス | 1627 | 1550 | 1575 | 1602 | 48300 | 32 | 2.038 | 9.524 | |
| 2023-07-25 | 15:00 | 9343 etc rela | アイビス | 1605 | 1551 | 1593 | 1570 | 44100 | 9 | 0.577 | -63.219 | |
| 2023-07-24 | 15:00 | 9343 etc rela | アイビス | 1674 | 1552 | 1636 | 1561 | 119900 | -37 | -2.315 | 150.837 | |
| 2023-07-21 | 15:00 | 9343 etc rela | アイビス | 1610 | 1540 | 1570 | 1598 | 47800 | 18 | 1.139 | -27.576 | |
| 2023-07-20 | 15:00 | 9343 etc rela | アイビス | 1630 | 1576 | 1625 | 1580 | 66000 | -15 | -0.94 | -26.991 | |
| 2023-07-19 | 15:00 | 9343 etc rela | アイビス | 1600 | 1545 | 1561 | 1595 | 90400 | 60 | 3.909 | -22.801 | |
| 2023-07-18 | 15:00 | 9343 etc rela | アイビス | 1555 | 1456 | 1467 | 1535 | 117100 | 134 | 9.565 | 246.45 | |
| 2023-07-14 | 15:00 | 9343 etc rela | アイビス | 1460 | 1398 | 1441 | 1401 | 33800 | -40 | -2.776 | -20.095 | |
| 2023-07-13 | 15:00 | 9343 etc rela | アイビス | 1441 | 1378 | 1378 | 1441 | 42300 | 64 | 4.648 | 77.731 | |
| 2023-07-12 | 15:00 | 9343 etc rela | アイビス | 1438 | 1376 | 1438 | 1377 | 23800 | -32 | -2.271 | -23.473 | |
| 2023-07-11 | 15:00 | 9343 etc rela | アイビス | 1428 | 1397 | 1418 | 1409 | 31100 | -1 | -0.071 | -6.886 | |
| 2023-07-10 | 15:00 | 9343 etc rela | アイビス | 1460 | 1386 | 1449 | 1410 | 33400 | -19 | -1.33 | -19.128 | |
| 2023-07-07 | 15:00 | 9343 etc rela | アイビス | 1449 | 1400 | 1400 | 1429 | 41300 | -15 | -1.039 | -26.773 | |
| 2023-07-06 | 15:00 | 9343 etc rela | アイビス | 1522 | 1400 | 1510 | 1444 | 56400 | -71 | -4.686 | 176.471 | |
| 2023-07-05 | 15:00 | 9343 etc rela | アイビス | 1562 | 1502 | 1548 | 1515 | 20400 | -33 | -2.132 | 6.806 | |
| 2023-07-04 | 15:00 | 9343 etc rela | アイビス | 1590 | 1536 | 1590 | 1548 | 19100 | -24 | -1.527 | -34.138 | |
| 2023-07-03 | 15:00 | 9343 etc rela | アイビス | 1597 | 1560 | 1568 | 1572 | 29000 | 31 | 2.012 | 60.221 | |
| 2023-06-30 | 15:00 | 9343 etc rela | アイビス | 1568 | 1515 | 1523 | 1541 | 18100 | 11 | 0.719 | -9.045 | |
| 2023-06-29 | 15:00 | 9343 etc rela | アイビス | 1570 | 1512 | 1554 | 1530 | 19900 | -6 | -0.391 | -13.478 | |
| 2023-06-28 | 15:00 | 9343 etc rela | アイビス | 1577 | 1535 | 1548 | 1536 | 23000 | -11 | -0.711 | -4.167 | |
| 2023-06-27 | 15:00 | 9343 etc rela | アイビス | 1587 | 1530 | 1587 | 1547 | 24000 | -18 | -1.15 | 10.599 | |
| 2023-06-26 | 15:00 | 9343 etc rela | アイビス | 1599 | 1536 | 1563 | 1565 | 21700 | 2 | 0.128 | -60.545 | |
