| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9342 etc rela | スマサポ | 998 | 994 | 996 | 994 | 1600 | 0 | 0 | -5.882 | |
| 2025-07-14 | 15:30 | 9342 etc rela | スマサポ | 1005 | 994 | 1005 | 994 | 1700 | -5 | -0.501 | -75.714 | |
| 2025-07-11 | 15:15 | 9342 etc rela | スマサポ | 1020 | 971 | 987 | 999 | 7000 | 13 | 1.318 | 150 | |
| 2025-07-10 | 15:30 | 9342 etc rela | スマサポ | 990 | 975 | 975 | 986 | 2800 | 15 | 1.545 | -20 | |
| 2025-07-09 | 15:30 | 9342 etc rela | スマサポ | 978 | 968 | 968 | 971 | 3500 | 3 | 0.31 | 84.211 | |
| 2025-07-08 | 15:15 | 9342 etc rela | スマサポ | 978 | 961 | 961 | 968 | 1900 | 7 | 0.728 | -59.574 | |
| 2025-07-07 | 15:30 | 9342 etc rela | スマサポ | 974 | 961 | 974 | 961 | 4700 | -14 | -1.436 | 27.027 | |
| 2025-07-04 | 15:30 | 9342 etc rela | スマサポ | 981 | 975 | 977 | 975 | 3700 | -3 | -0.307 | -30.189 | |
| 2025-07-03 | 15:30 | 9342 etc rela | スマサポ | 1000 | 977 | 999 | 978 | 5300 | -9 | -0.912 | -32.051 | |
| 2025-07-02 | 15:30 | 9342 etc rela | スマサポ | 1000 | 985 | 1000 | 987 | 7800 | -13 | -1.3 | 62.5 | |
| 2025-07-01 | 15:30 | 9342 etc rela | スマサポ | 1008 | 999 | 1001 | 1000 | 4800 | -6 | -0.596 | 60 | |
| 2025-06-30 | 15:30 | 9342 etc rela | スマサポ | 1007 | 999 | 1007 | 1006 | 3000 | 9 | 0.903 | -68.75 | |
| 2025-06-27 | 15:30 | 9342 etc rela | スマサポ | 1003 | 997 | 1001 | 997 | 9600 | -9 | -0.895 | 540 | |
| 2025-06-26 | 15:02 | 9342 etc rela | スマサポ | 1014 | 1006 | 1010 | 1006 | 1500 | -4 | -0.396 | -46.429 | |
| 2025-06-25 | 15:30 | 9342 etc rela | スマサポ | 1023 | 1010 | 1021 | 1010 | 2800 | -4 | -0.394 | 460 | |
| 2025-06-24 | 15:30 | 9342 etc rela | スマサポ | 1018 | 1005 | 1005 | 1014 | 500 | 11 | 1.097 | -87.805 | |
| 2025-06-23 | 15:30 | 9342 etc rela | スマサポ | 1019 | 1003 | 1004 | 1003 | 4100 | -7 | -0.693 | -6.818 | |
| 2025-06-20 | 15:30 | 9342 etc rela | スマサポ | 1035 | 1001 | 1035 | 1010 | 4400 | 0 | 0 | 238.462 | |
| 2025-06-19 | 15:30 | 9342 etc rela | スマサポ | 1011 | 1001 | 1001 | 1010 | 1300 | 9 | 0.899 | -66.667 | |
| 2025-06-18 | 15:30 | 9342 etc rela | スマサポ | 1021 | 1001 | 1002 | 1001 | 3900 | -10 | -0.989 | 21.875 | |
| 2025-06-17 | 15:23 | 9342 etc rela | スマサポ | 1045 | 1010 | 1045 | 1011 | 3200 | -19 | -1.845 | 33.333 | |
| 2025-06-16 | 15:30 | 9342 etc rela | スマサポ | 1030 | 1012 | 1018 | 1030 | 2400 | 7 | 0.684 | -48.936 | |
| 2025-06-13 | 15:07 | 9342 etc rela | スマサポ | 1036 | 1022 | 1036 | 1023 | 4700 | 0 | 0 | -34.722 | |
| 2025-06-12 | 15:30 | 9342 etc rela | スマサポ | 1049 | 1010 | 1021 | 1023 | 7200 | 18 | 1.791 | 554.545 | |
| 2025-06-11 | 15:30 | 9342 etc rela | スマサポ | 1015 | 1000 | 1015 | 1005 | 1100 | -7 | -0.692 | 0 | |
| 2025-06-10 | 13:00 | 9342 etc rela | スマサポ | 1013 | 1000 | 1008 | 1012 | 1100 | -3 | -0.296 | -21.429 | |
| 2025-06-09 | 14:44 | 9342 etc rela | スマサポ | 1015 | 1006 | 1007 | 1015 | 1400 | 8 | 0.794 | 0 | |
| 2025-06-06 | 15:23 | 9342 etc rela | スマサポ | 1009 | 1000 | 1000 | 1007 | 1400 | -3 | -0.297 | 27.273 | |
| 2025-06-05 | 15:23 | 9342 etc rela | スマサポ | 1023 | 1010 | 1015 | 1010 | 1100 | -5 | -0.493 | -64.516 | |
| 2025-06-04 | 15:23 | 9342 etc rela | スマサポ | 1025 | 1000 | 1025 | 1015 | 3100 | -8 | -0.782 | 93.75 | |
| 2025-06-03 | 15:30 | 9342 etc rela | スマサポ | 1023 | 1012 | 1022 | 1023 | 1600 | 1 | 0.098 | -44.828 | |
| 2025-06-02 | 13:30 | 9342 etc rela | スマサポ | 1023 | 992 | 1018 | 1022 | 2900 | 15 | 1.49 | 141.667 | |
| 2025-05-30 | 15:20 | 9342 etc rela | スマサポ | 1019 | 1000 | 1000 | 1007 | 1200 | -11 | -1.081 | -33.333 | |
| 2025-05-29 | 15:30 | 9342 etc rela | スマサポ | 1020 | 1002 | 1002 | 1018 | 1800 | 18 | 1.8 | -55 | |
| 2025-05-28 | 15:06 | 9342 etc rela | スマサポ | 1017 | 995 | 1008 | 1000 | 4000 | -6 | -0.596 | -48.052 | |
| 2025-05-27 | 15:30 | 9342 etc rela | スマサポ | 1015 | 1006 | 1014 | 1006 | 7700 | -1 | -0.099 | 185.185 | |
| 2025-05-26 | 15:30 | 9342 etc rela | スマサポ | 1016 | 1004 | 1016 | 1007 | 2700 | 3 | 0.299 | -44.898 | |
| 2025-05-23 | 15:15 | 9342 etc rela | スマサポ | 1023 | 1004 | 1023 | 1004 | 4900 | -16 | -1.569 | -18.333 | |
| 2025-05-22 | 15:10 | 9342 etc rela | スマサポ | 1020 | 994 | 1000 | 1020 | 6000 | 28 | 2.823 | -97.332 | |
| 2025-05-21 | 15:30 | 9342 etc rela | スマサポ | 1160 | 985 | 1006 | 992 | 224900 | -8 | -0.8 | 3916.071 | |
| 2025-05-20 | 15:30 | 9342 etc rela | スマサポ | 1023 | 1000 | 1016 | 1000 | 5600 | -16 | -1.575 | 86.667 | |
| 2025-05-19 | 15:30 | 9342 etc rela | スマサポ | 1030 | 1008 | 1008 | 1016 | 3000 | 12 | 1.195 | -58.904 | |
| 2025-05-16 | 15:30 | 9342 etc rela | スマサポ | 1004 | 965 | 991 | 1004 | 7300 | 13 | 1.312 | -25.51 | |
| 2025-05-15 | 15:30 | 9342 etc rela | スマサポ | 1000 | 990 | 997 | 991 | 9800 | -3 | -0.302 | -35.526 | |
| 2025-05-14 | 15:30 | 9342 etc rela | スマサポ | 1031 | 979 | 1015 | 994 | 15200 | -37 | -3.589 | 8.571 | |
| 2025-05-13 | 15:30 | 9342 etc rela | スマサポ | 1086 | 1023 | 1060 | 1031 | 14000 | 1 | 0.097 | -23.077 | |
| 2025-05-12 | 15:30 | 9342 etc rela | スマサポ | 1148 | 1012 | 1118 | 1030 | 18200 | -118 | -10.279 | 43.307 | |
| 2025-05-09 | 15:30 | 9342 etc rela | スマサポ | 1160 | 1121 | 1125 | 1148 | 12700 | 28 | 2.5 | 135.185 | |
| 2025-05-08 | 15:30 | 9342 etc rela | スマサポ | 1120 | 1101 | 1119 | 1120 | 5400 | 1 | 0.089 | 285.714 | |
| 2025-05-07 | 15:30 | 9342 etc rela | スマサポ | 1119 | 1092 | 1092 | 1119 | 1400 | -1 | -0.089 | -68.182 | |
| 2025-05-02 | 15:30 | 9342 etc rela | スマサポ | 1120 | 1082 | 1110 | 1120 | 4400 | -17 | -1.495 | -38.028 | |
| 2025-05-01 | 14:53 | 9342 etc rela | スマサポ | 1137 | 1044 | 1046 | 1137 | 7100 | 94 | 9.012 | 373.333 | |
| 2025-04-30 | 15:30 | 9342 etc rela | スマサポ | 1076 | 1040 | 1076 | 1043 | 1500 | -41 | -3.782 | -37.5 | |
| 2025-04-28 | 09:22 | 9342 etc rela | スマサポ | 1084 | 1040 | 1076 | 1084 | 2400 | 21 | 1.976 | 33.333 | |
| 2025-04-25 | 09:00 | 9342 etc rela | スマサポ | 1063 | 1028 | 1028 | 1063 | 1800 | 33 | 3.204 | 0 | |
| 2025-04-24 | 15:30 | 9342 etc rela | スマサポ | 1088 | 1030 | 1069 | 1030 | 1800 | -13 | -1.246 | 1700 | |
| 2025-04-23 | 15:30 | 9342 etc rela | スマサポ | 1043 | 1043 | 1043 | 1043 | 100 | 0 | 0 | -80 | |
| 2025-04-22 | 15:30 | 9342 etc rela | スマサポ | 1073 | 1043 | 1073 | 1043 | 500 | -39 | -3.604 | -72.222 | |
| 2025-04-21 | 15:30 | 9342 etc rela | スマサポ | 1082 | 1063 | 1063 | 1082 | 1800 | 19 | 1.787 | -98.675 | |
| 2025-04-18 | 15:30 | 9342 etc rela | スマサポ | 1247 | 1003 | 1010 | 1063 | 135800 | 31 | 3.004 | 7047.368 | |
| 2025-04-17 | 15:30 | 9342 etc rela | スマサポ | 1055 | 1022 | 1044 | 1032 | 1900 | -7 | -0.674 | -67.241 | |
| 2025-04-16 | 15:30 | 9342 etc rela | スマサポ | 1043 | 1000 | 1018 | 1039 | 5800 | 21 | 2.063 | 286.667 | |
| 2025-04-15 | 15:30 | 9342 etc rela | スマサポ | 1072 | 1006 | 1072 | 1018 | 1500 | -28 | -2.677 | -65.909 | |
| 2025-04-14 | 15:30 | 9342 etc rela | スマサポ | 1087 | 1013 | 1055 | 1046 | 4400 | -9 | -0.853 | -69.863 | |
| 2025-04-11 | 15:30 | 9342 etc rela | スマサポ | 1139 | 1000 | 1139 | 1055 | 14600 | -25 | -2.315 | -30.476 | |
| 2025-04-10 | 15:30 | 9342 etc rela | スマサポ | 1080 | 1000 | 1005 | 1080 | 21000 | 150 | 16.129 | 62.791 | |
| 2025-04-09 | 15:20 | 9342 etc rela | スマサポ | 930 | 861 | 906 | 930 | 12900 | 39 | 4.377 | 108.065 | |
| 2025-04-08 | 15:23 | 9342 etc rela | スマサポ | 938 | 890 | 890 | 891 | 6200 | 5 | 0.564 | -33.333 | |
| 2025-04-07 | 15:30 | 9342 etc rela | スマサポ | 892 | 840 | 840 | 886 | 9300 | -34 | -3.696 | -51.309 | |
| 2025-04-04 | 15:30 | 9342 etc rela | スマサポ | 984 | 867 | 984 | 920 | 19100 | -79 | -7.908 | 57.851 | |
| 2025-04-03 | 15:30 | 9342 etc rela | スマサポ | 1000 | 970 | 990 | 999 | 12100 | -2 | -0.2 | -15.972 | |
| 2025-04-02 | 15:30 | 9342 etc rela | スマサポ | 1041 | 999 | 1040 | 1001 | 14400 | -47 | -4.485 | 213.043 | |
| 2025-04-01 | 15:30 | 9342 etc rela | スマサポ | 1110 | 1048 | 1083 | 1048 | 4600 | -31 | -2.873 | -58.929 | |
| 2025-03-31 | 15:30 | 9342 etc rela | スマサポ | 1136 | 1029 | 1132 | 1079 | 11200 | -43 | -3.832 | -18.248 | |
| 2025-03-28 | 15:30 | 9342 etc rela | スマサポ | 1122 | 1060 | 1060 | 1122 | 13700 | 32 | 2.936 | -39.381 | |
| 2025-03-27 | 15:30 | 9342 etc rela | スマサポ | 1135 | 1083 | 1135 | 1090 | 22600 | -51 | -4.47 | 43.949 | |
| 2025-03-26 | 15:30 | 9342 etc rela | スマサポ | 1202 | 1126 | 1200 | 1141 | 15700 | -60 | -4.996 | 118.056 | |
| 2025-03-25 | 15:30 | 9342 etc rela | スマサポ | 1275 | 1201 | 1261 | 1201 | 7200 | -39 | -3.145 | -50.685 | |
