| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2558 | 2497 | 2541 | 2514 | 218500 | -39 | -1.528 | -17.919 | |
| 2025-07-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2611 | 2527 | 2563 | 2553 | 266200 | -38 | -1.467 | 17.424 | |
| 2025-07-11 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2657 | 2586 | 2650 | 2591 | 226700 | -53 | -2.005 | 57.54 | |
| 2025-07-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2667 | 2624 | 2646 | 2644 | 143900 | -16 | -0.602 | -11.88 | |
| 2025-07-09 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2700 | 2630 | 2700 | 2660 | 163300 | -5 | -0.188 | -14.188 | |
| 2025-07-08 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2710 | 2619 | 2648 | 2665 | 190300 | 34 | 1.292 | 31.878 | |
| 2025-07-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2672 | 2611 | 2624 | 2631 | 144300 | -5 | -0.19 | -19.878 | |
| 2025-07-04 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2684 | 2630 | 2669 | 2636 | 180100 | 9 | 0.343 | -55.465 | |
| 2025-07-03 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2695 | 2622 | 2690 | 2627 | 404400 | -63 | -2.342 | -19.442 | |
| 2025-07-02 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2813 | 2690 | 2813 | 2690 | 502000 | -150 | -5.282 | 137.577 | |
| 2025-07-01 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2904 | 2828 | 2873 | 2840 | 211300 | 6 | 0.212 | 28.138 | |
| 2025-06-30 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2905 | 2828 | 2839 | 2834 | 164900 | 13 | 0.461 | -18.366 | |
| 2025-06-27 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2869 | 2821 | 2846 | 2821 | 202000 | -1 | -0.035 | 14.383 | |
| 2025-06-26 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2885 | 2822 | 2866 | 2822 | 176600 | -41 | -1.432 | 28.811 | |
| 2025-06-25 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2897 | 2852 | 2896 | 2863 | 137100 | -33 | -1.14 | 51.996 | |
| 2025-06-24 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2938 | 2876 | 2915 | 2896 | 90200 | 3 | 0.104 | 12.469 | |
| 2025-06-23 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2941 | 2880 | 2916 | 2893 | 80200 | -23 | -0.789 | -3.373 | |
| 2025-06-20 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2968 | 2914 | 2935 | 2916 | 83000 | -31 | -1.052 | -3.151 | |
| 2025-06-19 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2988 | 2930 | 2955 | 2947 | 85700 | -10 | -0.338 | -53.474 | |
| 2025-06-18 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3015 | 2953 | 3005 | 2957 | 184200 | -53 | -1.761 | -44.85 | |
| 2025-06-17 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3015 | 2838 | 2839 | 3010 | 334000 | 158 | 5.54 | -24.994 | |
| 2025-06-16 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2969 | 2850 | 2950 | 2852 | 445300 | -113 | -3.811 | 127.31 | |
| 2025-06-13 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3000 | 2965 | 3000 | 2965 | 195900 | -34 | -1.134 | 58.752 | |
| 2025-06-12 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3015 | 2992 | 3005 | 2999 | 123400 | -6 | -0.2 | -39.805 | |
| 2025-06-11 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3035 | 2990 | 3015 | 3005 | 205000 | -10 | -0.332 | 60.532 | |
| 2025-06-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3040 | 3005 | 3015 | 3015 | 127700 | 0 | 0 | -8.655 | |
| 2025-06-09 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3055 | 3005 | 3015 | 3015 | 139800 | 10 | 0.333 | -15.935 | |
| 2025-06-06 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3055 | 3000 | 3030 | 3005 | 166300 | -25 | -0.825 | 6.877 | |
| 2025-06-05 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3065 | 3020 | 3030 | 3030 | 155600 | -5 | -0.165 | -39.667 | |
| 2025-06-04 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3105 | 3015 | 3015 | 3035 | 257900 | 15 | 0.497 | -45.372 | |
| 2025-06-03 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3155 | 2987 | 3150 | 3020 | 472100 | -150 | -4.732 | 220.938 | |
| 2025-06-02 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3210 | 3150 | 3200 | 3170 | 147100 | -50 | -1.553 | -61.522 | |
| 2025-05-30 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3265 | 3065 | 3075 | 3220 | 382300 | 135 | 4.376 | -5.907 | |
| 2025-05-29 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3255 | 3080 | 3240 | 3085 | 406300 | -35 | -1.122 | 6.612 | |
| 2025-05-28 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3185 | 3010 | 3055 | 3120 | 381100 | 55 | 1.794 | 149.738 | |
| 2025-05-27 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3110 | 3050 | 3070 | 3065 | 152600 | 25 | 0.822 | -20.479 | |
| 2025-05-26 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3060 | 3000 | 3025 | 3040 | 191900 | 5 | 0.165 | -11.811 | |
| 2025-05-23 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3110 | 3030 | 3065 | 3035 | 217600 | -35 | -1.14 | -46.099 | |
| 2025-05-22 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3175 | 3065 | 3090 | 3070 | 403700 | -55 | -1.76 | 25.062 | |
| 2025-05-21 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3265 | 3115 | 3225 | 3125 | 322800 | -100 | -3.101 | 6.781 | |
| 2025-05-20 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3365 | 3225 | 3270 | 3225 | 302300 | -40 | -1.225 | 3.598 | |
| 2025-05-19 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3305 | 3190 | 3260 | 3265 | 291800 | -30 | -0.91 | -40.811 | |
| 2025-05-16 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3315 | 3180 | 3265 | 3295 | 493000 | 80 | 2.488 | -59.666 | |
| 2025-05-15 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3615 | 3185 | 3500 | 3215 | 1222300 | -670 | -17.246 | 459.149 | |
| 2025-05-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3950 | 3850 | 3900 | 3885 | 218600 | 15 | 0.388 | 63.256 | |
| 2025-05-13 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3950 | 3855 | 3900 | 3870 | 133900 | 10 | 0.259 | 13.378 | |
| 2025-05-12 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3895 | 3820 | 3855 | 3860 | 118100 | -5 | -0.129 | 22.004 | |
| 2025-05-09 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3880 | 3785 | 3850 | 3865 | 96800 | 20 | 0.52 | 29.067 | |
| 2025-05-08 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3880 | 3800 | 3845 | 3845 | 75000 | -65 | -1.662 | -65.675 | |
| 2025-05-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3950 | 3800 | 3800 | 3910 | 218500 | 160 | 4.267 | 170.421 | |
| 2025-05-02 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3765 | 3680 | 3700 | 3750 | 80800 | 55 | 1.488 | -20 | |
| 2025-05-01 | 14:56 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3770 | 3660 | 3715 | 3695 | 101000 | -30 | -0.805 | 153.133 | |
| 2025-04-30 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3735 | 3690 | 3715 | 3725 | 39900 | 20 | 0.54 | -67.718 | |
| 2025-04-28 | 10:10 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3760 | 3675 | 3680 | 3705 | 123600 | 95 | 2.632 | 87.842 | |
| 2025-04-25 | 09:01 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3655 | 3590 | 3635 | 3610 | 65800 | 10 | 0.278 | 11.905 | |
| 2025-04-24 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3690 | 3590 | 3680 | 3600 | 58800 | -55 | -1.505 | -44.265 | |
| 2025-04-23 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3755 | 3625 | 3750 | 3655 | 105500 | -90 | -2.403 | 3.736 | |
| 2025-04-22 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3765 | 3650 | 3685 | 3745 | 101700 | 85 | 2.322 | 44.46 | |
| 2025-04-21 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3735 | 3650 | 3675 | 3660 | 70400 | -15 | -0.408 | -28.31 | |
| 2025-04-18 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3720 | 3565 | 3565 | 3675 | 98200 | 95 | 2.654 | 20.787 | |
| 2025-04-17 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3630 | 3520 | 3545 | 3580 | 81300 | 45 | 1.273 | -37.413 | |
| 2025-04-16 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3700 | 3510 | 3700 | 3535 | 129900 | -125 | -3.415 | -43.275 | |
| 2025-04-15 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3800 | 3635 | 3675 | 3660 | 229000 | 55 | 1.526 | 30.336 | |
| 2025-04-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3690 | 3555 | 3555 | 3605 | 175700 | 55 | 1.549 | -23.409 | |
| 2025-04-11 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3600 | 3240 | 3270 | 3550 | 229400 | 155 | 4.566 | 21.827 | |
| 2025-04-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3510 | 3345 | 3485 | 3395 | 188300 | 190 | 5.928 | -19.77 | |
| 2025-04-09 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3300 | 3085 | 3245 | 3205 | 234700 | -180 | -5.318 | -15.118 | |
| 2025-04-08 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3410 | 3285 | 3300 | 3385 | 276500 | 475 | 16.323 | -53.381 | |