| 2023-06-23 | 15:00 | 9343 etc rela | アイビス | 1639 | 1536 | 1639 | 1563 | 55000 | -54 | -3.34 | 0.365 | |
| 2023-06-22 | 15:00 | 9343 etc rela | アイビス | 1703 | 1611 | 1686 | 1617 | 54800 | -92 | -5.383 | 13.693 | |
| 2023-06-21 | 15:00 | 9343 etc rela | アイビス | 1709 | 1622 | 1656 | 1709 | 48200 | 47 | 2.828 | -5.859 | |
| 2023-06-20 | 15:00 | 9343 etc rela | アイビス | 1700 | 1635 | 1694 | 1662 | 51200 | -7 | -0.419 | -30.904 | |
| 2023-06-19 | 15:00 | 9343 etc rela | アイビス | 1692 | 1569 | 1569 | 1669 | 74100 | 123 | 7.956 | 66.892 | |
| 2023-06-16 | 15:00 | 9343 etc rela | アイビス | 1564 | 1500 | 1505 | 1546 | 44400 | 31 | 2.046 | -36.39 | |
| 2023-06-15 | 15:00 | 9343 etc rela | アイビス | 1559 | 1511 | 1552 | 1515 | 69800 | -40 | -2.572 | -26.449 | |
| 2023-06-14 | 15:00 | 9343 etc rela | アイビス | 1646 | 1553 | 1645 | 1555 | 94900 | -88 | -5.356 | -2.165 | |
| 2023-06-13 | 15:00 | 9343 etc rela | アイビス | 1722 | 1600 | 1710 | 1643 | 97000 | -57 | -3.353 | 223.333 | |
| 2023-06-12 | 15:00 | 9343 etc rela | アイビス | 1720 | 1663 | 1691 | 1700 | 30000 | 5 | 0.295 | -28.741 | |
| 2023-06-09 | 15:00 | 9343 etc rela | アイビス | 1737 | 1688 | 1720 | 1695 | 42100 | -25 | -1.453 | -25.089 | |
| 2023-06-08 | 15:00 | 9343 etc rela | アイビス | 1797 | 1711 | 1797 | 1720 | 56200 | -77 | -4.285 | 28.311 | |
| 2023-06-07 | 15:00 | 9343 etc rela | アイビス | 1827 | 1747 | 1813 | 1797 | 43800 | -1 | -0.056 | -28.78 | |
| 2023-06-06 | 15:00 | 9343 etc rela | アイビス | 1828 | 1779 | 1810 | 1798 | 61500 | -9 | -0.498 | -10.999 | |
| 2023-06-05 | 15:00 | 9343 etc rela | アイビス | 1819 | 1743 | 1743 | 1807 | 69100 | 56 | 3.198 | 42.769 | |
| 2023-06-02 | 15:00 | 9343 etc rela | アイビス | 1772 | 1693 | 1703 | 1751 | 48400 | 20 | 1.155 | -50.562 | |
| 2023-06-01 | 15:00 | 9343 etc rela | アイビス | 1776 | 1691 | 1767 | 1731 | 97900 | -50 | -2.807 | 141.728 | |
| 2023-05-31 | 15:00 | 9343 etc rela | アイビス | 1836 | 1770 | 1777 | 1781 | 40500 | -25 | -1.384 | -70.545 | |
| 2023-05-30 | 15:00 | 9343 etc rela | アイビス | 1960 | 1745 | 1900 | 1806 | 137500 | -28 | -1.527 | 66.869 | |
| 2023-05-29 | 15:00 | 9343 etc rela | アイビス | 1924 | 1834 | 1899 | 1834 | 82400 | -45 | -2.395 | -19.531 | |
| 2023-05-26 | 15:00 | 9343 etc rela | アイビス | 1927 | 1812 | 1911 | 1879 | 102400 | -32 | -1.675 | 16.629 | |