| 2025-03-24 | 15:30 | 9342 etc rela | スマサポ | 1302 | 1231 | 1301 | 1240 | 14600 | -69 | -5.271 | 29.204 | |
| 2025-03-21 | 15:30 | 9342 etc rela | スマサポ | 1358 | 1291 | 1300 | 1309 | 11300 | -6 | -0.456 | 10.784 | |
| 2025-03-19 | 15:20 | 9342 etc rela | スマサポ | 1340 | 1292 | 1340 | 1315 | 10200 | -39 | -2.88 | 117.021 | |
| 2025-03-18 | 15:30 | 9342 etc rela | スマサポ | 1384 | 1350 | 1384 | 1354 | 4700 | -40 | -2.869 | -41.975 | |
| 2025-03-17 | 15:19 | 9342 etc rela | スマサポ | 1419 | 1350 | 1419 | 1394 | 8100 | -25 | -1.762 | 42.105 | |
| 2025-03-14 | 15:30 | 9342 etc rela | スマサポ | 1419 | 1360 | 1391 | 1419 | 5700 | 58 | 4.262 | -49.558 | |
| 2025-03-13 | 15:20 | 9342 etc rela | スマサポ | 1420 | 1356 | 1356 | 1361 | 11300 | 3 | 0.221 | 41.25 | |
| 2025-03-12 | 15:21 | 9342 etc rela | スマサポ | 1405 | 1347 | 1370 | 1358 | 8000 | -30 | -2.161 | -58.115 | |
| 2025-03-11 | 15:30 | 9342 etc rela | スマサポ | 1460 | 1370 | 1409 | 1388 | 19100 | -43 | -3.005 | -79.171 | |
| 2025-03-10 | 15:30 | 9342 etc rela | スマサポ | 1480 | 1365 | 1370 | 1431 | 91700 | 79 | 5.843 | 1771.429 | |
| 2025-03-07 | 15:30 | 9342 etc rela | スマサポ | 1384 | 1345 | 1362 | 1352 | 4900 | 2 | 0.148 | -43.023 | |
| 2025-03-06 | 14:53 | 9342 etc rela | スマサポ | 1380 | 1333 | 1344 | 1350 | 8600 | -1 | -0.074 | 82.979 | |
| 2025-03-05 | 15:30 | 9342 etc rela | スマサポ | 1358 | 1327 | 1351 | 1351 | 4700 | 1 | 0.074 | -4.082 | |
| 2025-03-04 | 15:19 | 9342 etc rela | スマサポ | 1350 | 1270 | 1280 | 1350 | 4900 | 79 | 6.216 | 157.895 | |
| 2025-03-03 | 10:28 | 9342 etc rela | スマサポ | 1271 | 1240 | 1250 | 1271 | 1900 | 21 | 1.68 | -48.649 | |
| 2025-02-28 | 15:12 | 9342 etc rela | スマサポ | 1273 | 1250 | 1270 | 1250 | 3700 | -20 | -1.575 | 48 | |
| 2025-02-27 | 15:13 | 9342 etc rela | スマサポ | 1280 | 1254 | 1280 | 1270 | 2500 | 0 | 0 | -37.5 | |
| 2025-02-26 | 14:33 | 9342 etc rela | スマサポ | 1291 | 1250 | 1291 | 1270 | 4000 | -29 | -2.232 | -52.381 | |
| 2025-02-25 | 15:30 | 9342 etc rela | スマサポ | 1299 | 1229 | 1229 | 1299 | 8400 | 10 | 0.776 | 180 | |
| 2025-02-21 | 15:30 | 9342 etc rela | スマサポ | 1311 | 1242 | 1311 | 1289 | 3000 | -10 | -0.77 | 57.895 | |
| 2025-02-20 | 15:30 | 9342 etc rela | スマサポ | 1299 | 1270 | 1294 | 1299 | 1900 | 5 | 0.386 | -63.462 | |
| 2025-02-19 | 15:30 | 9342 etc rela | スマサポ | 1300 | 1275 | 1299 | 1294 | 5200 | -5 | -0.385 | 160 | |
| 2025-02-18 | 15:30 | 9342 etc rela | スマサポ | 1299 | 1253 | 1289 | 1299 | 2000 | 9 | 0.698 | -37.5 | |
| 2025-02-17 | 15:30 | 9342 etc rela | スマサポ | 1290 | 1260 | 1270 | 1290 | 3200 | 20 | 1.575 | -13.514 | |
| 2025-02-14 | 15:20 | 9342 etc rela | スマサポ | 1270 | 1229 | 1230 | 1270 | 3700 | 33 | 2.668 | 146.667 | |
| 2025-02-13 | 15:30 | 9342 etc rela | スマサポ | 1240 | 1233 | 1235 | 1237 | 1500 | 26 | 2.147 | -88 | |
| 2025-02-12 | 15:30 | 9342 etc rela | スマサポ | 1246 | 1178 | 1231 | 1211 | 12500 | -24 | -1.943 | -19.355 | |
| 2025-02-10 | 15:30 | 9342 etc rela | スマサポ | 1247 | 1113 | 1113 | 1235 | 15500 | 62 | 5.286 | 96.203 | |
| 2025-02-07 | 15:30 | 9342 etc rela | スマサポ | 1220 | 1155 | 1155 | 1173 | 7900 | -12 | -1.013 | 464.286 | |
| 2025-02-06 | 15:24 | 9342 etc rela | スマサポ | 1197 | 1153 | 1197 | 1185 | 1400 | 5 | 0.424 | -36.364 | |
| 2025-02-05 | 15:30 | 9342 etc rela | スマサポ | 1193 | 1172 | 1172 | 1180 | 2200 | 18 | 1.549 | 144.444 | |
| 2025-02-04 | 14:48 | 9342 etc rela | スマサポ | 1180 | 1143 | 1180 | 1162 | 900 | -18 | -1.525 | -10 | |
| 2025-02-03 | 15:30 | 9342 etc rela | スマサポ | 1180 | 1144 | 1180 | 1180 | 1000 | 1 | 0.085 | -41.176 | |
| 2025-01-31 | 15:20 | 9342 etc rela | スマサポ | 1200 | 1133 | 1134 | 1179 | 1700 | 19 | 1.638 | -22.727 | |
| 2025-01-30 | 15:00 | 9342 etc rela | スマサポ | 1180 | 1145 | 1145 | 1160 | 2200 | 20 | 1.754 | -60 | |
| 2025-01-29 | 15:30 | 9342 etc rela | スマサポ | 1187 | 1139 | 1162 | 1140 | 5500 | -47 | -3.96 | 5.769 | |
| 2025-01-28 | 15:30 | 9342 etc rela | スマサポ | 1190 | 1152 | 1152 | 1187 | 5200 | 32 | 2.771 | -7.143 | |
| 2025-01-27 | 15:30 | 9342 etc rela | スマサポ | 1195 | 1150 | 1150 | 1155 | 5600 | 5 | 0.435 | 60 | |
| 2025-01-24 | 15:30 | 9342 etc rela | スマサポ | 1150 | 1074 | 1074 | 1150 | 3500 | 55 | 5.023 | 1066.667 | |
| 2025-01-23 | 11:16 | 9342 etc rela | スマサポ | 1095 | 1065 | 1065 | 1095 | 300 | 0 | 0 | -94.231 | |
| 2025-01-22 | 15:30 | 9342 etc rela | スマサポ | 1095 | 1032 | 1069 | 1095 | 5200 | 20 | 1.86 | 550 | |
| 2025-01-21 | 15:30 | 9342 etc rela | スマサポ | 1083 | 1068 | 1083 | 1075 | 800 | 4 | 0.373 | -80.952 | |
| 2025-01-20 | 14:40 | 9342 etc rela | スマサポ | 1090 | 1067 | 1090 | 1071 | 4200 | 1 | 0.093 | -4.545 | |
| 2025-01-17 | 15:15 | 9342 etc rela | スマサポ | 1070 | 1020 | 1041 | 1070 | 4400 | 20 | 1.905 | -38.889 | |
| 2025-01-16 | 15:30 | 9342 etc rela | スマサポ | 1050 | 1000 | 1031 | 1050 | 7200 | 0 | 0 | 35.849 | |
| 2025-01-15 | 15:30 | 9342 etc rela | スマサポ | 1060 | 1035 | 1035 | 1050 | 5300 | 15 | 1.449 | -23.188 | |
| 2025-01-14 | 15:30 | 9342 etc rela | スマサポ | 1070 | 981 | 991 | 1035 | 6900 | 34 | 3.397 | 64.286 | |
| 2025-01-10 | 15:23 | 9342 etc rela | スマサポ | 1014 | 966 | 966 | 1001 | 4200 | 36 | 3.731 | 75 | |
| 2025-01-09 | 15:30 | 9342 etc rela | スマサポ | 1001 | 951 | 1001 | 965 | 2400 | -40 | -3.98 | -60.656 | |
| 2025-01-08 | 15:19 | 9342 etc rela | スマサポ | 1028 | 994 | 1025 | 1005 | 6100 | -25 | -2.427 | -46.491 | |
| 2025-01-07 | 15:30 | 9342 etc rela | スマサポ | 1030 | 944 | 944 | 1030 | 11400 | 90 | 9.574 | -41.538 | |
| 2025-01-06 | 15:14 | 9342 etc rela | スマサポ | 1000 | 919 | 930 | 940 | 19500 | 16 | 1.732 | 550 | |
| 2024-12-30 | 13:12 | 9342 etc rela | スマサポ | 924 | 897 | 900 | 924 | 3000 | 24 | 2.667 | 25 | |
| 2024-12-27 | 15:30 | 9342 etc rela | スマサポ | 908 | 897 | 900 | 900 | 2400 | 0 | 0 | -77.57 | |
| 2024-12-26 | 13:50 | 9342 etc rela | スマサポ | 911 | 896 | 911 | 900 | 10700 | -11 | -1.207 | 59.701 | |
| 2024-12-25 | 15:30 | 9342 etc rela | スマサポ | 929 | 903 | 929 | 911 | 6700 | -18 | -1.938 | 204.545 | |
| 2024-12-24 | 15:30 | 9342 etc rela | スマサポ | 935 | 914 | 935 | 929 | 2200 | -3 | -0.322 | -69.863 | |
| 2024-12-23 | 15:30 | 9342 etc rela | スマサポ | 937 | 913 | 937 | 932 | 7300 | -33 | -3.42 | 1.389 | |
| 2024-12-20 | 15:30 | 9342 etc rela | スマサポ | 965 | 911 | 915 | 965 | 7200 | 49 | 5.349 | -6.494 | |
| 2024-12-19 | 15:30 | 9342 etc rela | スマサポ | 916 | 903 | 905 | 916 | 7700 | 7 | 0.77 | 83.333 | |
| 2024-12-18 | 15:30 | 9342 etc rela | スマサポ | 911 | 905 | 905 | 909 | 4200 | 0 | 0 | -51.724 | |
| 2024-12-17 | 15:30 | 9342 etc rela | スマサポ | 913 | 900 | 905 | 909 | 8700 | 9 | 1 | 67.308 | |
| 2024-12-16 | 15:30 | 9342 etc rela | スマサポ | 902 | 899 | 902 | 900 | 5200 | -6 | -0.662 | 271.429 | |
| 2024-12-13 | 15:30 | 9342 etc rela | スマサポ | 906 | 901 | 903 | 906 | 1400 | 1 | 0.11 | -67.442 | |
| 2024-12-12 | 15:30 | 9342 etc rela | スマサポ | 908 | 902 | 904 | 905 | 4300 | -2 | -0.221 | 79.167 | |
| 2024-12-11 | 15:30 | 9342 etc rela | スマサポ | 915 | 902 | 902 | 907 | 2400 | 5 | 0.554 | -51.02 | |
| 2024-12-10 | 15:30 | 9342 etc rela | スマサポ | 915 | 902 | 914 | 902 | 4900 | -13 | -1.421 | 145 | |
| 2024-12-09 | 15:30 | 9342 etc rela | スマサポ | 915 | 909 | 910 | 915 | 2000 | 5 | 0.549 | -66.667 | |
| 2024-12-06 | 15:30 | 9342 etc rela | スマサポ | 920 | 910 | 917 | 910 | 6000 | -7 | -0.763 | 93.548 | |
| 2024-12-05 | 15:30 | 9342 etc rela | スマサポ | 920 | 914 | 918 | 917 | 3100 | 3 | 0.328 | -16.216 | |
| 2024-12-04 | 15:30 | 9342 etc rela | スマサポ | 927 | 913 | 927 | 914 | 3700 | 2 | 0.219 | -94.744 | |
| 2024-12-03 | 15:30 | 9342 etc rela | スマサポ | 1027 | 910 | 932 | 912 | 70400 | -14 | -1.512 | 259.184 | |
| 2024-12-02 | 15:30 | 9342 etc rela | スマサポ | 960 | 924 | 960 | 926 | 19600 | -34 | -3.542 | -93.099 | |
| 2024-11-29 | 15:30 | 9342 etc rela | スマサポ | 1047 | 899 | 899 | 960 | 284000 | 63 | 7.023 | 23566.667 | |
| 2024-11-28 | 14:44 | 9342 etc rela | スマサポ | 900 | 892 | 892 | 897 | 1200 | -4 | -0.444 | -78.182 | |
| 2024-11-27 | 09:00 | 9342 etc rela | スマサポ | 920 | 900 | 920 | 901 | 5500 | -19 | -2.065 | 223.529 | |
| 2024-11-26 | 09:00 | 9342 etc rela | スマサポ | 920 | 920 | 920 | 920 | 1700 | -11 | -1.182 | -37.037 | |
| 2024-11-25 | 15:30 | 9342 etc rela | スマサポ | 937 | 928 | 937 | 931 | 2700 | 0 | 0 | 440 | |
| 2024-11-22 | 15:30 | 9342 etc rela | スマサポ | 932 | 930 | 930 | 931 | 500 | 1 | 0.108 | -44.444 | |