| 2025-04-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3060 | 2807 | 2850 | 2910 | 593100 | -430 | -12.874 | 51.804 | |
| 2025-04-04 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3480 | 3200 | 3460 | 3340 | 390700 | -215 | -6.048 | 65.973 | |
| 2025-04-03 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3620 | 3450 | 3450 | 3555 | 235400 | -155 | -4.178 | 174.679 | |
| 2025-04-02 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3760 | 3650 | 3745 | 3710 | 85700 | 35 | 0.952 | -67.66 | |
| 2025-04-01 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3830 | 3660 | 3825 | 3675 | 265000 | -125 | -3.289 | 27.649 | |
| 2025-03-31 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3960 | 3800 | 3925 | 3800 | 207600 | -190 | -4.762 | 148.325 | |
| 2025-03-28 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4035 | 3940 | 3965 | 3990 | 83600 | 15 | 0.377 | -30.449 | |
| 2025-03-27 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4055 | 3930 | 4055 | 3975 | 120200 | -40 | -0.996 | -2.435 | |
| 2025-03-26 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4035 | 3895 | 3905 | 4015 | 123200 | 120 | 3.081 | 61.892 | |
| 2025-03-25 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3955 | 3895 | 3940 | 3895 | 76100 | -25 | -0.638 | -18.61 | |
| 2025-03-24 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3990 | 3900 | 3910 | 3920 | 93500 | 0 | 0 | -49.677 | |
| 2025-03-21 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3965 | 3800 | 3890 | 3920 | 185800 | 20 | 0.513 | 117.31 | |
| 2025-03-19 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3995 | 3900 | 3930 | 3900 | 85500 | -10 | -0.256 | -22.273 | |
| 2025-03-18 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3965 | 3875 | 3940 | 3910 | 110000 | 10 | 0.256 | -37.993 | |
| 2025-03-17 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4000 | 3895 | 4000 | 3900 | 177400 | -95 | -2.378 | -8.979 | |
| 2025-03-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4020 | 3820 | 3820 | 3995 | 194900 | 165 | 4.308 | 68.453 | |
| 2025-03-13 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4000 | 3820 | 3970 | 3830 | 115700 | -85 | -2.171 | 16.633 | |
| 2025-03-12 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3975 | 3875 | 3920 | 3915 | 99200 | 60 | 1.556 | -29.092 | |
| 2025-03-11 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3880 | 3765 | 3830 | 3855 | 139900 | -45 | -1.154 | 25.923 | |
| 2025-03-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3980 | 3885 | 3965 | 3900 | 111100 | -45 | -1.141 | -25.386 | |
| 2025-03-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4030 | 3930 | 3930 | 3945 | 148900 | -55 | -1.375 | -23.366 | |
| 2025-03-06 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4135 | 3925 | 3945 | 4000 | 194300 | 65 | 1.652 | -5.999 | |
| 2025-03-05 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4005 | 3840 | 3975 | 3935 | 206700 | -110 | -2.719 | -61.856 | |
| 2025-03-04 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4070 | 3800 | 3870 | 4045 | 541900 | 245 | 6.447 | 162.803 | |
| 2025-03-03 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3825 | 3700 | 3810 | 3800 | 206200 | 130 | 3.542 | -4.004 | |
| 2025-02-28 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3735 | 3635 | 3680 | 3670 | 214800 | -35 | -0.945 | -33.642 | |
| 2025-02-27 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3860 | 3705 | 3860 | 3705 | 323700 | -195 | -5 | -26.732 | |
| 2025-02-26 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4030 | 3750 | 3755 | 3900 | 441800 | 155 | 4.139 | 20.185 | |
| 2025-02-25 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3810 | 3630 | 3800 | 3745 | 367600 | 40 | 1.08 | -36.025 | |
| 2025-02-21 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3925 | 3700 | 3920 | 3705 | 574600 | -235 | -5.964 | 40.01 | |
| 2025-02-20 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4120 | 3940 | 4100 | 3940 | 410400 | -200 | -4.831 | 101.374 | |
| 2025-02-19 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4210 | 4135 | 4210 | 4140 | 203800 | -85 | -2.012 | -44.286 | |
| 2025-02-18 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4435 | 4120 | 4175 | 4225 | 365800 | -60 | -1.4 | 0.192 | |
| 2025-02-17 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4325 | 4120 | 4280 | 4285 | 365100 | 20 | 0.469 | -77.399 | |
| 2025-02-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4535 | 4055 | 4065 | 4265 | 1615400 | -360 | -7.784 | 217.555 | |
| 2025-02-13 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4625 | 4370 | 4480 | 4625 | 508700 | 190 | 4.284 | 46.981 | |
| 2025-02-12 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4470 | 4180 | 4235 | 4435 | 346100 | 130 | 3.02 | 78.035 | |
| 2025-02-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4400 | 4175 | 4220 | 4305 | 194400 | 85 | 2.014 | 12.24 | |
| 2025-02-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4315 | 4140 | 4190 | 4220 | 173200 | 20 | 0.476 | 17.344 | |
| 2025-02-06 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4225 | 4120 | 4180 | 4200 | 147600 | 90 | 2.19 | 1.723 | |
| 2025-02-05 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4130 | 4050 | 4105 | 4110 | 145100 | 15 | 0.366 | -47.806 | |
| 2025-02-04 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4250 | 4085 | 4250 | 4095 | 278000 | -105 | -2.5 | 43.967 | |
| 2025-02-03 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4300 | 4170 | 4280 | 4200 | 193100 | -195 | -4.437 | -35.136 | |
| 2025-01-31 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4420 | 4160 | 4330 | 4395 | 297700 | 0 | 0 | 252.308 | |
| 2025-01-30 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4465 | 4350 | 4465 | 4395 | 84500 | -45 | -1.014 | -56.777 | |
| 2025-01-29 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4480 | 4340 | 4365 | 4440 | 195500 | 140 | 3.256 | 82.199 | |
| 2025-01-28 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4350 | 4260 | 4280 | 4300 | 107300 | 25 | 0.585 | 1.514 | |
| 2025-01-27 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4380 | 4275 | 4290 | 4275 | 105700 | -85 | -1.95 | -20.347 | |
| 2025-01-24 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4405 | 4265 | 4315 | 4360 | 132700 | 95 | 2.227 | 2.471 | |
| 2025-01-23 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4375 | 4220 | 4370 | 4265 | 129500 | -105 | -2.403 | 25.85 | |
| 2025-01-22 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4480 | 4330 | 4390 | 4370 | 102900 | 50 | 1.157 | 15.748 | |
| 2025-01-21 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4415 | 4300 | 4375 | 4320 | 88900 | -80 | -1.818 | -50.748 | |
| 2025-01-20 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4500 | 4365 | 4405 | 4400 | 180500 | 40 | 0.917 | -0.331 | |
| 2025-01-17 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4440 | 4260 | 4405 | 4360 | 181100 | -45 | -1.022 | -52.888 | |
| 2025-01-16 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4440 | 4185 | 4250 | 4405 | 384400 | 310 | 7.57 | 370.502 | |
| 2025-01-15 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4095 | 4000 | 4080 | 4095 | 81700 | 60 | 1.487 | -28.957 | |
| 2025-01-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4095 | 4005 | 4020 | 4035 | 115000 | -45 | -1.103 | -22.35 | |
| 2025-01-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4210 | 4080 | 4210 | 4080 | 148100 | -200 | -4.673 | 17.914 | |
| 2025-01-09 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4330 | 4140 | 4170 | 4280 | 125600 | 105 | 2.515 | 18.379 | |
| 2025-01-08 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4175 | 4085 | 4105 | 4175 | 106100 | 40 | 0.967 | -55.023 | |
| 2025-01-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4295 | 4060 | 4275 | 4135 | 235900 | -100 | -2.361 | 23.25 | |
| 2025-01-06 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4325 | 4200 | 4235 | 4235 | 191400 | 65 | 1.559 | 25.673 | |
| 2024-12-30 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4270 | 4155 | 4170 | 4170 | 152300 | 10 | 0.24 | -20.428 | |
| 2024-12-27 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4270 | 4150 | 4270 | 4160 | 191400 | -110 | -2.576 | 19.476 | |
| 2024-12-26 | 13:57 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4395 | 4235 | 4330 | 4270 | 160200 | -35 | -0.813 | 15.252 | |
| 2024-12-25 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4435 | 4250 | 4435 | 4305 | 139000 | -60 | -1.375 | -44.599 | |
| 2024-12-24 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4480 | 4270 | 4400 | 4365 | 250900 | -60 | -1.356 | -55.928 | |
| 2024-12-23 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4470 | 4185 | 4210 | 4425 | 569300 | 380 | 9.394 | 49.462 | |
| 2024-12-20 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4180 | 4020 | 4100 | 4045 | 380900 | -55 | -1.341 | 41.074 | |