| 2023-05-25 | 15:00 | 9343 etc rela | アイビス | 1949 | 1886 | 1930 | 1911 | 87800 | -21 | -1.087 | -51.625 | |
| 2023-05-24 | 15:00 | 9343 etc rela | アイビス | 1963 | 1767 | 1767 | 1932 | 181500 | 165 | 9.338 | 98.795 | |
| 2023-05-23 | 15:00 | 9343 etc rela | アイビス | 1856 | 1748 | 1838 | 1767 | 91300 | -57 | -3.125 | 37.915 | |
| 2023-05-22 | 15:00 | 9343 etc rela | アイビス | 1825 | 1735 | 1760 | 1824 | 66200 | 99 | 5.739 | 44.858 | |
| 2023-05-19 | 15:00 | 9343 etc rela | アイビス | 1750 | 1696 | 1696 | 1725 | 45700 | 25 | 1.471 | -78.969 | |
| 2023-05-18 | 15:00 | 9343 etc rela | アイビス | 1838 | 1680 | 1817 | 1700 | 217300 | -117 | -6.439 | 181.113 | |
| 2023-05-17 | 15:00 | 9343 etc rela | アイビス | 1850 | 1755 | 1840 | 1817 | 77300 | -22 | -1.196 | -30.172 | |
| 2023-05-16 | 15:00 | 9343 etc rela | アイビス | 1855 | 1720 | 1784 | 1839 | 110700 | 34 | 1.884 | 32.416 | |
| 2023-05-15 | 15:00 | 9343 etc rela | アイビス | 1850 | 1777 | 1797 | 1805 | 83600 | -32 | -1.742 | -65.71 | |
| 2023-05-12 | 15:00 | 9343 etc rela | アイビス | 1963 | 1810 | 1963 | 1837 | 243800 | -101 | -5.212 | -64.409 | |
| 2023-05-11 | 15:00 | 9343 etc rela | アイビス | 2225 | 1905 | 2214 | 1938 | 685000 | -232 | -10.691 | 145.081 | |
| 2023-05-10 | 15:00 | 9343 etc rela | アイビス | 2180 | 2021 | 2070 | 2170 | 279500 | 96 | 4.629 | 1.122 | |
| 2023-05-09 | 15:00 | 9343 etc rela | アイビス | 2081 | 1885 | 1960 | 2074 | 276400 | 135 | 6.962 | -0.108 | |
| 2023-05-08 | 15:00 | 9343 etc rela | アイビス | 1971 | 1850 | 1942 | 1939 | 276700 | 96 | 5.209 | 2.901 | |
| 2023-05-02 | 15:00 | 9343 etc rela | アイビス | 1872 | 1700 | 1733 | 1843 | 268900 | 127 | 7.401 | 375.929 | |
| 2023-05-01 | 15:00 | 9343 etc rela | アイビス | 1770 | 1660 | 1660 | 1716 | 56500 | 67 | 4.063 | 64.244 | |
| 2023-04-28 | 15:00 | 9343 etc rela | アイビス | 1723 | 1640 | 1699 | 1649 | 34400 | -30 | -1.787 | -63.326 | |
| 2023-04-27 | 15:00 | 9343 etc rela | アイビス | 1719 | 1597 | 1597 | 1679 | 93800 | 42 | 2.566 | -22.287 | |
| 2023-04-26 | 15:00 | 9343 etc rela | アイビス | 1735 | 1600 | 1690 | 1637 | 120700 | -76 | -4.437 | 91.284 | |
| 2023-04-25 | 15:00 | 9343 etc rela | アイビス | 1795 | 1700 | 1742 | 1713 | 63100 | -27 | -1.552 | -8.815 | |
| 2023-04-24 | 15:00 | 9343 etc rela | アイビス | 1857 | 1735 | 1786 | 1740 | 69200 | -29 | -1.639 | -49.155 | |