| 2024-11-21 | 15:30 | 9342 etc rela | スマサポ | 952 | 928 | 952 | 930 | 900 | 8 | 0.868 | -65.385 | |
| 2024-11-20 | 14:52 | 9342 etc rela | スマサポ | 951 | 922 | 951 | 922 | 2600 | -14 | -1.496 | -18.75 | |
| 2024-11-19 | 15:30 | 9342 etc rela | スマサポ | 969 | 935 | 943 | 936 | 3200 | -22 | -2.296 | -58.974 | |
| 2024-11-18 | 15:30 | 9342 etc rela | スマサポ | 980 | 940 | 967 | 958 | 7800 | -39 | -3.912 | -64.545 | |
| 2024-11-15 | 15:30 | 9342 etc rela | スマサポ | 1063 | 967 | 1032 | 997 | 22000 | -66 | -6.209 | 107.547 | |
| 2024-11-14 | 15:30 | 9342 etc rela | スマサポ | 1095 | 1011 | 1011 | 1063 | 10600 | 52 | 5.143 | 307.692 | |
| 2024-11-13 | 15:30 | 9342 etc rela | スマサポ | 1011 | 985 | 1006 | 1011 | 2600 | 1 | 0.099 | -50 | |
| 2024-11-12 | 15:30 | 9342 etc rela | スマサポ | 1010 | 964 | 974 | 1010 | 5200 | 44 | 4.555 | -14.754 | |
| 2024-11-11 | 14:42 | 9342 etc rela | スマサポ | 980 | 945 | 980 | 966 | 6100 | -22 | -2.227 | 110.345 | |
| 2024-11-08 | 15:17 | 9342 etc rela | スマサポ | 990 | 945 | 960 | 988 | 2900 | 28 | 2.917 | 7.407 | |
| 2024-11-07 | 15:30 | 9342 etc rela | スマサポ | 964 | 935 | 964 | 960 | 2700 | 3 | 0.313 | 3.846 | |
| 2024-11-06 | 15:30 | 9342 etc rela | スマサポ | 970 | 951 | 970 | 957 | 2600 | -13 | -1.34 | -35 | |
| 2024-11-05 | 12:45 | 9342 etc rela | スマサポ | 979 | 961 | 970 | 970 | 4000 | 6 | 0.622 | -6.977 | |
| 2024-11-01 | 15:00 | 9342 etc rela | スマサポ | 988 | 950 | 981 | 964 | 4300 | -18 | -1.833 | 330 | |
| 2024-10-31 | 15:00 | 9342 etc rela | スマサポ | 990 | 975 | 990 | 982 | 1000 | -8 | -0.808 | -9.091 | |
| 2024-10-30 | 13:54 | 9342 etc rela | スマサポ | 992 | 973 | 985 | 990 | 1100 | 14 | 1.434 | 10 | |
| 2024-10-29 | 14:58 | 9342 etc rela | スマサポ | 980 | 973 | 980 | 976 | 1000 | -4 | -0.408 | -23.077 | |
| 2024-10-28 | 15:00 | 9342 etc rela | スマサポ | 989 | 974 | 980 | 980 | 1300 | 0 | 0 | -51.852 | |
| 2024-10-25 | 15:00 | 9342 etc rela | スマサポ | 981 | 970 | 971 | 980 | 2700 | -21 | -2.098 | 12.5 | |
| 2024-10-24 | 15:00 | 9342 etc rela | スマサポ | 1001 | 977 | 995 | 1001 | 2400 | 21 | 2.143 | -35.135 | |
| 2024-10-23 | 15:00 | 9342 etc rela | スマサポ | 1000 | 980 | 981 | 980 | 3700 | 3 | 0.307 | 117.647 | |
| 2024-10-22 | 15:00 | 9342 etc rela | スマサポ | 1006 | 977 | 985 | 977 | 1700 | -31 | -3.075 | 41.667 | |
| 2024-10-21 | 13:03 | 9342 etc rela | スマサポ | 1008 | 990 | 990 | 1008 | 1200 | 9 | 0.901 | -42.857 | |
| 2024-10-18 | 14:56 | 9342 etc rela | スマサポ | 1005 | 983 | 999 | 999 | 2100 | 0 | 0 | 162.5 | |
| 2024-10-17 | 15:00 | 9342 etc rela | スマサポ | 1000 | 990 | 990 | 999 | 800 | 8 | 0.807 | -33.333 | |
| 2024-10-16 | 15:00 | 9342 etc rela | スマサポ | 1001 | 990 | 996 | 991 | 1200 | -9 | -0.9 | -53.846 | |
| 2024-10-15 | 15:00 | 9342 etc rela | スマサポ | 1009 | 976 | 986 | 1000 | 2600 | 17 | 1.729 | 62.5 | |
| 2024-10-11 | 15:00 | 9342 etc rela | スマサポ | 990 | 970 | 990 | 983 | 1600 | -8 | -0.807 | -11.111 | |
| 2024-10-10 | 14:43 | 9342 etc rela | スマサポ | 994 | 970 | 973 | 991 | 1800 | 18 | 1.85 | -60.87 | |
| 2024-10-09 | 15:00 | 9342 etc rela | スマサポ | 1017 | 963 | 1017 | 973 | 4600 | -46 | -4.514 | -20.69 | |
| 2024-10-08 | 15:00 | 9342 etc rela | スマサポ | 1020 | 973 | 992 | 1019 | 5800 | 39 | 3.98 | 81.25 | |
| 2024-10-07 | 14:43 | 9342 etc rela | スマサポ | 1017 | 980 | 999 | 980 | 3200 | -25 | -2.488 | 68.421 | |
| 2024-10-04 | 15:00 | 9342 etc rela | スマサポ | 1013 | 990 | 999 | 1005 | 1900 | 6 | 0.601 | -9.524 | |
| 2024-10-03 | 14:28 | 9342 etc rela | スマサポ | 1005 | 983 | 1000 | 999 | 2100 | -1 | -0.1 | 10.526 | |
| 2024-10-02 | 15:00 | 9342 etc rela | スマサポ | 1012 | 999 | 999 | 1000 | 1900 | 1 | 0.1 | 72.727 | |
| 2024-10-01 | 14:53 | 9342 etc rela | スマサポ | 1012 | 999 | 1005 | 999 | 1100 | -6 | -0.597 | -35.294 | |
| 2024-09-30 | 13:36 | 9342 etc rela | スマサポ | 1012 | 999 | 999 | 1005 | 1700 | 6 | 0.601 | 112.5 | |
| 2024-09-27 | 15:00 | 9342 etc rela | スマサポ | 1000 | 999 | 999 | 999 | 800 | 8 | 0.807 | -46.667 | |
| 2024-09-26 | 15:00 | 9342 etc rela | スマサポ | 1005 | 991 | 1000 | 991 | 1500 | -4 | -0.402 | -57.143 | |
| 2024-09-25 | 15:00 | 9342 etc rela | スマサポ | 1000 | 980 | 999 | 995 | 3500 | 16 | 1.634 | 105.882 | |
| 2024-09-24 | 14:50 | 9342 etc rela | スマサポ | 1011 | 979 | 999 | 979 | 1700 | -18 | -1.805 | -41.379 | |
| 2024-09-20 | 15:00 | 9342 etc rela | スマサポ | 999 | 990 | 999 | 997 | 2900 | -2 | -0.2 | 107.143 | |
| 2024-09-19 | 15:00 | 9342 etc rela | スマサポ | 999 | 961 | 983 | 999 | 1400 | 24 | 2.462 | -6.667 | |
| 2024-09-18 | 15:00 | 9342 etc rela | スマサポ | 995 | 970 | 973 | 975 | 1500 | 17 | 1.775 | 50 | |
| 2024-09-17 | 15:00 | 9342 etc rela | スマサポ | 958 | 944 | 948 | 958 | 1000 | 18 | 1.915 | ||
| 2024-09-13 | 9342 etc rela | スマサポ | 940 | 0 | 0 | 0 | -100 | |||||
| 2024-09-12 | 13:45 | 9342 etc rela | スマサポ | 950 | 930 | 930 | 940 | 400 | 15 | 1.622 | -85.714 | |
| 2024-09-11 | 14:19 | 9342 etc rela | スマサポ | 953 | 925 | 953 | 925 | 2800 | -40 | -4.145 | 366.667 | |
| 2024-09-10 | 14:21 | 9342 etc rela | スマサポ | 970 | 965 | 970 | 965 | 600 | -14 | -1.43 | -40 | |
| 2024-09-09 | 15:00 | 9342 etc rela | スマサポ | 980 | 962 | 970 | 979 | 1000 | 4 | 0.41 | 0 | |
| 2024-09-06 | 15:00 | 9342 etc rela | スマサポ | 990 | 974 | 980 | 975 | 1000 | -15 | -1.515 | 150 | |
| 2024-09-05 | 13:58 | 9342 etc rela | スマサポ | 990 | 975 | 975 | 990 | 400 | 15 | 1.538 | -88.889 | |
| 2024-09-04 | 14:22 | 9342 etc rela | スマサポ | 1016 | 972 | 1016 | 975 | 3600 | -29 | -2.888 | 125 | |
| 2024-09-03 | 15:00 | 9342 etc rela | スマサポ | 1023 | 1004 | 1023 | 1004 | 1600 | 3 | 0.3 | 0 | |
| 2024-09-02 | 14:32 | 9342 etc rela | スマサポ | 1024 | 1001 | 1023 | 1001 | 1600 | -11 | -1.087 | 433.333 | |
| 2024-08-30 | 13:36 | 9342 etc rela | スマサポ | 1026 | 1001 | 1001 | 1012 | 300 | 11 | 1.099 | -76.923 | |
| 2024-08-29 | 12:51 | 9342 etc rela | スマサポ | 1033 | 1001 | 1028 | 1001 | 1300 | -27 | -2.626 | -43.478 | |
| 2024-08-28 | 14:40 | 9342 etc rela | スマサポ | 1028 | 996 | 1004 | 1028 | 2300 | 18 | 1.782 | -34.286 | |
| 2024-08-27 | 15:00 | 9342 etc rela | スマサポ | 1012 | 988 | 997 | 1010 | 3500 | 24 | 2.434 | -2.778 | |
| 2024-08-26 | 15:00 | 9342 etc rela | スマサポ | 997 | 986 | 997 | 986 | 3600 | 3 | 0.305 | 33.333 | |
| 2024-08-23 | 14:47 | 9342 etc rela | スマサポ | 994 | 981 | 992 | 983 | 2700 | -8 | -0.807 | -55 | |
| 2024-08-22 | 15:00 | 9342 etc rela | スマサポ | 1028 | 984 | 996 | 991 | 6000 | -2 | -0.201 | 140 | |
| 2024-08-21 | 14:38 | 9342 etc rela | スマサポ | 1002 | 987 | 1002 | 993 | 2500 | 6 | 0.608 | -60.317 | |
| 2024-08-20 | 15:00 | 9342 etc rela | スマサポ | 989 | 968 | 970 | 987 | 6300 | 25 | 2.599 | 85.294 | |
| 2024-08-19 | 14:59 | 9342 etc rela | スマサポ | 980 | 959 | 975 | 962 | 3400 | -13 | -1.333 | -50 | |
| 2024-08-16 | 14:52 | 9342 etc rela | スマサポ | 992 | 960 | 989 | 975 | 6800 | -5 | -0.51 | 41.667 | |
| 2024-08-15 | 15:00 | 9342 etc rela | スマサポ | 996 | 977 | 990 | 980 | 4800 | -20 | -2 | -48.387 | |
| 2024-08-14 | 14:59 | 9342 etc rela | スマサポ | 1030 | 983 | 1030 | 1000 | 9300 | -5 | -0.498 | -77.15 | |
| 2024-08-13 | 15:00 | 9342 etc rela | スマサポ | 1049 | 942 | 964 | 1005 | 40700 | -94 | -8.553 | 323.958 | |
| 2024-08-09 | 15:00 | 9342 etc rela | スマサポ | 1099 | 964 | 964 | 1099 | 9600 | 150 | 15.806 | 134.146 | |
| 2024-08-08 | 15:00 | 9342 etc rela | スマサポ | 949 | 900 | 915 | 949 | 4100 | 34 | 3.716 | -74.847 | |
| 2024-08-07 | 15:00 | 9342 etc rela | スマサポ | 940 | 842 | 842 | 915 | 16300 | 43 | 4.931 | -27.232 | |
| 2024-08-06 | 15:00 | 9342 etc rela | スマサポ | 893 | 835 | 860 | 872 | 22400 | 42 | 5.06 | 8.738 | |
| 2024-08-05 | 14:58 | 9342 etc rela | スマサポ | 1031 | 830 | 1031 | 830 | 20600 | -300 | -26.549 | 442.105 | |
| 2024-08-02 | 15:00 | 9342 etc rela | スマサポ | 1193 | 1130 | 1166 | 1130 | 3800 | -87 | -7.149 | 192.308 | |
| 2024-08-01 | 14:39 | 9342 etc rela | スマサポ | 1230 | 1187 | 1211 | 1217 | 1300 | 3 | 0.247 | -35 | |
| 2024-07-31 | 15:00 | 9342 etc rela | スマサポ | 1230 | 1213 | 1213 | 1214 | 2000 | 3 | 0.248 | 185.714 | |
| 2024-07-30 | 13:05 | 9342 etc rela | スマサポ | 1211 | 1186 | 1195 | 1211 | 700 | 0 | 0 | -56.25 | |
| 2024-07-29 | 14:59 | 9342 etc rela | スマサポ | 1215 | 1183 | 1183 | 1211 | 1600 | 21 | 1.765 | 300 | |
| 2024-07-26 | 13:36 | 9342 etc rela | スマサポ | 1193 | 1182 | 1182 | 1190 | 400 | 25 | 2.146 | -71.429 | |
| 2024-07-25 | 14:14 | 9342 etc rela | スマサポ | 1170 | 1153 | 1154 | 1165 | 1400 | 0 | 0 | -48.148 | |