| 2024-12-19 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4115 | 3865 | 3875 | 4100 | 270000 | 115 | 2.886 | -14.584 | |
| 2024-12-18 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4045 | 3885 | 3980 | 3985 | 316100 | -55 | -1.361 | 46.955 | |
| 2024-12-17 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4145 | 3990 | 4120 | 4040 | 215100 | -35 | -0.859 | 10.478 | |
| 2024-12-16 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4180 | 3985 | 4095 | 4075 | 194700 | 5 | 0.123 | 16.657 | |
| 2024-12-13 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4205 | 4025 | 4145 | 4070 | 166900 | -5 | -0.123 | -15.75 | |
| 2024-12-12 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4150 | 4060 | 4070 | 4075 | 198100 | 10 | 0.246 | -53.737 | |
| 2024-12-11 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4225 | 4045 | 4220 | 4065 | 428200 | -200 | -4.689 | 110.005 | |
| 2024-12-10 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4350 | 4210 | 4350 | 4265 | 203900 | -40 | -0.929 | -26.15 | |
| 2024-12-09 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4345 | 4195 | 4240 | 4305 | 276100 | 90 | 2.135 | -25.054 | |
| 2024-12-06 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4405 | 4205 | 4305 | 4215 | 368400 | -115 | -2.656 | -10.037 | |
| 2024-12-05 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4575 | 4290 | 4515 | 4330 | 409500 | -175 | -3.885 | -17.423 | |
| 2024-12-04 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4670 | 4435 | 4670 | 4505 | 495900 | -120 | -2.595 | -11.24 | |
| 2024-12-03 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5060 | 4600 | 5060 | 4625 | 558700 | -435 | -8.597 | 116.466 | |
| 2024-12-02 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5080 | 4760 | 4985 | 5060 | 258100 | 20 | 0.397 | 191.638 | |
| 2024-11-29 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5130 | 5000 | 5050 | 5040 | 88500 | -20 | -0.395 | -37.055 | |
| 2024-11-28 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5250 | 5030 | 5220 | 5060 | 140600 | -250 | -4.708 | 15.911 | |
| 2024-11-27 | 09:49 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5480 | 5220 | 5350 | 5310 | 121300 | 0 | 0 | -15.997 | |
| 2024-11-26 | 09:22 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5320 | 5200 | 5200 | 5310 | 144400 | 40 | 0.759 | -40.133 | |
| 2024-11-25 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5330 | 4965 | 5050 | 5270 | 241200 | 250 | 4.98 | -26.598 | |
| 2024-11-22 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5230 | 4920 | 5230 | 5020 | 328600 | -280 | -5.283 | 56.105 | |
| 2024-11-21 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5570 | 5280 | 5500 | 5300 | 210500 | -50 | -0.935 | -3.881 | |
| 2024-11-20 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5350 | 4940 | 5030 | 5350 | 219000 | 290 | 5.731 | -11.408 | |
| 2024-11-19 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5230 | 5000 | 5170 | 5060 | 247200 | -130 | -2.505 | -13.202 | |
| 2024-11-18 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5230 | 5010 | 5120 | 5190 | 284800 | 10 | 0.193 | -74.298 | |
| 2024-11-15 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5180 | 4575 | 4580 | 5180 | 1108100 | 700 | 15.625 | 90.592 | |
| 2024-11-14 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4480 | 4210 | 4410 | 4480 | 581400 | 700 | 18.519 | 111.341 | |
| 2024-11-13 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3890 | 3690 | 3830 | 3780 | 275100 | -50 | -1.305 | 157.826 | |
| 2024-11-12 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3875 | 3775 | 3785 | 3830 | 106700 | 85 | 2.27 | -48.128 | |
| 2024-11-11 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3870 | 3720 | 3845 | 3745 | 205700 | -170 | -4.342 | 19.942 | |
| 2024-11-08 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4050 | 3870 | 3995 | 3915 | 171500 | -35 | -0.886 | 69.802 | |
| 2024-11-07 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4040 | 3915 | 4000 | 3950 | 101000 | -10 | -0.253 | -10.935 | |
| 2024-11-06 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4040 | 3865 | 3940 | 3960 | 113400 | 60 | 1.538 | 143.348 | |
| 2024-11-05 | 15:30 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3980 | 3825 | 3835 | 3900 | 46600 | 60 | 1.562 | -61.328 | |
| 2024-11-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3940 | 3835 | 3880 | 3840 | 120500 | -85 | -2.166 | 166.004 | |
| 2024-10-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3950 | 3855 | 3925 | 3925 | 45300 | 10 | 0.255 | -58.364 | |
| 2024-10-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4000 | 3865 | 4000 | 3915 | 108800 | -70 | -1.757 | 26.512 | |
| 2024-10-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4015 | 3850 | 3865 | 3985 | 86000 | 125 | 3.238 | -36.904 | |
| 2024-10-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3900 | 3690 | 3700 | 3860 | 136300 | 170 | 4.607 | -43.018 | |
| 2024-10-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3810 | 3615 | 3810 | 3690 | 239200 | -135 | -3.529 | 215.984 | |
| 2024-10-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3865 | 3785 | 3815 | 3825 | 75700 | -20 | -0.52 | -58.724 | |
| 2024-10-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4015 | 3840 | 3975 | 3845 | 183400 | -150 | -3.755 | 72.045 | |
| 2024-10-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4125 | 3985 | 4095 | 3995 | 106600 | -140 | -3.386 | 98.881 | |
| 2024-10-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4170 | 4055 | 4055 | 4135 | 53600 | 95 | 2.351 | -30.208 | |
| 2024-10-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4105 | 4015 | 4070 | 4040 | 76800 | -70 | -1.703 | -27.82 | |
| 2024-10-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4215 | 4070 | 4215 | 4110 | 106400 | -100 | -2.375 | -11.185 | |
| 2024-10-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4325 | 4145 | 4190 | 4210 | 119800 | 20 | 0.477 | 18.379 | |
| 2024-10-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4330 | 4175 | 4295 | 4190 | 101200 | -35 | -0.828 | -27.611 | |
| 2024-10-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4385 | 4210 | 4275 | 4225 | 139800 | -45 | -1.054 | 16.89 | |
| 2024-10-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4290 | 4130 | 4265 | 4270 | 119600 | -15 | -0.35 | 9.424 | |
| 2024-10-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4290 | 4145 | 4200 | 4285 | 109300 | 110 | 2.635 | -2.411 | |
| 2024-10-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4280 | 4120 | 4155 | 4175 | 112000 | 35 | 0.845 | -47.17 | |
| 2024-10-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4330 | 4135 | 4180 | 4140 | 212000 | 80 | 1.97 | 92.029 | |
| 2024-10-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4185 | 4060 | 4075 | 4060 | 110400 | -60 | -1.456 | -8.685 | |
| 2024-10-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4210 | 4040 | 4205 | 4120 | 120900 | 55 | 1.353 | -7.921 | |
| 2024-10-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4235 | 4050 | 4230 | 4065 | 131300 | -180 | -4.24 | -28.525 | |
| 2024-10-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4345 | 4035 | 4060 | 4245 | 183700 | 230 | 5.729 | -37.304 | |
| 2024-09-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4245 | 3980 | 4100 | 4015 | 293000 | -200 | -4.745 | 78.659 | |
| 2024-09-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4295 | 4170 | 4205 | 4215 | 164000 | 15 | 0.357 | 6.286 | |
| 2024-09-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4265 | 4130 | 4225 | 4200 | 154300 | -30 | -0.709 | 21.21 | |
| 2024-09-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4260 | 4100 | 4195 | 4230 | 127300 | -10 | -0.236 | -33.836 | |
| 2024-09-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4420 | 4210 | 4350 | 4240 | 192400 | -40 | -0.935 | -61.901 | |
| 2024-09-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4625 | 4195 | 4605 | 4280 | 505000 | -315 | -6.855 | 116.367 | |
| 2024-09-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4600 | 4450 | 4485 | 4595 | 233400 | 235 | 5.39 | 50.581 | |
| 2024-09-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4430 | 4305 | 4390 | 4360 | 155000 | 15 | 0.345 | -10.663 | |
| 2024-09-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4405 | 4205 | 4220 | 4345 | 173500 | 220 | 5.333 | -24.696 | |
| 2024-09-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4445 | 4125 | 4445 | 4125 | 230400 | -305 | -6.885 | 6.964 | |
| 2024-09-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4430 | 4210 | 4320 | 4430 | 215400 | 235 | 5.602 | -35.179 | |
| 2024-09-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4485 | 4150 | 4395 | 4195 | 332300 | -200 | -4.551 | -26.661 | |