| 2023-04-21 | 15:00 | 9343 etc rela | アイビス | 1893 | 1734 | 1815 | 1769 | 136100 | -86 | -4.636 | -36.402 | |
| 2023-04-20 | 15:00 | 9343 etc rela | アイビス | 1960 | 1810 | 1960 | 1855 | 214000 | -106 | -5.405 | 122.222 | |
| 2023-04-19 | 15:00 | 9343 etc rela | アイビス | 2037 | 1950 | 2037 | 1961 | 96300 | -58 | -2.873 | -11.974 | |
| 2023-04-18 | 15:00 | 9343 etc rela | アイビス | 2066 | 1975 | 2019 | 2019 | 109400 | 0 | 0 | -31.021 | |
| 2023-04-17 | 15:00 | 9343 etc rela | アイビス | 2129 | 2000 | 2028 | 2019 | 158600 | -31 | -1.512 | -34.273 | |
| 2023-04-14 | 15:00 | 9343 etc rela | アイビス | 2206 | 2050 | 2202 | 2050 | 241300 | -150 | -6.818 | -28.988 | |
| 2023-04-13 | 15:00 | 9343 etc rela | アイビス | 2290 | 2123 | 2266 | 2200 | 339800 | -25 | -1.124 | -59.095 | |
| 2023-04-12 | 15:00 | 9343 etc rela | アイビス | 2293 | 1984 | 2050 | 2225 | 830700 | 175 | 8.537 | -5.323 | |
| 2023-04-11 | 15:00 | 9343 etc rela | アイビス | 2204 | 1945 | 2000 | 2050 | 877400 | 50 | 2.5 | 262.562 | |
| 2023-04-10 | 15:00 | 9343 etc rela | アイビス | 2092 | 1946 | 2000 | 2000 | 242000 | -11 | -0.547 | -64.973 | |
| 2023-04-07 | 15:00 | 9343 etc rela | アイビス | 2294 | 1999 | 2244 | 2011 | 690900 | -280 | -12.222 | -55.83 | |
| 2023-04-06 | 15:00 | 9343 etc rela | アイビス | 2456 | 2124 | 2161 | 2291 | 1564200 | 88 | 3.995 | 758.507 | |
| 2023-04-05 | 15:00 | 9343 etc rela | アイビス | 2316 | 2170 | 2230 | 2203 | 182200 | -57 | -2.522 | -40.671 | |
| 2023-04-04 | 15:00 | 9343 etc rela | アイビス | 2374 | 2236 | 2374 | 2260 | 307100 | -154 | -6.379 | -57.395 | |
| 2023-04-03 | 15:00 | 9343 etc rela | アイビス | 2640 | 2405 | 2568 | 2414 | 720800 | -104 | -4.13 | -70.673 | |
| 2023-03-31 | 15:00 | 9343 etc rela | アイビス | 2536 | 2229 | 2360 | 2518 | 2457800 | 188 | 8.069 | 92.467 | |
| 2023-03-30 | 15:00 | 9343 etc rela | アイビス | 2777 | 2295 | 2755 | 2330 | 1277000 | -317 | -11.976 | -34.371 | |
| 2023-03-29 | 15:00 | 9343 etc rela | アイビス | 2985 | 2631 | 2730 | 2647 | 1945800 | -183 | -6.466 | -63.81 | |
| 2023-03-28 | 15:00 | 9343 etc rela | アイビス | 3120 | 2663 | 2935 | 2830 | 5376600 | -295 | -9.44 | 202.907 | |
| 2023-03-27 | 15:00 | 9343 etc rela | アイビス | 3125 | 2800 | 2871 | 3125 | 1775000 | 504 | 19.229 | 96.654 | |
| 2023-03-24 | 15:00 | 9343 etc rela | アイビス | 2621 | 2121 | 2121 | 2621 | 902600 | ||||
| 2023-03-23 | 9343 etc rela | アイビス | 0 | 0 |