| 2024-07-24 | 13:48 | 9342 etc rela | スマサポ | 1209 | 1165 | 1180 | 1165 | 2700 | -16 | -1.355 | -30.769 | |
| 2024-07-23 | 15:00 | 9342 etc rela | スマサポ | 1210 | 1181 | 1191 | 1181 | 3900 | 5 | 0.425 | 44.444 | |
| 2024-07-22 | 14:59 | 9342 etc rela | スマサポ | 1192 | 1124 | 1176 | 1176 | 2700 | 2 | 0.17 | -27.027 | |
| 2024-07-19 | 14:58 | 9342 etc rela | スマサポ | 1192 | 1154 | 1192 | 1174 | 3700 | -23 | -1.921 | 42.308 | |
| 2024-07-18 | 14:38 | 9342 etc rela | スマサポ | 1212 | 1195 | 1212 | 1197 | 2600 | -11 | -0.911 | 13.043 | |
| 2024-07-17 | 15:00 | 9342 etc rela | スマサポ | 1232 | 1201 | 1201 | 1208 | 2300 | 8 | 0.667 | -53.061 | |
| 2024-07-16 | 12:56 | 9342 etc rela | スマサポ | 1235 | 1166 | 1166 | 1200 | 4900 | 15 | 1.266 | 444.444 | |
| 2024-07-12 | 15:00 | 9342 etc rela | スマサポ | 1203 | 1171 | 1171 | 1185 | 900 | -7 | -0.587 | -91.429 | |
| 2024-07-11 | 15:00 | 9342 etc rela | スマサポ | 1204 | 1121 | 1193 | 1192 | 10500 | -13 | -1.079 | 517.647 | |
| 2024-07-10 | 13:57 | 9342 etc rela | スマサポ | 1209 | 1200 | 1201 | 1205 | 1700 | 1 | 0.083 | -37.037 | |
| 2024-07-09 | 15:00 | 9342 etc rela | スマサポ | 1212 | 1199 | 1199 | 1204 | 2700 | 0 | 0 | -18.182 | |
| 2024-07-08 | 15:00 | 9342 etc rela | スマサポ | 1218 | 1202 | 1211 | 1204 | 3300 | -6 | -0.496 | 26.923 | |
| 2024-07-05 | 14:28 | 9342 etc rela | スマサポ | 1242 | 1210 | 1228 | 1210 | 2600 | -17 | -1.385 | 36.842 | |
| 2024-07-04 | 14:59 | 9342 etc rela | スマサポ | 1230 | 1218 | 1218 | 1227 | 1900 | 1 | 0.082 | 171.429 | |
| 2024-07-03 | 14:55 | 9342 etc rela | スマサポ | 1244 | 1226 | 1236 | 1226 | 700 | 0 | 0 | -79.412 | |
| 2024-07-02 | 15:00 | 9342 etc rela | スマサポ | 1244 | 1212 | 1212 | 1226 | 3400 | 11 | 0.905 | -12.821 | |
| 2024-07-01 | 14:06 | 9342 etc rela | スマサポ | 1225 | 1203 | 1225 | 1215 | 3900 | -15 | -1.22 | 69.565 | |
| 2024-06-28 | 14:57 | 9342 etc rela | スマサポ | 1245 | 1228 | 1236 | 1230 | 2300 | -6 | -0.485 | -34.286 | |
| 2024-06-27 | 14:57 | 9342 etc rela | スマサポ | 1300 | 1236 | 1258 | 1236 | 3500 | -22 | -1.749 | -20.455 | |
| 2024-06-26 | 14:51 | 9342 etc rela | スマサポ | 1258 | 1230 | 1231 | 1258 | 4400 | 22 | 1.78 | 25.714 | |
| 2024-06-25 | 14:57 | 9342 etc rela | スマサポ | 1236 | 1209 | 1210 | 1236 | 3500 | 27 | 2.233 | 1066.667 | |
| 2024-06-24 | 14:57 | 9342 etc rela | スマサポ | 1234 | 1209 | 1234 | 1209 | 300 | -11 | -0.902 | -93.878 | |
| 2024-06-21 | 14:46 | 9342 etc rela | スマサポ | 1238 | 1208 | 1210 | 1220 | 4900 | 8 | 0.66 | 188.235 | |
| 2024-06-20 | 14:52 | 9342 etc rela | スマサポ | 1220 | 1212 | 1215 | 1212 | 1700 | -8 | -0.656 | -48.485 | |
| 2024-06-19 | 12:46 | 9342 etc rela | スマサポ | 1235 | 1214 | 1235 | 1220 | 3300 | 0 | 0 | 175 | |
| 2024-06-18 | 14:28 | 9342 etc rela | スマサポ | 1230 | 1218 | 1222 | 1220 | 1200 | 0 | 0 | -42.857 | |
| 2024-06-17 | 15:00 | 9342 etc rela | スマサポ | 1255 | 1220 | 1255 | 1220 | 2100 | -17 | -1.374 | 200 | |
| 2024-06-14 | 14:41 | 9342 etc rela | スマサポ | 1237 | 1221 | 1221 | 1237 | 700 | 1 | 0.081 | -83.333 | |
| 2024-06-13 | 14:45 | 9342 etc rela | スマサポ | 1236 | 1218 | 1226 | 1236 | 4200 | 1 | 0.081 | 40 | |
| 2024-06-12 | 12:30 | 9342 etc rela | スマサポ | 1235 | 1220 | 1230 | 1235 | 3000 | -3 | -0.242 | 1400 | |
| 2024-06-11 | 15:00 | 9342 etc rela | スマサポ | 1245 | 1238 | 1245 | 1238 | 200 | -10 | -0.801 | -50 | |
| 2024-06-10 | 13:29 | 9342 etc rela | スマサポ | 1251 | 1248 | 1251 | 1248 | 400 | 9 | 0.726 | -88.889 | |
| 2024-06-07 | 12:32 | 9342 etc rela | スマサポ | 1240 | 1231 | 1240 | 1239 | 3600 | -23 | -1.823 | -64.706 | |
| 2024-06-06 | 14:25 | 9342 etc rela | スマサポ | 1286 | 1240 | 1282 | 1262 | 10200 | -43 | -3.295 | 2450 | |
| 2024-06-05 | 15:00 | 9342 etc rela | スマサポ | 1305 | 1282 | 1300 | 1305 | 400 | -9 | -0.685 | -85.185 | |
| 2024-06-04 | 15:00 | 9342 etc rela | スマサポ | 1333 | 1302 | 1319 | 1314 | 2700 | 10 | 0.767 | -25 | |
| 2024-06-03 | 14:20 | 9342 etc rela | スマサポ | 1334 | 1285 | 1286 | 1304 | 3600 | 23 | 1.795 | -36.842 | |
| 2024-05-31 | 15:00 | 9342 etc rela | スマサポ | 1291 | 1250 | 1269 | 1281 | 5700 | 12 | 0.946 | 280 | |
| 2024-05-30 | 14:50 | 9342 etc rela | スマサポ | 1272 | 1241 | 1241 | 1269 | 1500 | 2 | 0.158 | -59.459 | |
| 2024-05-29 | 14:59 | 9342 etc rela | スマサポ | 1280 | 1234 | 1264 | 1267 | 3700 | -7 | -0.549 | -66.055 | |
| 2024-05-28 | 14:57 | 9342 etc rela | スマサポ | 1324 | 1243 | 1270 | 1274 | 10900 | -24 | -1.849 | 105.66 | |
| 2024-05-27 | 14:39 | 9342 etc rela | スマサポ | 1298 | 1242 | 1278 | 1298 | 5300 | 27 | 2.124 | 47.222 | |
| 2024-05-24 | 15:00 | 9342 etc rela | スマサポ | 1299 | 1270 | 1297 | 1271 | 3600 | -26 | -2.005 | 12.5 | |
| 2024-05-23 | 14:46 | 9342 etc rela | スマサポ | 1300 | 1253 | 1297 | 1297 | 3200 | -3 | -0.231 | 45.455 | |
| 2024-05-22 | 15:00 | 9342 etc rela | スマサポ | 1300 | 1259 | 1289 | 1300 | 2200 | 41 | 3.257 | 83.333 | |
| 2024-05-21 | 15:00 | 9342 etc rela | スマサポ | 1273 | 1239 | 1239 | 1259 | 1200 | 20 | 1.614 | -47.826 | |
| 2024-05-20 | 14:48 | 9342 etc rela | スマサポ | 1259 | 1234 | 1240 | 1239 | 2300 | -20 | -1.589 | -17.857 | |
| 2024-05-17 | 14:52 | 9342 etc rela | スマサポ | 1286 | 1230 | 1260 | 1259 | 2800 | -26 | -2.023 | 21.739 | |
| 2024-05-16 | 14:43 | 9342 etc rela | スマサポ | 1288 | 1244 | 1288 | 1285 | 2300 | 2 | 0.156 | -79.825 | |
| 2024-05-15 | 14:32 | 9342 etc rela | スマサポ | 1294 | 1202 | 1294 | 1283 | 11400 | -17 | -1.308 | 115.094 | |
| 2024-05-14 | 15:00 | 9342 etc rela | スマサポ | 1315 | 1299 | 1310 | 1300 | 5300 | -21 | -1.59 | -80.443 | |
| 2024-05-13 | 14:58 | 9342 etc rela | スマサポ | 1450 | 1320 | 1450 | 1321 | 27100 | -16 | -1.197 | 577.5 | |
| 2024-05-10 | 14:57 | 9342 etc rela | スマサポ | 1337 | 1285 | 1285 | 1337 | 4000 | 22 | 1.673 | 81.818 | |
| 2024-05-09 | 15:00 | 9342 etc rela | スマサポ | 1315 | 1265 | 1292 | 1315 | 2200 | 39 | 3.056 | 69.231 | |
| 2024-05-08 | 14:23 | 9342 etc rela | スマサポ | 1293 | 1249 | 1279 | 1276 | 1300 | 15 | 1.19 | -61.765 | |
| 2024-05-07 | 15:00 | 9342 etc rela | スマサポ | 1296 | 1232 | 1296 | 1261 | 3400 | -35 | -2.701 | 0 | |
| 2024-05-02 | 14:50 | 9342 etc rela | スマサポ | 1308 | 1280 | 1295 | 1296 | 3400 | 10 | 0.778 | 36 | |
| 2024-05-01 | 15:00 | 9342 etc rela | スマサポ | 1310 | 1285 | 1285 | 1286 | 2500 | 14 | 1.101 | 19.048 | |
| 2024-04-30 | 15:00 | 9342 etc rela | スマサポ | 1310 | 1272 | 1292 | 1272 | 2100 | -20 | -1.548 | 90.909 | |
| 2024-04-26 | 13:29 | 9342 etc rela | スマサポ | 1296 | 1256 | 1275 | 1292 | 1100 | 2 | 0.155 | -52.174 | |
| 2024-04-25 | 15:00 | 9342 etc rela | スマサポ | 1290 | 1260 | 1264 | 1290 | 2300 | 10 | 0.781 | 0 | |
| 2024-04-24 | 15:00 | 9342 etc rela | スマサポ | 1280 | 1247 | 1247 | 1280 | 2300 | 33 | 2.646 | 53.333 | |
| 2024-04-23 | 14:53 | 9342 etc rela | スマサポ | 1255 | 1239 | 1241 | 1247 | 1500 | 29 | 2.381 | -63.415 | |
| 2024-04-22 | 15:00 | 9342 etc rela | スマサポ | 1234 | 1184 | 1221 | 1218 | 4100 | -7 | -0.571 | -8.889 | |
| 2024-04-19 | 14:52 | 9342 etc rela | スマサポ | 1276 | 1225 | 1276 | 1225 | 4500 | -54 | -4.222 | 25 | |
| 2024-04-18 | 14:39 | 9342 etc rela | スマサポ | 1294 | 1219 | 1274 | 1279 | 3600 | 5 | 0.392 | 56.522 | |
| 2024-04-17 | 14:51 | 9342 etc rela | スマサポ | 1274 | 1244 | 1250 | 1274 | 2300 | 34 | 2.742 | -39.474 | |
| 2024-04-16 | 15:00 | 9342 etc rela | スマサポ | 1264 | 1233 | 1262 | 1240 | 3800 | -51 | -3.95 | 2.703 | |
| 2024-04-15 | 14:38 | 9342 etc rela | スマサポ | 1292 | 1261 | 1292 | 1291 | 3700 | -3 | -0.232 | -32.727 | |
| 2024-04-12 | 14:54 | 9342 etc rela | スマサポ | 1310 | 1287 | 1296 | 1294 | 5500 | -2 | -0.154 | 25 | |
| 2024-04-11 | 14:54 | 9342 etc rela | スマサポ | 1298 | 1259 | 1259 | 1296 | 4400 | 21 | 1.647 | -29.032 | |
| 2024-04-10 | 14:54 | 9342 etc rela | スマサポ | 1291 | 1261 | 1291 | 1275 | 6200 | -5 | -0.391 | 264.706 | |
| 2024-04-09 | 14:54 | 9342 etc rela | スマサポ | 1280 | 1270 | 1270 | 1280 | 1700 | 2 | 0.156 | -37.037 | |
| 2024-04-08 | 15:00 | 9342 etc rela | スマサポ | 1280 | 1254 | 1272 | 1278 | 2700 | -2 | -0.156 | -72.449 | |
| 2024-04-05 | 14:58 | 9342 etc rela | スマサポ | 1310 | 1223 | 1293 | 1280 | 9800 | 10 | 0.787 | -12.5 | |
| 2024-04-04 | 15:00 | 9342 etc rela | スマサポ | 1270 | 1230 | 1231 | 1270 | 11200 | 48 | 3.928 | 154.545 | |
| 2024-04-03 | 14:47 | 9342 etc rela | スマサポ | 1222 | 1140 | 1150 | 1222 | 4400 | 56 | 4.803 | -15.385 | |
| 2024-04-02 | 15:00 | 9342 etc rela | スマサポ | 1225 | 1137 | 1187 | 1166 | 5200 | -51 | -4.191 | 79.31 | |