| 2024-09-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4395 | 4060 | 4115 | 4395 | 453100 | 405 | 10.15 | 54.853 | |
| 2024-09-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4025 | 3600 | 3600 | 3990 | 292600 | 250 | 6.684 | 53.676 | |
| 2024-09-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3900 | 3715 | 3805 | 3740 | 190400 | -55 | -1.449 | 11.672 | |
| 2024-09-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3810 | 3630 | 3630 | 3795 | 170500 | 125 | 3.406 | -24.824 | |
| 2024-09-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3780 | 3620 | 3670 | 3670 | 226800 | -140 | -3.675 | 87.748 | |
| 2024-09-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3840 | 3710 | 3735 | 3810 | 120800 | 70 | 1.872 | -8.485 | |
| 2024-09-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3900 | 3715 | 3890 | 3740 | 132000 | -130 | -3.359 | -3.438 | |
| 2024-08-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3930 | 3775 | 3820 | 3870 | 136700 | 65 | 1.708 | -22.681 | |
| 2024-08-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3880 | 3750 | 3825 | 3805 | 176800 | -90 | -2.311 | -44.698 | |
| 2024-08-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4170 | 3835 | 4135 | 3895 | 319700 | -245 | -5.918 | -23.038 | |
| 2024-08-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4140 | 3910 | 3995 | 4140 | 415400 | 210 | 5.344 | 30.383 | |
| 2024-08-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3935 | 3525 | 3545 | 3930 | 318600 | 390 | 11.017 | 102.93 | |
| 2024-08-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3540 | 3360 | 3465 | 3540 | 157000 | 70 | 2.017 | -13.26 | |
| 2024-08-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3555 | 3415 | 3500 | 3470 | 181000 | -95 | -2.665 | -6.412 | |
| 2024-08-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3645 | 3475 | 3500 | 3565 | 193400 | 115 | 3.333 | 6.381 | |
| 2024-08-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3545 | 3430 | 3520 | 3450 | 181800 | 25 | 0.73 | -18.108 | |
| 2024-08-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3550 | 3375 | 3395 | 3425 | 222000 | 70 | 2.086 | -11.765 | |
| 2024-08-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3405 | 3200 | 3275 | 3355 | 251600 | 190 | 6.003 | -18.629 | |
| 2024-08-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3340 | 3050 | 3120 | 3165 | 309200 | 60 | 1.932 | -58.878 | |
| 2024-08-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3285 | 2920 | 2930 | 3105 | 751900 | -150 | -4.608 | 80.528 | |
| 2024-08-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3340 | 3190 | 3225 | 3255 | 416500 | 165 | 5.34 | 67.068 | |
| 2024-08-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3125 | 2970 | 3100 | 3090 | 249300 | 60 | 1.98 | 10.849 | |
| 2024-08-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3150 | 2938 | 3070 | 3030 | 224900 | -70 | -2.258 | -25.456 | |
| 2024-08-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3190 | 2705 | 2745 | 3100 | 301700 | 330 | 11.913 | -16.264 | |
| 2024-08-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2814 | 2620 | 2682 | 2770 | 360300 | 286 | 11.514 | -39.19 | |
| 2024-08-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2885 | 2473 | 2595 | 2484 | 592500 | -581 | -18.956 | 53.061 | |
| 2024-08-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3270 | 3030 | 3220 | 3065 | 387100 | -395 | -11.416 | 85.215 | |
| 2024-08-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3765 | 3405 | 3765 | 3460 | 209000 | -340 | -8.947 | 89.312 | |
| 2024-07-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3825 | 3610 | 3705 | 3800 | 110400 | 35 | 0.93 | 178.788 | |
| 2024-07-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3795 | 3720 | 3790 | 3765 | 39600 | -30 | -0.791 | -47.059 | |
| 2024-07-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3795 | 3640 | 3715 | 3795 | 74800 | 80 | 2.153 | -22.807 | |
| 2024-07-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3760 | 3610 | 3610 | 3715 | 96900 | 80 | 2.201 | -30.687 | |
| 2024-07-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3675 | 3530 | 3530 | 3635 | 139800 | 35 | 0.972 | 11.84 | |
| 2024-07-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3705 | 3600 | 3680 | 3600 | 125000 | -65 | -1.774 | 16.604 | |
| 2024-07-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3740 | 3630 | 3690 | 3665 | 107200 | 0 | 0 | -56.458 | |
| 2024-07-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3875 | 3625 | 3875 | 3665 | 246200 | -230 | -5.905 | 281.115 | |
| 2024-07-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3935 | 3855 | 3905 | 3895 | 64600 | 10 | 0.257 | -32.072 | |
| 2024-07-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3930 | 3820 | 3930 | 3885 | 95100 | -75 | -1.894 | -47.255 | |
| 2024-07-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4030 | 3865 | 3895 | 3960 | 180300 | 135 | 3.529 | 58.995 | |
| 2024-07-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3985 | 3810 | 3980 | 3825 | 113400 | -40 | -1.035 | -31.563 | |
| 2024-07-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3945 | 3745 | 3750 | 3865 | 165700 | 120 | 3.204 | 29.352 | |
| 2024-07-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3800 | 3665 | 3800 | 3745 | 128100 | -55 | -1.447 | -31.571 | |
| 2024-07-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3945 | 3765 | 3800 | 3800 | 187200 | 70 | 1.877 | 108.463 | |
| 2024-07-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3780 | 3710 | 3775 | 3730 | 89800 | -55 | -1.453 | -37.639 | |
| 2024-07-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3960 | 3755 | 3870 | 3785 | 144000 | -60 | -1.56 | 19.8 | |
| 2024-07-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3960 | 3830 | 3895 | 3845 | 120200 | -50 | -1.284 | 5.07 | |
| 2024-07-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3975 | 3860 | 3940 | 3895 | 114400 | 5 | 0.129 | -39.567 | |
| 2024-07-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4015 | 3850 | 3920 | 3890 | 189300 | -60 | -1.519 | 73.829 | |
| 2024-07-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4020 | 3915 | 3990 | 3950 | 108900 | -35 | -0.878 | -60.022 | |
| 2024-07-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4310 | 3975 | 4270 | 3985 | 272400 | -290 | -6.784 | 16.91 | |
| 2024-06-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4340 | 4075 | 4110 | 4275 | 233000 | 230 | 5.686 | 109.344 | |
| 2024-06-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4220 | 4045 | 4075 | 4045 | 111300 | -30 | -0.736 | 6.202 | |
| 2024-06-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4215 | 4055 | 4180 | 4075 | 104800 | -80 | -1.925 | -37.656 | |
| 2024-06-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4270 | 4100 | 4265 | 4155 | 168100 | -65 | -1.54 | 31.637 | |
| 2024-06-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4405 | 4205 | 4230 | 4220 | 127700 | -120 | -2.765 | -42.94 | |
| 2024-06-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4455 | 4290 | 4405 | 4340 | 223800 | -60 | -1.364 | -55.32 | |
| 2024-06-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4410 | 3950 | 4130 | 4400 | 500900 | 300 | 7.317 | 30.443 | |
| 2024-06-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4215 | 4000 | 4020 | 4100 | 384000 | 80 | 1.99 | -56.039 | |
| 2024-06-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4270 | 3760 | 3760 | 4020 | 873500 | 335 | 9.091 | 143.518 | |
| 2024-06-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3900 | 3625 | 3775 | 3685 | 358700 | 105 | 2.933 | 145.349 | |
| 2024-06-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3650 | 3440 | 3475 | 3580 | 146200 | 35 | 0.987 | -17.214 | |
| 2024-06-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3670 | 3450 | 3470 | 3545 | 176600 | 145 | 4.265 | 72.798 | |
| 2024-06-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3450 | 3350 | 3395 | 3400 | 102200 | -5 | -0.147 | -28.129 | |
| 2024-06-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3500 | 3385 | 3500 | 3405 | 142200 | -75 | -2.155 | 16.367 | |
| 2024-06-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3580 | 3460 | 3520 | 3480 | 122200 | -40 | -1.136 | -9.077 | |
| 2024-06-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3650 | 3495 | 3510 | 3520 | 134400 | 10 | 0.285 | -7.756 | |
| 2024-06-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3515 | 3405 | 3505 | 3510 | 145700 | 65 | 1.887 | -40.385 | |
| 2024-06-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3750 | 3435 | 3740 | 3445 | 244400 | -270 | -7.268 | 64.912 | |
| 2024-06-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3730 | 3500 | 3570 | 3715 | 148200 | 175 | 4.944 | 82.963 | |
| 2024-06-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3620 | 3540 | 3615 | 3540 | 81000 | -65 | -1.803 | -60.02 | |