| 2024-04-01 | 14:34 | 9342 etc rela | スマサポ | 1225 | 1200 | 1207 | 1217 | 2900 | -8 | -0.653 | -14.706 | |
| 2024-03-29 | 14:45 | 9342 etc rela | スマサポ | 1232 | 1189 | 1189 | 1225 | 3400 | 51 | 4.344 | -5.556 | |
| 2024-03-28 | 14:58 | 9342 etc rela | スマサポ | 1200 | 1140 | 1140 | 1174 | 3600 | 4 | 0.342 | 9.091 | |
| 2024-03-27 | 15:00 | 9342 etc rela | スマサポ | 1195 | 1134 | 1195 | 1170 | 3300 | -37 | -3.065 | 73.684 | |
| 2024-03-26 | 14:59 | 9342 etc rela | スマサポ | 1210 | 1188 | 1191 | 1207 | 1900 | 9 | 0.751 | -56.818 | |
| 2024-03-25 | 14:59 | 9342 etc rela | スマサポ | 1199 | 1167 | 1198 | 1198 | 4400 | -9 | -0.746 | -47.619 | |
| 2024-03-22 | 14:13 | 9342 etc rela | スマサポ | 1214 | 1116 | 1116 | 1207 | 8400 | 73 | 6.437 | 58.491 | |
| 2024-03-21 | 15:00 | 9342 etc rela | スマサポ | 1145 | 1113 | 1114 | 1134 | 5300 | 21 | 1.887 | 29.268 | |
| 2024-03-19 | 15:00 | 9342 etc rela | スマサポ | 1115 | 1063 | 1063 | 1113 | 4100 | 40 | 3.728 | 46.429 | |
| 2024-03-18 | 15:00 | 9342 etc rela | スマサポ | 1107 | 1057 | 1057 | 1073 | 2800 | 16 | 1.514 | 12 | |
| 2024-03-15 | 15:00 | 9342 etc rela | スマサポ | 1088 | 1057 | 1060 | 1057 | 2500 | -33 | -3.028 | -39.024 | |
| 2024-03-14 | 13:50 | 9342 etc rela | スマサポ | 1096 | 1060 | 1096 | 1090 | 4100 | -13 | -1.179 | 5.128 | |
| 2024-03-13 | 14:10 | 9342 etc rela | スマサポ | 1134 | 1087 | 1087 | 1103 | 3900 | 15 | 1.379 | 0 | |
| 2024-03-12 | 14:32 | 9342 etc rela | スマサポ | 1096 | 1057 | 1057 | 1088 | 3900 | 15 | 1.398 | -53.012 | |
| 2024-03-11 | 15:00 | 9342 etc rela | スマサポ | 1132 | 1057 | 1100 | 1073 | 8300 | -49 | -4.367 | 159.375 | |
| 2024-03-08 | 14:52 | 9342 etc rela | スマサポ | 1159 | 1115 | 1123 | 1122 | 3200 | 0 | 0 | -65.217 | |
| 2024-03-07 | 15:00 | 9342 etc rela | スマサポ | 1170 | 1122 | 1130 | 1122 | 9200 | -38 | -3.276 | 39.394 | |
| 2024-03-06 | 15:00 | 9342 etc rela | スマサポ | 1188 | 1128 | 1181 | 1160 | 6600 | -55 | -4.527 | -29.032 | |
| 2024-03-05 | 15:00 | 9342 etc rela | スマサポ | 1215 | 1059 | 1122 | 1215 | 9300 | 93 | 8.289 | 232.143 | |
| 2024-03-04 | 14:44 | 9342 etc rela | スマサポ | 1164 | 1121 | 1148 | 1122 | 2800 | -21 | -1.837 | -22.222 | |
| 2024-03-01 | 15:00 | 9342 etc rela | スマサポ | 1170 | 1135 | 1140 | 1143 | 3600 | -23 | -1.973 | 100 | |
| 2024-02-29 | 15:00 | 9342 etc rela | スマサポ | 1180 | 1154 | 1179 | 1166 | 1800 | -31 | -2.59 | -63.265 | |
| 2024-02-28 | 15:00 | 9342 etc rela | スマサポ | 1250 | 1197 | 1247 | 1197 | 4900 | -20 | -1.643 | -51 | |
| 2024-02-27 | 15:00 | 9342 etc rela | スマサポ | 1244 | 1141 | 1141 | 1217 | 10000 | 76 | 6.661 | 138.095 | |
| 2024-02-26 | 15:00 | 9342 etc rela | スマサポ | 1157 | 1108 | 1132 | 1141 | 4200 | 5 | 0.44 | -28.814 | |
| 2024-02-22 | 15:00 | 9342 etc rela | スマサポ | 1180 | 1115 | 1131 | 1136 | 5900 | -34 | -2.906 | 126.923 | |
| 2024-02-21 | 14:59 | 9342 etc rela | スマサポ | 1186 | 1156 | 1181 | 1170 | 2600 | -15 | -1.266 | -62.857 | |
| 2024-02-20 | 15:00 | 9342 etc rela | スマサポ | 1210 | 1168 | 1186 | 1185 | 7000 | 6 | 0.509 | -16.667 | |
| 2024-02-19 | 15:00 | 9342 etc rela | スマサポ | 1190 | 1146 | 1150 | 1179 | 8400 | 39 | 3.421 | 12 | |
| 2024-02-16 | 15:00 | 9342 etc rela | スマサポ | 1148 | 1083 | 1091 | 1140 | 7500 | 19 | 1.695 | -14.773 | |
| 2024-02-15 | 15:00 | 9342 etc rela | スマサポ | 1160 | 1100 | 1160 | 1121 | 8800 | -39 | -3.362 | -46.341 | |
| 2024-02-14 | 14:48 | 9342 etc rela | スマサポ | 1212 | 1121 | 1210 | 1160 | 16400 | -70 | -5.691 | 34.426 | |
| 2024-02-13 | 15:00 | 9342 etc rela | スマサポ | 1279 | 1220 | 1265 | 1230 | 12200 | -20 | -1.6 | 84.848 | |
| 2024-02-09 | 15:00 | 9342 etc rela | スマサポ | 1250 | 1212 | 1247 | 1250 | 6600 | 15 | 1.215 | -12 | |
| 2024-02-08 | 14:59 | 9342 etc rela | スマサポ | 1258 | 1230 | 1258 | 1235 | 7500 | -8 | -0.644 | 400 | |
| 2024-02-07 | 14:59 | 9342 etc rela | スマサポ | 1252 | 1242 | 1250 | 1243 | 1500 | -7 | -0.56 | -81.013 | |
| 2024-02-06 | 14:51 | 9342 etc rela | スマサポ | 1257 | 1230 | 1230 | 1250 | 7900 | 27 | 2.208 | 19.697 | |
| 2024-02-05 | 15:00 | 9342 etc rela | スマサポ | 1249 | 1219 | 1235 | 1223 | 6600 | -12 | -0.972 | 15.789 | |
| 2024-02-02 | 14:36 | 9342 etc rela | スマサポ | 1242 | 1203 | 1203 | 1235 | 5700 | 16 | 1.313 | 9.615 | |
| 2024-02-01 | 14:31 | 9342 etc rela | スマサポ | 1251 | 1204 | 1251 | 1219 | 5200 | -11 | -0.894 | -21.212 | |
| 2024-01-31 | 14:59 | 9342 etc rela | スマサポ | 1232 | 1209 | 1224 | 1230 | 6600 | -2 | -0.162 | 88.571 | |
| 2024-01-30 | 15:00 | 9342 etc rela | スマサポ | 1255 | 1230 | 1249 | 1232 | 3500 | -25 | -1.989 | -53.947 | |
| 2024-01-29 | 15:00 | 9342 etc rela | スマサポ | 1278 | 1250 | 1271 | 1257 | 7600 | 12 | 0.964 | 58.333 | |
| 2024-01-26 | 14:14 | 9342 etc rela | スマサポ | 1276 | 1222 | 1222 | 1245 | 4800 | 3 | 0.242 | -58.621 | |
| 2024-01-25 | 15:00 | 9342 etc rela | スマサポ | 1283 | 1240 | 1275 | 1242 | 11600 | -28 | -2.205 | 118.868 | |
| 2024-01-24 | 15:00 | 9342 etc rela | スマサポ | 1279 | 1240 | 1270 | 1270 | 5300 | -11 | -0.859 | -29.333 | |
| 2024-01-23 | 15:00 | 9342 etc rela | スマサポ | 1293 | 1240 | 1240 | 1281 | 7500 | 26 | 2.072 | 17.188 | |
| 2024-01-22 | 15:00 | 9342 etc rela | スマサポ | 1273 | 1213 | 1213 | 1255 | 6400 | 37 | 3.038 | 48.837 | |
| 2024-01-19 | 15:00 | 9342 etc rela | スマサポ | 1249 | 1210 | 1219 | 1218 | 4300 | -12 | -0.976 | 38.71 | |
| 2024-01-18 | 14:53 | 9342 etc rela | スマサポ | 1230 | 1202 | 1221 | 1230 | 3100 | 6 | 0.49 | -60.256 | |
| 2024-01-17 | 15:00 | 9342 etc rela | スマサポ | 1246 | 1220 | 1240 | 1224 | 7800 | -7 | -0.569 | -27.778 | |
| 2024-01-16 | 15:00 | 9342 etc rela | スマサポ | 1273 | 1201 | 1273 | 1231 | 10800 | -44 | -3.451 | -36.842 | |
| 2024-01-15 | 14:53 | 9342 etc rela | スマサポ | 1318 | 1265 | 1318 | 1275 | 17100 | -38 | -2.894 | -14.07 | |
| 2024-01-12 | 15:00 | 9342 etc rela | スマサポ | 1357 | 1305 | 1350 | 1313 | 19900 | -35 | -2.596 | -46.216 | |
| 2024-01-11 | 15:00 | 9342 etc rela | スマサポ | 1433 | 1338 | 1418 | 1348 | 37000 | -59 | -4.193 | -45.748 | |
| 2024-01-10 | 15:00 | 9342 etc rela | スマサポ | 1502 | 1350 | 1406 | 1407 | 68200 | 0 | 0 | -76.795 | |
| 2024-01-09 | 15:00 | 9342 etc rela | スマサポ | 1611 | 1328 | 1328 | 1407 | 293900 | 79 | 5.949 | 1984.397 | |
| 2024-01-05 | 15:00 | 9342 etc rela | スマサポ | 1419 | 1328 | 1417 | 1328 | 14100 | -66 | -4.735 | -30.882 | |
| 2024-01-04 | 15:00 | 9342 etc rela | スマサポ | 1459 | 1370 | 1453 | 1394 | 20400 | -29 | -2.038 | -31.313 | |
| 2023-12-29 | 15:00 | 9342 etc rela | スマサポ | 1480 | 1384 | 1409 | 1423 | 29700 | 30 | 2.154 | 30.837 | |
| 2023-12-28 | 15:00 | 9342 etc rela | スマサポ | 1393 | 1288 | 1376 | 1393 | 22700 | 33 | 2.426 | -15.613 | |
| 2023-12-27 | 15:00 | 9342 etc rela | スマサポ | 1371 | 1292 | 1292 | 1360 | 26900 | 80 | 6.25 | -42.398 | |
| 2023-12-26 | 15:00 | 9342 etc rela | スマサポ | 1374 | 1266 | 1374 | 1280 | 46700 | -97 | -7.044 | -62.156 | |
| 2023-12-25 | 15:00 | 9342 etc rela | スマサポ | 1409 | 1211 | 1222 | 1377 | 123400 | 220 | 19.015 | 903.252 | |
| 2023-12-22 | 15:00 | 9342 etc rela | スマサポ | 1250 | 1155 | 1225 | 1157 | 12300 | -92 | -7.366 | -45.575 | |
| 2023-12-21 | 15:00 | 9342 etc rela | スマサポ | 1275 | 1237 | 1237 | 1249 | 22600 | 12 | 0.97 | 39.506 | |
| 2023-12-20 | 15:00 | 9342 etc rela | スマサポ | 1299 | 1237 | 1263 | 1237 | 16200 | -4 | -0.322 | -30.472 | |
| 2023-12-19 | 15:00 | 9342 etc rela | スマサポ | 1294 | 1199 | 1199 | 1241 | 23300 | 53 | 4.461 | 417.778 | |
| 2023-12-18 | 15:00 | 9342 etc rela | スマサポ | 1188 | 1124 | 1124 | 1188 | 4500 | 58 | 5.133 | -60.87 | |
| 2023-12-15 | 15:00 | 9342 etc rela | スマサポ | 1130 | 1018 | 1029 | 1130 | 11500 | 53 | 4.921 | -2.542 | |
| 2023-12-14 | 15:00 | 9342 etc rela | スマサポ | 1118 | 1029 | 1095 | 1077 | 11800 | -36 | -3.235 | 3.509 | |
| 2023-12-13 | 15:00 | 9342 etc rela | スマサポ | 1157 | 1050 | 1157 | 1113 | 11400 | -14 | -1.242 | 22.581 | |
| 2023-12-12 | 15:00 | 9342 etc rela | スマサポ | 1170 | 1117 | 1170 | 1127 | 9300 | -42 | -3.593 | 126.829 | |
| 2023-12-11 | 15:00 | 9342 etc rela | スマサポ | 1199 | 1160 | 1199 | 1169 | 4100 | -5 | -0.426 | -64.035 | |
| 2023-12-08 | 15:00 | 9342 etc rela | スマサポ | 1208 | 1159 | 1208 | 1174 | 11400 | -34 | -2.815 | 56.164 | |
| 2023-12-07 | 15:00 | 9342 etc rela | スマサポ | 1255 | 1186 | 1255 | 1208 | 7300 | -23 | -1.868 | 8.955 | |
| 2023-12-06 | 15:00 | 9342 etc rela | スマサポ | 1307 | 1231 | 1274 | 1231 | 6700 | -43 | -3.375 | 139.286 | |
| 2023-12-05 | 15:00 | 9342 etc rela | スマサポ | 1300 | 1269 | 1300 | 1274 | 2800 | -35 | -2.674 | -50.877 | |
| 2023-12-04 | 14:54 | 9342 etc rela | スマサポ | 1310 | 1241 | 1241 | 1309 | 5700 | 59 | 4.72 | 62.857 | |
| 2023-12-01 | 15:00 | 9342 etc rela | スマサポ | 1265 | 1239 | 1262 | 1250 | 3500 | -32 | -2.496 | -59.77 | |
| 2023-11-30 | 14:58 | 9342 etc rela | スマサポ | 1311 | 1264 | 1310 | 1282 | 8700 | -24 | -1.838 | 128.947 | |
| 2023-11-29 | 15:00 | 9342 etc rela | スマサポ | 1320 | 1303 | 1306 | 1306 | 3800 | 0 | 0 | -55.814 | |
| 2023-11-28 | 15:00 | 9342 etc rela | スマサポ | 1322 | 1305 | 1314 | 1306 | 8600 | -32 | -2.392 | 6.173 | |
| 2023-11-27 | 14:41 | 9342 etc rela | スマサポ | 1358 | 1305 | 1342 | 1338 | 8100 | -18 | -1.327 | -54.237 | |
| 2023-11-24 | 15:00 | 9342 etc rela | スマサポ | 1421 | 1313 | 1355 | 1356 | 17700 | -4 | -0.294 | 1080 | |
| 2023-11-22 | 15:00 | 9342 etc rela | スマサポ | 1386 | 1350 | 1382 | 1360 | 1500 | -1 | -0.073 | -63.415 | |
| 2023-11-21 | 15:00 | 9342 etc rela | スマサポ | 1407 | 1361 | 1381 | 1361 | 4100 | -42 | -2.994 | -68.939 | |
| 2023-11-20 | 15:00 | 9342 etc rela | スマサポ | 1450 | 1320 | 1320 | 1403 | 13200 | 84 | 6.368 | 528.571 | |
| 2023-11-17 | 14:59 | 9342 etc rela | スマサポ | 1319 | 1302 | 1305 | 1319 | 2100 | 3 | 0.228 | 0 | |
| 2023-11-16 | 14:59 | 9342 etc rela | スマサポ | 1333 | 1303 | 1326 | 1316 | 2100 | 2 | 0.152 | -79.412 | |
| 2023-11-15 | 15:00 | 9342 etc rela | スマサポ | 1378 | 1300 | 1378 | 1314 | 10200 | -4 | -0.303 | -43.956 | |
| 2023-11-14 | 15:00 | 9342 etc rela | スマサポ | 1436 | 1302 | 1411 | 1318 | 18200 | -93 | -6.591 | 85.714 | |
| 2023-11-13 | 15:00 | 9342 etc rela | スマサポ | 1412 | 1350 | 1378 | 1411 | 9800 | 31 | 2.246 | -76.039 | |
| 2023-11-10 | 15:00 | 9342 etc rela | スマサポ | 1449 | 1356 | 1412 | 1380 | 40900 | -172 | -11.082 | 492.754 | |
| 2023-11-09 | 15:00 | 9342 etc rela | スマサポ | 1588 | 1515 | 1551 | 1552 | 6900 | -5 | -0.321 | -47.727 | |
| 2023-11-08 | 15:00 | 9342 etc rela | スマサポ | 1650 | 1550 | 1650 | 1557 | 13200 | -103 | -6.205 | 50 | |
| 2023-11-07 | 15:00 | 9342 etc rela | スマサポ | 1660 | 1572 | 1628 | 1660 | 8800 | 11 | 0.667 | 57.143 | |
| 2023-11-06 | 15:00 | 9342 etc rela | スマサポ | 1655 | 1583 | 1585 | 1649 | 5600 | 64 | 4.038 | 330.769 | |
| 2023-11-02 | 15:00 | 9342 etc rela | スマサポ | 1585 | 1550 | 1550 | 1585 | 1300 | 35 | 2.258 | -71.739 | |
| 2023-11-01 | 15:00 | 9342 etc rela | スマサポ | 1550 | 1490 | 1515 | 1550 | 4600 | 32 | 2.108 | 228.571 | |
| 2023-10-31 | 15:00 | 9342 etc rela | スマサポ | 1543 | 1518 | 1536 | 1518 | 1400 | 46 | 3.125 | -74.074 | |
| 2023-10-30 | 15:00 | 9342 etc rela | スマサポ | 1534 | 1472 | 1497 | 1472 | 5400 | -28 | -1.867 | -50.909 | |
| 2023-10-27 | 15:00 | 9342 etc rela | スマサポ | 1500 | 1402 | 1402 | 1500 | 11000 | 85 | 6.007 | 25 | |
| 2023-10-26 | 14:54 | 9342 etc rela | スマサポ | 1489 | 1401 | 1419 | 1415 | 8800 | -25 | -1.736 | 20.548 | |
| 2023-10-25 | 15:00 | 9342 etc rela | スマサポ | 1524 | 1438 | 1497 | 1440 | 7300 | -56 | -3.743 | -66.204 | |
| 2023-10-24 | 15:00 | 9342 etc rela | スマサポ | 1496 | 1350 | 1376 | 1496 | 21600 | 118 | 8.563 | 23.429 | |
| 2023-10-23 | 15:00 | 9342 etc rela | スマサポ | 1509 | 1353 | 1484 | 1378 | 17500 | -106 | -7.143 | 82.292 | |
| 2023-10-20 | 15:00 | 9342 etc rela | スマサポ | 1525 | 1447 | 1470 | 1484 | 9600 | -47 | -3.07 | 4.348 | |
| 2023-10-19 | 15:00 | 9342 etc rela | スマサポ | 1562 | 1490 | 1502 | 1531 | 9200 | -14 | -0.906 | 196.774 | |
| 2023-10-18 | 15:00 | 9342 etc rela | スマサポ | 1554 | 1516 | 1522 | 1545 | 3100 | 23 | 1.511 | -87.649 | |
| 2023-10-17 | 15:00 | 9342 etc rela | スマサポ | 1524 | 1432 | 1501 | 1522 | 25100 | 36 | 2.423 | 62.987 | |
| 2023-10-16 | 15:00 | 9342 etc rela | スマサポ | 1555 | 1486 | 1550 | 1486 | 15400 | -91 | -5.77 | 43.925 | |
| 2023-10-13 | 15:00 | 9342 etc rela | スマサポ | 1633 | 1577 | 1633 | 1577 | 10700 | -79 | -4.771 | 224.242 | |
| 2023-10-12 | 15:00 | 9342 etc rela | スマサポ | 1687 | 1633 | 1675 | 1656 | 3300 | -19 | -1.134 | -51.471 | |
| 2023-10-11 | 15:00 | 9342 etc rela | スマサポ | 1734 | 1675 | 1734 | 1675 | 6800 | -56 | -3.235 | -26.882 | |
| 2023-10-10 | 15:00 | 9342 etc rela | スマサポ | 1749 | 1680 | 1680 | 1731 | 9300 | 4 | 0.232 | 93.75 | |
| 2023-10-06 | 15:00 | 9342 etc rela | スマサポ | 1728 | 1603 | 1647 | 1727 | 4800 | 77 | 4.667 | -36 | |
| 2023-10-05 | 15:00 | 9342 etc rela | スマサポ | 1678 | 1612 | 1612 | 1650 | 7500 | 63 | 3.97 | -80.106 | |
| 2023-10-04 | 15:00 | 9342 etc rela | スマサポ | 1662 | 1586 | 1615 | 1587 | 37700 | -75 | -4.513 | 3.288 | |
| 2023-10-03 | 15:00 | 9342 etc rela | スマサポ | 1738 | 1661 | 1712 | 1662 | 36500 | -90 | -5.137 | 168.382 | |
| 2023-10-02 | 15:00 | 9342 etc rela | スマサポ | 1809 | 1730 | 1790 | 1752 | 13600 | -40 | -2.232 | -16.564 | |
| 2023-09-29 | 15:00 | 9342 etc rela | スマサポ | 1843 | 1780 | 1801 | 1792 | 16300 | -44 | -2.397 | 55.238 | |
| 2023-09-28 | 15:00 | 9342 etc rela | スマサポ | 1862 | 1808 | 1862 | 1836 | 10500 | -6 | -0.326 | -23.913 | |
| 2023-09-27 | 15:00 | 9342 etc rela | スマサポ | 1855 | 1799 | 1799 | 1842 | 13800 | 23 | 1.264 | 2.985 | |
| 2023-09-26 | 15:00 | 9342 etc rela | スマサポ | 1839 | 1771 | 1811 | 1819 | 13400 | 9 | 0.497 | -41.739 | |
| 2023-09-25 | 15:00 | 9342 etc rela | スマサポ | 1843 | 1779 | 1780 | 1810 | 23000 | 42 | 2.376 | -29.878 | |
| 2023-09-22 | 15:00 | 9342 etc rela | スマサポ | 1810 | 1663 | 1691 | 1768 | 32800 | 37 | 2.137 | 6.149 | |
| 2023-09-21 | 15:00 | 9342 etc rela | スマサポ | 1784 | 1717 | 1781 | 1731 | 30900 | -58 | -3.242 | -25.542 | |
| 2023-09-20 | 15:00 | 9342 etc rela | スマサポ | 1881 | 1750 | 1786 | 1789 | 41500 | 16 | 0.902 | 26.14 | |
| 2023-09-19 | 15:00 | 9342 etc rela | スマサポ | 1789 | 1717 | 1775 | 1773 | 32900 | -38 | -2.098 | 13.841 | |
| 2023-09-15 | 15:00 | 9342 etc rela | スマサポ | 1879 | 1807 | 1852 | 1811 | 28900 | -40 | -2.161 | 7.037 | |
| 2023-09-14 | 15:00 | 9342 etc rela | スマサポ | 1913 | 1835 | 1906 | 1851 | 27000 | -55 | -2.886 | -38.073 | |
| 2023-09-13 | 15:00 | 9342 etc rela | スマサポ | 1914 | 1828 | 1830 | 1906 | 43600 | 77 | 4.21 | 13.247 | |
| 2023-09-12 | 15:00 | 9342 etc rela | スマサポ | 1875 | 1786 | 1799 | 1829 | 38500 | 0 | 0 | -63.918 | |
| 2023-09-11 | 15:00 | 9342 etc rela | スマサポ | 1927 | 1764 | 1873 | 1829 | 106700 | -73 | -3.838 | 193.939 | |
| 2023-09-08 | 15:00 | 9342 etc rela | スマサポ | 1995 | 1902 | 1956 | 1902 | 36300 | -67 | -3.403 | -63.518 | |
| 2023-09-07 | 15:00 | 9342 etc rela | スマサポ | 2092 | 1958 | 2088 | 1969 | 99500 | -119 | -5.699 | 8.981 | |
| 2023-09-06 | 15:00 | 9342 etc rela | スマサポ | 2133 | 2033 | 2044 | 2088 | 91300 | 46 | 2.253 | 5.549 | |
| 2023-09-05 | 15:00 | 9342 etc rela | スマサポ | 2045 | 1940 | 1973 | 2042 | 86500 | 81 | 4.131 | 61.682 | |
| 2023-09-04 | 15:00 | 9342 etc rela | スマサポ | 2012 | 1934 | 1949 | 1961 | 53500 | 17 | 0.874 | -36.158 | |
| 2023-09-01 | 15:00 | 9342 etc rela | スマサポ | 2000 | 1907 | 1965 | 1944 | 83800 | -2 | -0.103 | -32.091 | |
| 2023-08-31 | 15:00 | 9342 etc rela | スマサポ | 1975 | 1832 | 1832 | 1946 | 123400 | 123 | 6.747 | 272.81 | |
| 2023-08-30 | 15:00 | 9342 etc rela | スマサポ | 1865 | 1810 | 1840 | 1823 | 33100 | -15 | -0.816 | -53.249 | |
| 2023-08-29 | 15:00 | 9342 etc rela | スマサポ | 1922 | 1823 | 1858 | 1838 | 70800 | 20 | 1.1 | -15.006 | |
| 2023-08-28 | 15:00 | 9342 etc rela | スマサポ | 1909 | 1814 | 1875 | 1818 | 83300 | -72 | -3.81 | -72.831 | |
| 2023-08-25 | 15:00 | 9342 etc rela | スマサポ | 2022 | 1881 | 2000 | 1890 | 306600 | -196 | -9.396 | -70.064 | |
| 2023-08-24 | 15:00 | 9342 etc rela | スマサポ | 2091 | 1915 | 2091 | 2086 | 1024200 | 395 | 23.359 | 2038.205 | |
| 2023-08-23 | 15:00 | 9342 etc rela | スマサポ | 1795 | 1670 | 1670 | 1691 | 47900 | 42 | 2.547 | 207.051 | |
| 2023-08-22 | 15:00 | 9342 etc rela | スマサポ | 1677 | 1631 | 1648 | 1649 | 15600 | 1 | 0.061 | 13.869 | |
| 2023-08-21 | 15:00 | 9342 etc rela | スマサポ | 1700 | 1648 | 1651 | 1648 | 13700 | 12 | 0.733 | -41.453 | |
| 2023-08-18 | 15:00 | 9342 etc rela | スマサポ | 1681 | 1608 | 1630 | 1636 | 23400 | 6 | 0.368 | -72.885 | |
| 2023-08-17 | 15:00 | 9342 etc rela | スマサポ | 1735 | 1551 | 1555 | 1630 | 86300 | 59 | 3.756 | 98.391 | |
| 2023-08-16 | 15:00 | 9342 etc rela | スマサポ | 1663 | 1523 | 1524 | 1571 | 43500 | 35 | 2.279 | 82.008 | |
| 2023-08-15 | 14:58 | 9342 etc rela | スマサポ | 1586 | 1530 | 1542 | 1536 | 23900 | -14 | -0.903 | -32.865 | |