| 2024-05-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3685 | 3520 | 3520 | 3605 | 202600 | 70 | 1.98 | -7.107 | |
| 2024-05-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3625 | 3330 | 3350 | 3535 | 218100 | 115 | 3.363 | 71.732 | |
| 2024-05-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3550 | 3375 | 3540 | 3420 | 127000 | -130 | -3.662 | -30.487 | |
| 2024-05-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3675 | 3520 | 3550 | 3550 | 182700 | 35 | 0.996 | -9.104 | |
| 2024-05-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3525 | 3310 | 3335 | 3515 | 201000 | 210 | 6.354 | -30.88 | |
| 2024-05-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3500 | 3300 | 3475 | 3305 | 290800 | -235 | -6.638 | 106.241 | |
| 2024-05-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3565 | 3455 | 3550 | 3540 | 141000 | 70 | 2.017 | -19.566 | |
| 2024-05-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3545 | 3410 | 3530 | 3470 | 175300 | -60 | -1.7 | -37.593 | |
| 2024-05-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3730 | 3510 | 3650 | 3530 | 280900 | -70 | -1.944 | -48.722 | |
| 2024-05-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3600 | 3275 | 3275 | 3600 | 547800 | 355 | 10.94 | -40.624 | |
| 2024-05-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3405 | 3175 | 3325 | 3245 | 922600 | -105 | -3.134 | 2.08 | |
| 2024-05-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3560 | 3145 | 3450 | 3350 | 903800 | -20 | -0.593 | -41.844 | |
| 2024-05-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3640 | 3290 | 3640 | 3370 | 1554100 | -620 | -15.539 | 308.544 | |
| 2024-05-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4045 | 3930 | 4025 | 3990 | 380400 | 15 | 0.377 | 65.033 | |
| 2024-05-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3975 | 3735 | 3735 | 3975 | 230500 | 170 | 4.468 | -25.089 | |
| 2024-05-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3805 | 3600 | 3675 | 3805 | 307700 | 95 | 2.561 | -6.189 | |
| 2024-05-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3920 | 3675 | 3920 | 3710 | 328000 | -230 | -5.838 | 60.47 | |
| 2024-05-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4015 | 3900 | 4005 | 3940 | 204400 | -95 | -2.354 | -20.99 | |
| 2024-05-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4115 | 3980 | 4000 | 4035 | 258700 | 170 | 4.398 | 85.183 | |
| 2024-05-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3910 | 3800 | 3815 | 3865 | 139700 | 40 | 1.046 | -16.845 | |
| 2024-05-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3905 | 3785 | 3855 | 3825 | 168000 | -75 | -1.923 | -47.696 | |
| 2024-04-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4030 | 3825 | 4030 | 3900 | 321200 | -30 | -0.763 | -33.8 | |
| 2024-04-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4015 | 3750 | 3750 | 3930 | 485200 | 300 | 8.264 | 19.684 | |
| 2024-04-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3840 | 3625 | 3825 | 3630 | 405400 | -265 | -6.804 | 83.025 | |
| 2024-04-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3915 | 3785 | 3845 | 3895 | 221500 | 70 | 1.83 | -2.466 | |
| 2024-04-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3970 | 3825 | 3935 | 3825 | 227100 | 0 | 0 | -35.574 | |
| 2024-04-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4020 | 3725 | 4020 | 3825 | 352500 | -145 | -3.652 | -8.011 | |
| 2024-04-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4220 | 3890 | 4085 | 3970 | 383200 | -150 | -3.641 | 35.838 | |
| 2024-04-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4220 | 4065 | 4150 | 4120 | 282100 | -15 | -0.363 | -20.311 | |
| 2024-04-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4480 | 4105 | 4460 | 4135 | 354000 | -290 | -6.554 | 17.452 | |
| 2024-04-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4710 | 4385 | 4690 | 4425 | 301400 | -405 | -8.385 | 267.113 | |
| 2024-04-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4905 | 4740 | 4745 | 4830 | 82100 | 15 | 0.312 | -36.553 | |
| 2024-04-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4905 | 4735 | 4850 | 4815 | 129400 | -15 | -0.311 | -32.744 | |
| 2024-04-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5090 | 4735 | 4955 | 4830 | 192400 | -150 | -3.012 | 9.88 | |
| 2024-04-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5130 | 4900 | 4950 | 4980 | 175100 | 45 | 0.912 | -36.696 | |
| 2024-04-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5000 | 4835 | 4960 | 4935 | 276600 | -225 | -4.36 | 50.818 | |
| 2024-04-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5230 | 4950 | 5000 | 5160 | 183400 | 260 | 5.306 | -24.465 | |
| 2024-04-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5070 | 4845 | 5000 | 4900 | 242800 | -260 | -5.039 | 96.44 | |
| 2024-04-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5310 | 5100 | 5210 | 5160 | 123600 | -40 | -0.769 | -17.435 | |
| 2024-04-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5340 | 5050 | 5160 | 5200 | 149700 | -60 | -1.141 | -13.016 | |
| 2024-04-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5570 | 5200 | 5430 | 5260 | 172100 | -180 | -3.309 | -25.141 | |
| 2024-04-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5660 | 5400 | 5590 | 5440 | 229900 | -350 | -6.045 | -15.385 | |
| 2024-03-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5920 | 5630 | 5780 | 5790 | 271700 | 280 | 5.082 | -16.297 | |
| 2024-03-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5840 | 5480 | 5810 | 5510 | 324600 | -330 | -5.651 | -41.786 | |
| 2024-03-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5920 | 5500 | 5620 | 5840 | 557600 | 120 | 2.098 | -6.301 | |
| 2024-03-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5850 | 5190 | 5330 | 5720 | 595100 | 470 | 8.952 | -8.881 | |
| 2024-03-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5700 | 5230 | 5570 | 5250 | 653100 | -420 | -7.407 | -8.44 | |
| 2024-03-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5670 | 4950 | 4995 | 5670 | 713300 | 700 | 14.085 | 108.75 | |
| 2024-03-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4980 | 4685 | 4700 | 4970 | 341700 | 290 | 6.197 | 22.123 | |
| 2024-03-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4680 | 4375 | 4500 | 4680 | 279800 | 85 | 1.85 | -24.805 | |
| 2024-03-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4700 | 4370 | 4375 | 4595 | 372100 | 360 | 8.501 | -2.208 | |
| 2024-03-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4490 | 4180 | 4460 | 4235 | 380500 | -335 | -7.33 | 10.868 | |
| 2024-03-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4620 | 4125 | 4210 | 4570 | 343200 | 365 | 8.68 | 87.541 | |
| 2024-03-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4250 | 4150 | 4195 | 4205 | 183000 | 0 | 0 | -45.095 | |
| 2024-03-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4235 | 3890 | 3905 | 4205 | 333300 | 295 | 7.545 | 20.717 | |
| 2024-03-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4010 | 3850 | 3875 | 3910 | 276100 | -60 | -1.511 | -8.998 | |
| 2024-03-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4110 | 3910 | 3990 | 3970 | 303400 | -75 | -1.854 | 41.709 | |
| 2024-03-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4165 | 3975 | 4020 | 4045 | 214100 | -20 | -0.492 | -27.62 | |
| 2024-03-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4135 | 3820 | 3910 | 4065 | 295800 | 85 | 2.136 | -6.155 | |
| 2024-03-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4115 | 3950 | 3965 | 3980 | 315200 | 5 | 0.126 | 29.339 | |
| 2024-03-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4060 | 3935 | 4040 | 3975 | 243700 | -20 | -0.501 | -54.278 | |
| 2024-03-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4165 | 3945 | 4130 | 3995 | 533000 | -140 | -3.386 | 69.962 | |
| 2024-02-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4450 | 4135 | 4400 | 4135 | 313600 | -280 | -6.342 | 13.995 | |
| 2024-02-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4420 | 4185 | 4330 | 4415 | 275100 | 135 | 3.154 | -0.073 | |
| 2024-02-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4380 | 4175 | 4380 | 4280 | 275300 | -120 | -2.727 | -20.226 | |
| 2024-02-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4680 | 4380 | 4585 | 4400 | 345100 | -190 | -4.139 | -33.455 | |
| 2024-02-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4635 | 4165 | 4190 | 4590 | 518600 | 460 | 11.138 | -9.934 | |
| 2024-02-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4440 | 4070 | 4370 | 4130 | 575800 | -240 | -5.492 | -35.427 | |
| 2024-02-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4455 | 4035 | 4095 | 4370 | 891700 | 365 | 9.114 | 10.318 | |
| 2024-02-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4025 | 3715 | 3985 | 4005 | 808300 | -10 | -0.249 | 29.618 | |