| 2023-08-14 | 15:00 | 9342 etc rela | スマサポ | 1678 | 1550 | 1660 | 1550 | 35600 | -108 | -6.514 | -50.14 | |
| 2023-08-10 | 15:00 | 9342 etc rela | スマサポ | 1693 | 1489 | 1505 | 1658 | 71400 | 1 | 0.06 | 57.965 | |
| 2023-08-09 | 15:00 | 9342 etc rela | スマサポ | 1717 | 1646 | 1671 | 1657 | 45200 | -14 | -0.838 | -50.87 | |
| 2023-08-08 | 15:00 | 9342 etc rela | スマサポ | 1749 | 1631 | 1683 | 1671 | 92000 | -30 | -1.764 | 2.908 | |
| 2023-08-07 | 15:00 | 9342 etc rela | スマサポ | 1728 | 1612 | 1660 | 1701 | 89400 | 6 | 0.354 | -19.532 | |
| 2023-08-04 | 15:00 | 9342 etc rela | スマサポ | 1749 | 1663 | 1680 | 1695 | 111100 | 32 | 1.924 | -37.267 | |
| 2023-08-03 | 15:00 | 9342 etc rela | スマサポ | 1765 | 1650 | 1737 | 1663 | 177100 | -102 | -5.779 | -72.879 | |
| 2023-08-02 | 15:00 | 9342 etc rela | スマサポ | 2010 | 1718 | 1871 | 1765 | 653000 | -129 | -6.811 | 65.904 | |
| 2023-08-01 | 15:00 | 9342 etc rela | スマサポ | 2056 | 1845 | 1974 | 1894 | 393600 | -40 | -2.068 | -85.238 | |
| 2023-07-31 | 15:00 | 9342 etc rela | スマサポ | 2173 | 1901 | 1909 | 1934 | 2666300 | 58 | 3.092 | 141.885 | |
| 2023-07-28 | 15:00 | 9342 etc rela | スマサポ | 1946 | 1775 | 1775 | 1876 | 1102300 | 108 | 6.109 | -60.678 | |
| 2023-07-27 | 15:00 | 9342 etc rela | スマサポ | 2154 | 1742 | 1756 | 1768 | 2803300 | -24 | -1.339 | 132.388 | |
| 2023-07-26 | 15:00 | 9342 etc rela | スマサポ | 2082 | 1791 | 1958 | 1792 | 1206300 | -356 | -16.574 | 12.833 | |
| 2023-07-25 | 15:00 | 9342 etc rela | スマサポ | 2148 | 1648 | 1714 | 2148 | 1069100 | 400 | 22.883 | 35.432 | |
| 2023-07-24 | 15:00 | 9342 etc rela | スマサポ | 1838 | 1686 | 1818 | 1748 | 789400 | -110 | -5.92 | -62.259 | |
| 2023-07-21 | 15:00 | 9342 etc rela | スマサポ | 2045 | 1658 | 1659 | 1858 | 2091600 | 213 | 12.948 | 1484.545 | |
| 2023-07-20 | 15:00 | 9342 etc rela | スマサポ | 1645 | 1335 | 1338 | 1645 | 132000 | 300 | 22.305 | 1708.219 | |
| 2023-07-19 | 15:00 | 9342 etc rela | スマサポ | 1373 | 1308 | 1328 | 1345 | 7300 | 15 | 1.128 | -57.558 | |
| 2023-07-18 | 15:00 | 9342 etc rela | スマサポ | 1380 | 1329 | 1376 | 1330 | 17200 | -74 | -5.271 | 6.173 | |
| 2023-07-14 | 15:00 | 9342 etc rela | スマサポ | 1415 | 1358 | 1395 | 1404 | 16200 | 4 | 0.286 | 33.884 | |
| 2023-07-13 | 15:00 | 9342 etc rela | スマサポ | 1417 | 1355 | 1355 | 1400 | 12100 | 24 | 1.744 | -48.291 | |
| 2023-07-12 | 15:00 | 9342 etc rela | スマサポ | 1433 | 1350 | 1433 | 1376 | 23400 | -84 | -5.753 | 46.25 | |
| 2023-07-11 | 15:00 | 9342 etc rela | スマサポ | 1480 | 1414 | 1414 | 1460 | 16000 | 10 | 0.69 | -17.526 | |
| 2023-07-10 | 15:00 | 9342 etc rela | スマサポ | 1480 | 1431 | 1476 | 1450 | 19400 | -35 | -2.357 | -24.219 | |
| 2023-07-07 | 15:00 | 9342 etc rela | スマサポ | 1555 | 1471 | 1495 | 1485 | 25600 | -62 | -4.008 | -27.887 | |
| 2023-07-06 | 15:00 | 9342 etc rela | スマサポ | 1650 | 1525 | 1650 | 1547 | 35500 | -103 | -6.242 | 61.364 | |
| 2023-07-05 | 15:00 | 9342 etc rela | スマサポ | 1684 | 1616 | 1638 | 1650 | 22000 | 12 | 0.733 | 3.286 | |
| 2023-07-04 | 15:00 | 9342 etc rela | スマサポ | 1652 | 1570 | 1619 | 1638 | 21300 | -5 | -0.304 | -51.701 | |
| 2023-07-03 | 15:00 | 9342 etc rela | スマサポ | 1690 | 1568 | 1589 | 1643 | 44100 | 83 | 5.321 | 182.692 | |
| 2023-06-30 | 15:00 | 9342 etc rela | スマサポ | 1564 | 1512 | 1514 | 1560 | 15600 | 48 | 3.175 | -15.676 | |
| 2023-06-29 | 15:00 | 9342 etc rela | スマサポ | 1586 | 1459 | 1523 | 1512 | 18500 | 12 | 0.8 | 37.037 | |
| 2023-06-28 | 15:00 | 9342 etc rela | スマサポ | 1521 | 1448 | 1482 | 1500 | 13500 | 18 | 1.215 | -35.096 | |
| 2023-06-27 | 15:00 | 9342 etc rela | スマサポ | 1527 | 1402 | 1527 | 1482 | 20800 | -18 | -1.2 | 7.772 | |
| 2023-06-26 | 15:00 | 9342 etc rela | スマサポ | 1521 | 1465 | 1502 | 1500 | 19300 | -27 | -1.768 | -49.476 | |
| 2023-06-23 | 15:00 | 9342 etc rela | スマサポ | 1599 | 1403 | 1448 | 1527 | 38200 | 88 | 6.115 | 159.864 | |
| 2023-06-22 | 15:00 | 9342 etc rela | スマサポ | 1448 | 1385 | 1391 | 1439 | 14700 | 54 | 3.899 | 157.895 | |
| 2023-06-21 | 15:00 | 9342 etc rela | スマサポ | 1400 | 1367 | 1400 | 1385 | 5700 | 1 | 0.072 | -54.762 | |
| 2023-06-20 | 15:00 | 9342 etc rela | スマサポ | 1399 | 1348 | 1399 | 1384 | 12600 | -15 | -1.072 | -27.168 | |
| 2023-06-19 | 15:00 | 9342 etc rela | スマサポ | 1448 | 1380 | 1448 | 1399 | 17300 | -22 | -1.548 | -24.454 | |
| 2023-06-16 | 15:00 | 9342 etc rela | スマサポ | 1446 | 1308 | 1335 | 1421 | 22900 | 94 | 7.084 | 51.656 | |
| 2023-06-15 | 15:00 | 9342 etc rela | スマサポ | 1339 | 1229 | 1262 | 1327 | 15100 | 53 | 4.16 | 118.841 | |
| 2023-06-14 | 15:00 | 9342 etc rela | スマサポ | 1316 | 1273 | 1296 | 1274 | 6900 | -22 | -1.698 | 11.29 | |
| 2023-06-13 | 15:00 | 9342 etc rela | スマサポ | 1325 | 1294 | 1315 | 1296 | 6200 | -15 | -1.144 | -28.736 | |
| 2023-06-12 | 14:55 | 9342 etc rela | スマサポ | 1341 | 1301 | 1339 | 1311 | 8700 | -14 | -1.057 | -4.396 | |
| 2023-06-09 | 15:00 | 9342 etc rela | スマサポ | 1360 | 1278 | 1290 | 1325 | 9100 | 35 | 2.713 | -20.175 | |
| 2023-06-08 | 15:00 | 9342 etc rela | スマサポ | 1378 | 1276 | 1346 | 1290 | 11400 | -31 | -2.347 | -43.284 | |
| 2023-06-07 | 15:00 | 9342 etc rela | スマサポ | 1410 | 1286 | 1373 | 1321 | 20100 | -29 | -2.148 | -2.427 | |
| 2023-06-06 | 15:00 | 9342 etc rela | スマサポ | 1354 | 1230 | 1244 | 1350 | 20600 | 100 | 8 | 142.353 | |
| 2023-06-05 | 15:00 | 9342 etc rela | スマサポ | 1250 | 1220 | 1233 | 1250 | 8500 | 19 | 1.543 | 214.815 | |
| 2023-06-02 | 15:00 | 9342 etc rela | スマサポ | 1237 | 1215 | 1215 | 1231 | 2700 | 7 | 0.572 | -27.027 | |
| 2023-06-01 | 14:57 | 9342 etc rela | スマサポ | 1237 | 1198 | 1222 | 1224 | 3700 | -2 | -0.163 | -50 | |
| 2023-05-31 | 15:00 | 9342 etc rela | スマサポ | 1240 | 1212 | 1238 | 1226 | 7400 | -3 | -0.244 | 155.172 | |
| 2023-05-30 | 15:00 | 9342 etc rela | スマサポ | 1236 | 1211 | 1211 | 1229 | 2900 | 18 | 1.486 | 31.818 | |
| 2023-05-29 | 14:57 | 9342 etc rela | スマサポ | 1225 | 1204 | 1218 | 1211 | 2200 | -7 | -0.575 | -38.889 | |
| 2023-05-26 | 15:00 | 9342 etc rela | スマサポ | 1230 | 1210 | 1230 | 1218 | 3600 | -12 | -0.976 | -50 | |
| 2023-05-25 | 15:00 | 9342 etc rela | スマサポ | 1233 | 1210 | 1221 | 1230 | 7200 | 8 | 0.655 | 166.667 | |
| 2023-05-24 | 15:00 | 9342 etc rela | スマサポ | 1226 | 1175 | 1181 | 1222 | 2700 | 41 | 3.472 | -56.452 | |
| 2023-05-23 | 14:59 | 9342 etc rela | スマサポ | 1241 | 1180 | 1194 | 1181 | 6200 | -13 | -1.089 | 24 | |
| 2023-05-22 | 15:00 | 9342 etc rela | スマサポ | 1200 | 1176 | 1180 | 1194 | 5000 | 16 | 1.358 | -16.667 | |
| 2023-05-19 | 15:00 | 9342 etc rela | スマサポ | 1198 | 1158 | 1177 | 1178 | 6000 | 10 | 0.856 | -43.925 | |
| 2023-05-18 | 15:00 | 9342 etc rela | スマサポ | 1211 | 1161 | 1211 | 1168 | 10700 | -48 | -3.947 | 81.356 | |
| 2023-05-17 | 15:00 | 9342 etc rela | スマサポ | 1232 | 1195 | 1210 | 1216 | 5900 | 12 | 0.997 | -53.175 | |
| 2023-05-16 | 15:00 | 9342 etc rela | スマサポ | 1287 | 1201 | 1252 | 1204 | 12600 | -58 | -4.596 | -64 | |
| 2023-05-15 | 15:00 | 9342 etc rela | スマサポ | 1289 | 1185 | 1225 | 1262 | 35000 | 37 | 3.02 | 0.287 | |
| 2023-05-12 | 15:00 | 9342 etc rela | スマサポ | 1321 | 1220 | 1321 | 1225 | 34900 | -87 | -6.631 | -60.205 | |
| 2023-05-11 | 15:00 | 9342 etc rela | スマサポ | 1321 | 1210 | 1240 | 1312 | 87700 | -168 | -11.351 | 11.436 | |
| 2023-05-10 | 15:00 | 9342 etc rela | スマサポ | 1520 | 1372 | 1379 | 1480 | 78700 | 161 | 12.206 | 1092.424 | |
| 2023-05-09 | 14:59 | 9342 etc rela | スマサポ | 1361 | 1308 | 1349 | 1319 | 6600 | -40 | -2.943 | -63.333 | |
| 2023-05-08 | 15:00 | 9342 etc rela | スマサポ | 1369 | 1245 | 1263 | 1359 | 18000 | 126 | 10.219 | 361.538 | |
| 2023-05-02 | 15:00 | 9342 etc rela | スマサポ | 1245 | 1217 | 1231 | 1233 | 3900 | 1 | 0.081 | 18.182 | |
| 2023-05-01 | 15:00 | 9342 etc rela | スマサポ | 1233 | 1202 | 1210 | 1232 | 3300 | -1 | -0.081 | 3.125 | |
| 2023-04-28 | 15:00 | 9342 etc rela | スマサポ | 1233 | 1192 | 1192 | 1233 | 3200 | 42 | 3.526 | -66.316 | |
| 2023-04-27 | 15:00 | 9342 etc rela | スマサポ | 1215 | 1177 | 1185 | 1191 | 9500 | -24 | -1.975 | 53.226 | |
| 2023-04-26 | 15:00 | 9342 etc rela | スマサポ | 1271 | 1215 | 1271 | 1215 | 6200 | -56 | -4.406 | -54.745 | |
| 2023-04-25 | 15:00 | 9342 etc rela | スマサポ | 1289 | 1215 | 1253 | 1271 | 13700 | 1 | 0.079 | 120.968 | |
| 2023-04-24 | 15:00 | 9342 etc rela | スマサポ | 1304 | 1266 | 1276 | 1270 | 6200 | -11 | -0.859 | -77.122 | |