| 2024-02-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4495 | 4000 | 4300 | 4015 | 623600 | -245 | -5.751 | -41.336 | |
| 2024-02-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4910 | 4040 | 4910 | 4260 | 1063000 | -230 | -5.122 | 177.473 | |
| 2024-02-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4510 | 4315 | 4445 | 4490 | 383100 | 30 | 0.673 | -1.314 | |
| 2024-02-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4500 | 4375 | 4405 | 4460 | 388200 | 195 | 4.572 | 63.178 | |
| 2024-02-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4350 | 4115 | 4125 | 4265 | 237900 | 200 | 4.92 | 31.874 | |
| 2024-02-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4115 | 3850 | 3950 | 4065 | 180400 | 105 | 2.652 | 38.344 | |
| 2024-02-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4095 | 3960 | 4060 | 3960 | 130400 | -105 | -2.583 | -23.921 | |
| 2024-02-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4100 | 3910 | 4020 | 4065 | 171400 | 15 | 0.37 | 49.173 | |
| 2024-02-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4120 | 4005 | 4120 | 4050 | 114900 | -70 | -1.699 | 1.862 | |
| 2024-02-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4195 | 4075 | 4195 | 4120 | 112800 | -45 | -1.08 | -35.469 | |
| 2024-02-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4265 | 4075 | 4110 | 4165 | 174800 | 45 | 1.092 | 31.527 | |
| 2024-01-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4150 | 3980 | 4090 | 4120 | 132900 | 35 | 0.857 | -18.316 | |
| 2024-01-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4140 | 3960 | 4040 | 4085 | 162700 | 40 | 0.989 | -4.854 | |
| 2024-01-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4215 | 4025 | 4200 | 4045 | 171000 | -125 | -2.998 | -5.316 | |
| 2024-01-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4350 | 4165 | 4230 | 4170 | 180600 | -120 | -2.797 | -8.742 | |
| 2024-01-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4320 | 4085 | 4155 | 4290 | 197900 | 100 | 2.387 | -17.747 | |
| 2024-01-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4310 | 4100 | 4130 | 4190 | 240600 | 125 | 3.075 | 111.238 | |
| 2024-01-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4250 | 4050 | 4230 | 4065 | 113900 | -95 | -2.284 | 10.906 | |
| 2024-01-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4180 | 4035 | 4080 | 4160 | 102700 | 85 | 2.086 | -36.8 | |
| 2024-01-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4275 | 4040 | 4225 | 4075 | 162500 | -115 | -2.745 | -21.762 | |
| 2024-01-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4220 | 4010 | 4140 | 4190 | 207700 | 90 | 2.195 | 20.546 | |
| 2024-01-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4255 | 4100 | 4200 | 4100 | 172300 | -85 | -2.031 | -3.958 | |
| 2024-01-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4350 | 4165 | 4300 | 4185 | 179400 | -65 | -1.529 | -59.857 | |
| 2024-01-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4475 | 4100 | 4450 | 4250 | 446900 | -220 | -4.922 | 38.789 | |
| 2024-01-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4575 | 4385 | 4565 | 4470 | 322000 | -135 | -2.932 | -25.549 | |
| 2024-01-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4935 | 4585 | 4845 | 4605 | 432500 | -210 | -4.361 | 59.535 | |
| 2024-01-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4870 | 4635 | 4790 | 4815 | 271100 | -45 | -0.926 | -11.027 | |
| 2024-01-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5050 | 4790 | 4860 | 4860 | 304700 | 35 | 0.725 | -6.848 | |
| 2024-01-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4860 | 4605 | 4745 | 4825 | 327100 | 80 | 1.686 | -34.724 | |
| 2024-01-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4885 | 4585 | 4885 | 4745 | 501100 | -195 | -3.947 | 112.962 | |
| 2023-12-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4950 | 4695 | 4720 | 4940 | 235300 | 255 | 5.443 | 29.642 | |
| 2023-12-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4725 | 4465 | 4540 | 4685 | 181500 | 195 | 4.343 | -36.316 | |
| 2023-12-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4565 | 4310 | 4460 | 4490 | 285000 | 5 | 0.111 | -11.021 | |
| 2023-12-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4660 | 4415 | 4570 | 4485 | 320300 | -60 | -1.32 | 64.594 | |
| 2023-12-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4695 | 4530 | 4690 | 4545 | 194600 | -215 | -4.517 | 12.877 | |
| 2023-12-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4815 | 4610 | 4720 | 4760 | 172400 | 100 | 2.146 | -24.65 | |
| 2023-12-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4745 | 4465 | 4615 | 4660 | 228800 | -25 | -0.534 | 19.291 | |
| 2023-12-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4790 | 4655 | 4750 | 4685 | 191800 | -60 | -1.264 | -3.521 | |
| 2023-12-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4745 | 4475 | 4520 | 4745 | 198800 | 290 | 6.51 | 17.217 | |
| 2023-12-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4650 | 4430 | 4555 | 4455 | 169600 | -125 | -2.729 | 2.169 | |
| 2023-12-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4670 | 4535 | 4535 | 4580 | 166000 | -20 | -0.435 | -55.816 | |
| 2023-12-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4915 | 4530 | 4835 | 4600 | 375700 | -50 | -1.075 | 55.312 | |
| 2023-12-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4975 | 4650 | 4865 | 4650 | 241900 | -75 | -1.587 | -16.007 | |
| 2023-12-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4945 | 4660 | 4885 | 4725 | 288000 | -125 | -2.577 | 1.373 | |
| 2023-12-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5210 | 4825 | 5080 | 4850 | 284100 | -230 | -4.528 | 19.27 | |
| 2023-12-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5270 | 5070 | 5110 | 5080 | 238200 | -130 | -2.495 | -31.943 | |
| 2023-12-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5320 | 5020 | 5020 | 5210 | 350000 | 200 | 3.992 | 27.088 | |
| 2023-12-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5180 | 4855 | 4855 | 5010 | 275400 | 200 | 4.158 | -23.712 | |
| 2023-12-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5100 | 4805 | 5100 | 4810 | 361000 | -310 | -6.055 | 25.391 | |
| 2023-12-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5250 | 4820 | 5130 | 5120 | 287900 | 90 | 1.789 | 30.036 | |
| 2023-12-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5110 | 4850 | 5080 | 5030 | 221400 | 0 | 0 | -30.726 | |
| 2023-11-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5070 | 4780 | 4870 | 5030 | 319600 | 90 | 1.822 | -38.396 | |
| 2023-11-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5010 | 4550 | 4570 | 4940 | 518800 | 425 | 9.413 | 73.222 | |
| 2023-11-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4630 | 4390 | 4600 | 4515 | 299500 | -60 | -1.311 | 4.392 | |
| 2023-11-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4610 | 4440 | 4535 | 4575 | 286900 | -20 | -0.435 | -21.397 | |
| 2023-11-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4780 | 4555 | 4690 | 4595 | 365000 | -80 | -1.711 | -6.745 | |
| 2023-11-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4940 | 4630 | 4805 | 4675 | 391400 | -115 | -2.401 | -35.263 | |
| 2023-11-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5110 | 4725 | 5000 | 4790 | 604600 | -90 | -1.844 | 8.585 | |
| 2023-11-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5320 | 4790 | 5180 | 4880 | 556800 | -330 | -6.334 | -33.213 | |
| 2023-11-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 5230 | 4825 | 4855 | 5210 | 833700 | 360 | 7.423 | -50.724 | |
| 2023-11-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4925 | 4350 | 4610 | 4850 | 1691900 | 310 | 6.828 | 211.699 | |
| 2023-11-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4540 | 4465 | 4540 | 4540 | 542800 | 700 | 18.229 | 73.752 | |
| 2023-11-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4005 | 3765 | 3935 | 3840 | 312400 | -165 | -4.12 | 34.366 | |
| 2023-11-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4085 | 3865 | 3955 | 4005 | 232500 | 115 | 2.956 | 18.26 | |
| 2023-11-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3900 | 3750 | 3860 | 3890 | 196600 | -35 | -0.892 | -14.261 | |
| 2023-11-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4030 | 3810 | 3960 | 3925 | 229300 | -50 | -1.258 | -13.078 | |
| 2023-11-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4160 | 3955 | 3965 | 3975 | 263800 | -25 | -0.625 | -36.708 | |
| 2023-11-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4070 | 3800 | 3855 | 4000 | 416800 | 210 | 5.541 | 28.207 | |
| 2023-11-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3905 | 3755 | 3800 | 3790 | 325100 | 95 | 2.571 | 14.15 | |