| 2023-04-21 | 15:00 | 9342 etc rela | スマサポ | 1377 | 1280 | 1374 | 1281 | 27100 | -100 | -7.241 | 594.872 | |
| 2023-04-20 | 15:00 | 9342 etc rela | スマサポ | 1400 | 1381 | 1400 | 1381 | 3900 | -33 | -2.334 | -45.07 | |
| 2023-04-19 | 15:00 | 9342 etc rela | スマサポ | 1414 | 1387 | 1404 | 1414 | 7100 | 10 | 0.712 | 77.5 | |
| 2023-04-18 | 15:00 | 9342 etc rela | スマサポ | 1418 | 1391 | 1418 | 1404 | 4000 | 14 | 1.007 | -37.5 | |
| 2023-04-17 | 15:00 | 9342 etc rela | スマサポ | 1411 | 1381 | 1381 | 1390 | 6400 | 2 | 0.144 | -45.763 | |
| 2023-04-14 | 15:00 | 9342 etc rela | スマサポ | 1447 | 1365 | 1426 | 1388 | 11800 | -37 | -2.596 | 10.28 | |
| 2023-04-13 | 15:00 | 9342 etc rela | スマサポ | 1445 | 1391 | 1391 | 1425 | 10700 | 28 | 2.004 | -18.321 | |
| 2023-04-12 | 15:00 | 9342 etc rela | スマサポ | 1423 | 1381 | 1420 | 1397 | 13100 | -29 | -2.034 | -24.277 | |
| 2023-04-11 | 15:00 | 9342 etc rela | スマサポ | 1492 | 1402 | 1420 | 1426 | 17300 | 6 | 0.423 | 80.208 | |
| 2023-04-10 | 15:00 | 9342 etc rela | スマサポ | 1429 | 1383 | 1400 | 1420 | 9600 | 20 | 1.429 | -44.186 | |
| 2023-04-07 | 15:00 | 9342 etc rela | スマサポ | 1420 | 1360 | 1420 | 1400 | 17200 | -20 | -1.408 | 6.173 | |
| 2023-04-06 | 14:57 | 9342 etc rela | スマサポ | 1446 | 1359 | 1411 | 1420 | 16200 | 8 | 0.567 | -27.354 | |
| 2023-04-05 | 15:00 | 9342 etc rela | スマサポ | 1495 | 1405 | 1491 | 1412 | 22300 | -96 | -6.366 | 68.939 | |
| 2023-04-04 | 15:00 | 9342 etc rela | スマサポ | 1550 | 1491 | 1538 | 1508 | 13200 | -30 | -1.951 | -62.921 | |
| 2023-04-03 | 15:00 | 9342 etc rela | スマサポ | 1597 | 1502 | 1555 | 1538 | 35600 | -49 | -3.088 | 245.631 | |
| 2023-03-31 | 15:00 | 9342 etc rela | スマサポ | 1620 | 1582 | 1606 | 1587 | 10300 | -17 | -1.06 | -41.143 | |
| 2023-03-30 | 15:00 | 9342 etc rela | スマサポ | 1698 | 1591 | 1667 | 1604 | 17500 | -57 | -3.432 | -10.714 | |
| 2023-03-29 | 15:00 | 9342 etc rela | スマサポ | 1710 | 1648 | 1669 | 1661 | 19600 | 5 | 0.302 | -12.108 | |
| 2023-03-28 | 15:00 | 9342 etc rela | スマサポ | 1721 | 1640 | 1670 | 1656 | 22300 | 26 | 1.595 | 51.701 | |
| 2023-03-27 | 15:00 | 9342 etc rela | スマサポ | 1740 | 1630 | 1740 | 1630 | 14700 | -70 | -4.118 | 21.488 | |
| 2023-03-24 | 15:00 | 9342 etc rela | スマサポ | 1714 | 1652 | 1660 | 1700 | 12100 | 45 | 2.719 | 8.036 | |
| 2023-03-23 | 15:00 | 9342 etc rela | スマサポ | 1670 | 1535 | 1586 | 1655 | 11200 | 59 | 3.697 | -2.609 | |
| 2023-03-22 | 15:00 | 9342 etc rela | スマサポ | 1649 | 1584 | 1649 | 1596 | 11500 | 12 | 0.758 | -31.138 | |
| 2023-03-20 | 15:00 | 9342 etc rela | スマサポ | 1719 | 1584 | 1649 | 1584 | 16700 | -67 | -4.058 | -78.861 | |
| 2023-03-17 | 15:00 | 9342 etc rela | スマサポ | 1766 | 1510 | 1510 | 1651 | 79000 | 160 | 10.731 | 236.17 | |
| 2023-03-16 | 15:00 | 9342 etc rela | スマサポ | 1522 | 1453 | 1516 | 1491 | 23500 | -89 | -5.633 | 39.053 | |
| 2023-03-15 | 15:00 | 9342 etc rela | スマサポ | 1620 | 1516 | 1602 | 1580 | 16900 | -14 | -0.878 | -28.39 | |
| 2023-03-14 | 15:00 | 9342 etc rela | スマサポ | 1659 | 1580 | 1642 | 1594 | 23600 | -82 | -4.893 | -33.333 | |
| 2023-03-13 | 15:00 | 9342 etc rela | スマサポ | 1730 | 1601 | 1651 | 1676 | 35400 | -55 | -3.177 | -34.078 | |
| 2023-03-10 | 15:00 | 9342 etc rela | スマサポ | 1869 | 1703 | 1766 | 1731 | 53700 | -99 | -5.41 | -61.422 | |
| 2023-03-09 | 15:00 | 9342 etc rela | スマサポ | 1949 | 1767 | 1890 | 1830 | 139200 | -24 | -1.294 | -48.368 | |
| 2023-03-08 | 15:00 | 9342 etc rela | スマサポ | 1976 | 1667 | 1751 | 1854 | 269600 | 164 | 9.704 | 481.034 | |
| 2023-03-07 | 15:00 | 9342 etc rela | スマサポ | 1690 | 1586 | 1598 | 1690 | 46400 | 117 | 7.438 | 148.128 | |
| 2023-03-06 | 15:00 | 9342 etc rela | スマサポ | 1576 | 1523 | 1546 | 1573 | 18700 | 23 | 1.484 | -47.324 | |
| 2023-03-03 | 15:00 | 9342 etc rela | スマサポ | 1555 | 1475 | 1555 | 1550 | 35500 | -13 | -0.832 | 106.395 | |
| 2023-03-02 | 15:00 | 9342 etc rela | スマサポ | 1563 | 1421 | 1440 | 1563 | 17200 | 147 | 10.381 | 62.264 | |
| 2023-03-01 | 15:00 | 9342 etc rela | スマサポ | 1455 | 1400 | 1425 | 1416 | 10600 | -21 | -1.461 | -51.818 | |
| 2023-02-28 | 15:00 | 9342 etc rela | スマサポ | 1513 | 1433 | 1490 | 1437 | 22000 | -76 | -5.023 | -53.684 | |
| 2023-02-27 | 15:00 | 9342 etc rela | スマサポ | 1581 | 1362 | 1362 | 1513 | 47500 | 151 | 11.087 | 53.226 | |
| 2023-02-24 | 15:00 | 9342 etc rela | スマサポ | 1435 | 1333 | 1432 | 1362 | 31000 | -93 | -6.392 | 89.024 | |
| 2023-02-22 | 15:00 | 9342 etc rela | スマサポ | 1519 | 1438 | 1519 | 1455 | 16400 | -66 | -4.339 | 33.333 | |
| 2023-02-21 | 15:00 | 9342 etc rela | スマサポ | 1582 | 1507 | 1582 | 1521 | 12300 | -29 | -1.871 | -28.488 | |
| 2023-02-20 | 15:00 | 9342 etc rela | スマサポ | 1576 | 1485 | 1510 | 1550 | 17200 | 44 | 2.922 | 4.242 | |
| 2023-02-17 | 15:00 | 9342 etc rela | スマサポ | 1541 | 1477 | 1490 | 1506 | 16500 | 0 | 0 | -33.198 | |
| 2023-02-16 | 15:00 | 9342 etc rela | スマサポ | 1522 | 1450 | 1484 | 1506 | 24700 | 6 | 0.4 | -36.829 | |
| 2023-02-15 | 15:00 | 9342 etc rela | スマサポ | 1645 | 1484 | 1641 | 1500 | 39100 | -133 | -8.145 | 42.182 | |
| 2023-02-14 | 15:00 | 9342 etc rela | スマサポ | 1723 | 1625 | 1671 | 1633 | 27500 | -38 | -2.274 | -17.169 | |
| 2023-02-13 | 15:00 | 9342 etc rela | スマサポ | 1750 | 1652 | 1750 | 1671 | 33200 | -87 | -4.949 | -50.669 | |
| 2023-02-10 | 15:00 | 9342 etc rela | スマサポ | 1900 | 1746 | 1895 | 1758 | 67300 | -186 | -9.568 | 65.764 | |
| 2023-02-09 | 15:00 | 9342 etc rela | スマサポ | 1945 | 1781 | 1850 | 1944 | 40600 | 112 | 6.114 | 1.754 | |
| 2023-02-08 | 15:00 | 9342 etc rela | スマサポ | 1941 | 1819 | 1921 | 1832 | 39900 | -118 | -6.051 | -78.077 | |
| 2023-02-07 | 15:00 | 9342 etc rela | スマサポ | 2178 | 1904 | 1950 | 1950 | 182000 | 73 | 3.889 | 53.457 | |
| 2023-02-06 | 15:00 | 9342 etc rela | スマサポ | 1949 | 1685 | 1701 | 1877 | 118600 | 177 | 10.412 | 262.691 | |
| 2023-02-03 | 15:00 | 9342 etc rela | スマサポ | 1808 | 1700 | 1808 | 1700 | 32700 | -81 | -4.548 | 92.353 | |
| 2023-02-02 | 15:00 | 9342 etc rela | スマサポ | 1788 | 1725 | 1786 | 1781 | 17000 | 19 | 1.078 | -12.371 | |
| 2023-02-01 | 15:00 | 9342 etc rela | スマサポ | 1850 | 1750 | 1822 | 1762 | 19400 | -20 | -1.122 | -33.562 | |
| 2023-01-31 | 15:00 | 9342 etc rela | スマサポ | 1872 | 1778 | 1872 | 1782 | 29200 | -98 | -5.213 | -25.32 | |
| 2023-01-30 | 15:00 | 9342 etc rela | スマサポ | 1965 | 1871 | 1965 | 1880 | 39100 | -91 | -4.617 | 86.19 | |
| 2023-01-27 | 15:00 | 9342 etc rela | スマサポ | 2060 | 1960 | 2055 | 1971 | 21000 | -84 | -4.088 | -26.316 | |
| 2023-01-26 | 15:00 | 9342 etc rela | スマサポ | 2135 | 2040 | 2099 | 2055 | 28500 | -10 | -0.484 | -51.031 | |
| 2023-01-25 | 15:00 | 9342 etc rela | スマサポ | 2139 | 1976 | 2010 | 2065 | 58200 | 55 | 2.736 | 61.667 | |
| 2023-01-24 | 15:00 | 9342 etc rela | スマサポ | 2147 | 1996 | 2134 | 2010 | 36000 | -97 | -4.604 | 21.212 | |
| 2023-01-23 | 15:00 | 9342 etc rela | スマサポ | 2170 | 2096 | 2120 | 2107 | 29700 | 37 | 1.787 | -10.542 | |
| 2023-01-20 | 15:00 | 9342 etc rela | スマサポ | 2091 | 1951 | 2000 | 2070 | 33200 | 45 | 2.222 | 37.19 | |
| 2023-01-19 | 15:00 | 9342 etc rela | スマサポ | 2060 | 1982 | 1993 | 2025 | 24200 | -18 | -0.881 | -71.361 | |
| 2023-01-18 | 15:00 | 9342 etc rela | スマサポ | 2070 | 1928 | 2060 | 2043 | 84500 | -27 | -1.304 | -47.613 | |
| 2023-01-17 | 15:00 | 9342 etc rela | スマサポ | 2347 | 2041 | 2098 | 2070 | 161300 | -28 | -1.335 | 103.662 | |
| 2023-01-16 | 15:00 | 9342 etc rela | スマサポ | 2290 | 2098 | 2290 | 2098 | 79200 | -174 | -7.658 | -49.714 | |
| 2023-01-13 | 15:00 | 9342 etc rela | スマサポ | 2462 | 2246 | 2462 | 2272 | 157500 | -140 | -5.804 | -54.361 | |
| 2023-01-12 | 15:00 | 9342 etc rela | スマサポ | 2593 | 2408 | 2505 | 2412 | 345100 | -63 | -2.545 | 25.949 | |
| 2023-01-11 | 15:00 | 9342 etc rela | スマサポ | 2638 | 2425 | 2549 | 2475 | 274000 | -81 | -3.169 | -70.935 | |
| 2023-01-10 | 15:00 | 9342 etc rela | スマサポ | 2900 | 2545 | 2664 | 2556 | 942700 | -208 | -7.525 | -88.667 | |
| 2023-01-06 | 15:00 | 9342 etc rela | スマサポ | 3135 | 2490 | 2570 | 2764 | 8318000 | 94 | 3.521 | 136.334 | |
| 2023-01-05 | 15:00 | 9342 etc rela | スマサポ | 2833 | 2414 | 2491 | 2670 | 3519600 | 112 | 4.378 | 29.316 | |
| 2023-01-04 | 15:00 | 9342 etc rela | スマサポ | 3195 | 2543 | 3000 | 2558 | 2721700 | -192 | -6.982 | 352.787 | |
| 2022-12-30 | 15:00 | 9342 etc rela | スマサポ | 2750 | 2030 | 2250 | 2750 | 601100 | ||||
| 2022-12-29 | 9342 etc rela | スマサポ | 0 | 0 |