| 2023-11-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3805 | 3650 | 3690 | 3695 | 284800 | 140 | 3.938 | -20.336 | |
| 2023-11-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3655 | 3390 | 3650 | 3555 | 357500 | -100 | -2.736 | 3.503 | |
| 2023-10-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3730 | 3480 | 3500 | 3655 | 345400 | 115 | 3.249 | 54.265 | |
| 2023-10-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3730 | 3525 | 3640 | 3540 | 223900 | -170 | -4.582 | -26.926 | |
| 2023-10-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3815 | 3555 | 3580 | 3710 | 306400 | 170 | 4.802 | -9.376 | |
| 2023-10-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3590 | 3405 | 3495 | 3540 | 338100 | -95 | -2.613 | 7.367 | |
| 2023-10-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3775 | 3620 | 3690 | 3635 | 314900 | -35 | -0.954 | -25.006 | |
| 2023-10-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3705 | 3260 | 3405 | 3670 | 419900 | 305 | 9.064 | -32.318 | |
| 2023-10-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3670 | 3285 | 3665 | 3365 | 620400 | -425 | -11.214 | 35.755 | |
| 2023-10-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3815 | 3455 | 3455 | 3790 | 457000 | 300 | 8.596 | 4.792 | |
| 2023-10-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3610 | 3395 | 3575 | 3490 | 436100 | -265 | -7.057 | 71.423 | |
| 2023-10-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3860 | 3700 | 3725 | 3755 | 254400 | 35 | 0.941 | -70.246 | |
| 2023-10-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4130 | 3565 | 4120 | 3720 | 855000 | -280 | -7 | 135.602 | |
| 2023-10-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4215 | 3975 | 4040 | 4000 | 362900 | -110 | -2.676 | 84.026 | |
| 2023-10-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4380 | 4110 | 4275 | 4110 | 197200 | -200 | -4.64 | -47.413 | |
| 2023-10-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4320 | 4025 | 4295 | 4310 | 375000 | 15 | 0.349 | 51.576 | |
| 2023-10-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4415 | 4250 | 4370 | 4295 | 247400 | -35 | -0.808 | -49.582 | |
| 2023-10-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4600 | 4200 | 4385 | 4330 | 490700 | 0 | 0 | 27.19 | |
| 2023-10-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4380 | 3975 | 4215 | 4330 | 385800 | 180 | 4.337 | 16.45 | |
| 2023-10-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4235 | 4000 | 4100 | 4150 | 331300 | 120 | 2.978 | -19.392 | |
| 2023-10-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4315 | 4000 | 4140 | 4030 | 411000 | -250 | -5.841 | 18.718 | |
| 2023-10-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4415 | 4135 | 4360 | 4280 | 346200 | -150 | -3.386 | -7.827 | |
| 2023-10-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4570 | 4265 | 4310 | 4430 | 375600 | 130 | 3.023 | 95.421 | |
| 2023-09-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4330 | 4180 | 4220 | 4300 | 192200 | 145 | 3.49 | -37.107 | |
| 2023-09-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4440 | 4105 | 4310 | 4155 | 305600 | -175 | -4.042 | -46.908 | |
| 2023-09-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4585 | 4230 | 4405 | 4330 | 575600 | -90 | -2.036 | 66.503 | |
| 2023-09-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4480 | 4285 | 4375 | 4420 | 345700 | 90 | 2.079 | -29.564 | |
| 2023-09-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4345 | 4150 | 4255 | 4330 | 490800 | 75 | 1.763 | -25.24 | |
| 2023-09-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4255 | 3675 | 3750 | 4255 | 656500 | 435 | 11.387 | 79.519 | |
| 2023-09-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4020 | 3815 | 3850 | 3820 | 365700 | -65 | -1.673 | 25.584 | |
| 2023-09-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3985 | 3755 | 3760 | 3885 | 291200 | 80 | 2.102 | -33.47 | |
| 2023-09-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 4020 | 3715 | 3745 | 3805 | 437700 | 150 | 4.104 | 3.942 | |
| 2023-09-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3955 | 3585 | 3840 | 3655 | 421100 | -125 | -3.307 | 9.377 | |
| 2023-09-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3865 | 3545 | 3610 | 3780 | 385000 | 130 | 3.562 | -28.131 | |
| 2023-09-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3900 | 3650 | 3715 | 3650 | 535700 | -135 | -3.567 | -22.932 | |
| 2023-09-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3850 | 3545 | 3545 | 3785 | 695100 | 310 | 8.921 | 22.614 | |
| 2023-09-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3650 | 3410 | 3510 | 3475 | 566900 | -10 | -0.287 | 52.392 | |
| 2023-09-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3500 | 3210 | 3250 | 3485 | 372000 | 165 | 4.97 | -39.116 | |
| 2023-09-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3355 | 3125 | 3330 | 3320 | 611000 | -25 | -0.747 | 217.568 | |
| 2023-09-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3345 | 3160 | 3245 | 3345 | 192400 | 80 | 2.45 | -14.716 | |
| 2023-09-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3315 | 3160 | 3180 | 3265 | 225600 | 110 | 3.487 | -30.09 | |
| 2023-09-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3365 | 3155 | 3250 | 3155 | 322700 | -45 | -1.406 | -10.881 | |
| 2023-09-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3335 | 3165 | 3310 | 3200 | 362100 | -155 | -4.62 | -16.335 | |
| 2023-08-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3665 | 3335 | 3490 | 3355 | 432800 | -105 | -3.035 | -1.815 | |
| 2023-08-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3545 | 3355 | 3455 | 3460 | 440800 | 30 | 0.875 | -18.956 | |
| 2023-08-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3480 | 3215 | 3235 | 3430 | 543900 | 260 | 8.202 | 11.914 | |
| 2023-08-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3390 | 3165 | 3330 | 3170 | 486000 | -215 | -6.352 | -21.827 | |
| 2023-08-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3560 | 3325 | 3515 | 3385 | 621700 | -200 | -5.579 | -58.702 | |
| 2023-08-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3760 | 3380 | 3550 | 3585 | 1505400 | 165 | 4.825 | -31.765 | |
| 2023-08-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3975 | 3280 | 3920 | 3420 | 2206200 | -80 | -2.286 | 440.338 | |
| 2023-08-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3640 | 3430 | 3510 | 3500 | 408300 | -45 | -1.269 | -9.848 | |
| 2023-08-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3585 | 3400 | 3500 | 3545 | 452900 | 115 | 3.353 | 32.504 | |
| 2023-08-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3435 | 3115 | 3340 | 3430 | 341800 | 35 | 1.031 | -15.647 | |
| 2023-08-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3435 | 3140 | 3295 | 3395 | 405200 | 90 | 2.723 | -33.92 | |
| 2023-08-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3385 | 3110 | 3170 | 3305 | 613200 | 235 | 7.655 | -57.161 | |
| 2023-08-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 3280 | 2856 | 2932 | 3070 | 1431400 | 188 | 6.523 | 10348.175 | |
| 2023-08-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2882 | 2882 | 2882 | 2882 | 13700 | 500 | 20.991 | -90.532 | |
| 2023-08-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2440 | 2268 | 2400 | 2382 | 144700 | 2 | 0.084 | 82.933 | |
| 2023-08-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2401 | 2290 | 2300 | 2380 | 79100 | 63 | 2.719 | 25.357 | |
| 2023-08-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2366 | 2266 | 2345 | 2317 | 63100 | -29 | -1.236 | -52.341 | |
| 2023-08-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2378 | 2209 | 2332 | 2346 | 132400 | -33 | -1.387 | 7.38 | |
| 2023-08-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2593 | 2333 | 2535 | 2379 | 123300 | -179 | -6.998 | 98.232 | |
| 2023-08-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2573 | 2431 | 2490 | 2558 | 62200 | 23 | 0.907 | -4.16 | |
| 2023-08-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2570 | 2506 | 2510 | 2535 | 64900 | 1 | 0.039 | -30.065 | |
| 2023-08-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2600 | 2494 | 2571 | 2534 | 92800 | -10 | -0.393 | -23.179 | |
| 2023-07-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2586 | 2457 | 2470 | 2544 | 120800 | 116 | 4.778 | -9.377 | |
| 2023-07-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2444 | 2326 | 2335 | 2428 | 133300 | 55 | 2.318 | 175.413 | |
| 2023-07-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2394 | 2308 | 2350 | 2373 | 48400 | 16 | 0.679 | 9.751 | |
| 2023-07-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2365 | 2294 | 2306 | 2357 | 44100 | 52 | 2.256 | -8.696 | |
| 2023-07-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2332 | 2252 | 2305 | 2305 | 48300 | -1 | -0.043 | 0.625 | |
| 2023-07-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2375 | 2245 | 2310 | 2306 | 48000 | 21 | 0.919 | -58.042 | |
| 2023-07-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2377 | 2259 | 2358 | 2285 | 114400 | -114 | -4.752 | -20.94 | |
| 2023-07-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2428 | 2241 | 2296 | 2399 | 144700 | 153 | 6.812 | 36.767 | |
| 2023-07-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2258 | 2167 | 2208 | 2246 | 105800 | 31 | 1.4 | 14.255 | |
| 2023-07-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2220 | 2133 | 2149 | 2215 | 92600 | 116 | 5.526 | -29.528 | |
| 2023-07-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2190 | 2030 | 2190 | 2099 | 131400 | -51 | -2.372 | 53.684 | |
| 2023-07-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2273 | 2149 | 2215 | 2150 | 85500 | -28 | -1.286 | -18.416 | |
| 2023-07-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2327 | 2176 | 2283 | 2178 | 104800 | -55 | -2.463 | -5.158 | |
| 2023-07-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2363 | 2175 | 2324 | 2233 | 110500 | -59 | -2.574 | -12.51 | |
| 2023-07-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2345 | 2188 | 2203 | 2292 | 126300 | 104 | 4.753 | -26.313 | |
| 2023-07-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2237 | 2120 | 2159 | 2188 | 171400 | -38 | -1.707 | -31.522 | |
| 2023-07-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2379 | 2182 | 2266 | 2226 | 250300 | -133 | -5.638 | -3.657 | |
| 2023-07-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2427 | 2263 | 2415 | 2359 | 259800 | -92 | -3.754 | -6.781 | |
| 2023-07-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2464 | 2270 | 2330 | 2451 | 278700 | 118 | 5.058 | 10.289 | |
| 2023-07-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2350 | 2170 | 2222 | 2333 | 252700 | 143 | 6.53 | 78.587 | |
| 2023-06-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2199 | 2101 | 2125 | 2190 | 141500 | 115 | 5.542 | -14.502 | |
| 2023-06-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2145 | 1995 | 2050 | 2075 | 165500 | 80 | 4.01 | 28.394 | |
| 2023-06-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2049 | 1917 | 1930 | 1995 | 128900 | 95 | 5 | 66.323 | |
| 2023-06-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1930 | 1853 | 1870 | 1900 | 77500 | 30 | 1.604 | -45.346 | |
| 2023-06-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1955 | 1835 | 1869 | 1870 | 141800 | -16 | -0.848 | -42.638 | |
| 2023-06-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1986 | 1841 | 1932 | 1886 | 247200 | 10 | 0.533 | 23.538 | |
| 2023-06-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1930 | 1741 | 1741 | 1876 | 200100 | 126 | 7.2 | 113.554 | |
| 2023-06-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1765 | 1730 | 1730 | 1750 | 93700 | 8 | 0.459 | -63.626 | |
| 2023-06-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1804 | 1644 | 1715 | 1742 | 257600 | -48 | -2.682 | 62.524 | |
| 2023-06-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1849 | 1701 | 1821 | 1790 | 158500 | -10 | -0.556 | 109.379 | |
| 2023-06-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1820 | 1778 | 1811 | 1800 | 75700 | 0 | 0 | 24.302 | |
| 2023-06-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1808 | 1760 | 1770 | 1800 | 60900 | 23 | 1.294 | -13 | |
| 2023-06-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1800 | 1715 | 1725 | 1777 | 70000 | 52 | 3.014 | 218.182 | |
| 2023-06-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1759 | 1710 | 1737 | 1725 | 22000 | 5 | 0.291 | -40.217 | |
| 2023-06-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1800 | 1719 | 1800 | 1720 | 36800 | -48 | -2.715 | -40.26 | |
| 2023-06-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1788 | 1726 | 1753 | 1768 | 61600 | 42 | 2.433 | -4.05 | |
| 2023-06-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1800 | 1701 | 1794 | 1726 | 64200 | -68 | -3.79 | -48.845 | |
| 2023-06-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1829 | 1720 | 1800 | 1794 | 125500 | -6 | -0.333 | 42.938 | |
| 2023-06-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1815 | 1779 | 1795 | 1800 | 87800 | -8 | -0.442 | -48.078 | |
| 2023-06-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1816 | 1695 | 1710 | 1808 | 169100 | 108 | 6.353 | 41.388 | |
| 2023-06-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1751 | 1666 | 1684 | 1700 | 119600 | 56 | 3.406 | 42.721 | |
| 2023-06-01 | 14:59 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1660 | 1625 | 1634 | 1644 | 83800 | 10 | 0.612 | -9.012 | |
| 2023-05-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1657 | 1600 | 1650 | 1634 | 92100 | -16 | -0.97 | -8.631 | |
| 2023-05-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1716 | 1630 | 1702 | 1650 | 100800 | -50 | -2.941 | -66.209 | |
| 2023-05-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1771 | 1594 | 1623 | 1700 | 298300 | 150 | 9.677 | 339.323 | |
| 2023-05-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1556 | 1510 | 1531 | 1550 | 67900 | 0 | 0 | -67.881 | |
| 2023-05-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1648 | 1515 | 1549 | 1550 | 211400 | 19 | 1.241 | 131.798 | |
| 2023-05-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1622 | 1526 | 1560 | 1531 | 91200 | -49 | -3.101 | -62.592 | |
| 2023-05-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1653 | 1561 | 1630 | 1580 | 243800 | -10 | -0.629 | -15.465 | |
| 2023-05-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1655 | 1478 | 1640 | 1590 | 288400 | 100 | 6.711 | 25.555 | |
| 2023-05-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1596 | 1436 | 1511 | 1490 | 229700 | -10 | -0.667 | 42.582 | |
| 2023-05-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1665 | 1480 | 1665 | 1500 | 161100 | -88 | -5.542 | -54.517 | |
| 2023-05-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1699 | 1400 | 1400 | 1588 | 354200 | 189 | 13.51 | 796.709 | |
| 2023-05-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1439 | 1371 | 1373 | 1399 | 39500 | -1 | -0.071 | -60.141 | |
| 2023-05-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1478 | 1326 | 1373 | 1400 | 99100 | 169 | 13.729 | 204.923 | |
| 2023-05-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1292 | 1186 | 1292 | 1231 | 32500 | -61 | -4.721 | 12.847 | |
| 2023-05-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1292 | 1210 | 1238 | 1292 | 28800 | 104 | 8.754 | 81.132 | |
| 2023-05-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1235 | 1171 | 1235 | 1188 | 15900 | -59 | -4.731 | -5.917 | |
| 2023-05-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1247 | 1195 | 1208 | 1247 | 16900 | 43 | 3.571 | 11.921 | |
| 2023-05-08 | 14:59 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1235 | 1192 | 1220 | 1204 | 15100 | -29 | -2.352 | 32.456 | |
| 2023-05-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1242 | 1157 | 1242 | 1233 | 11400 | 21 | 1.733 | -43.564 | |
| 2023-05-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1251 | 1200 | 1251 | 1212 | 20200 | 8 | 0.664 | -4.717 | |
| 2023-04-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1281 | 1201 | 1281 | 1204 | 21200 | -47 | -3.757 | 43.243 | |
| 2023-04-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1300 | 1244 | 1300 | 1251 | 14800 | -38 | -2.948 | -24.49 | |
| 2023-04-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1307 | 1268 | 1305 | 1289 | 19600 | -18 | -1.377 | -18.672 | |
| 2023-04-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1317 | 1270 | 1310 | 1307 | 24100 | -2 | -0.153 | -8.015 | |
| 2023-04-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1336 | 1257 | 1257 | 1309 | 26200 | 27 | 2.106 | -8.07 | |
| 2023-04-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1295 | 1245 | 1295 | 1282 | 28500 | -13 | -1.004 | -29.104 | |
| 2023-04-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1370 | 1230 | 1230 | 1295 | 40200 | 46 | 3.683 | 9.239 | |
| 2023-04-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1299 | 1237 | 1281 | 1249 | 36800 | -32 | -2.498 | -45.075 | |
| 2023-04-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1325 | 1218 | 1325 | 1281 | 67000 | -44 | -3.321 | 22.711 | |
| 2023-04-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1398 | 1299 | 1398 | 1325 | 54600 | 7 | 0.531 | 74.441 | |
| 2023-04-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1340 | 1210 | 1279 | 1318 | 31300 | 39 | 3.049 | -24.396 | |
| 2023-04-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1300 | 1192 | 1300 | 1279 | 41400 | -25 | -1.917 | 11.892 | |
| 2023-04-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1383 | 1271 | 1300 | 1304 | 37000 | 34 | 2.677 | -43.683 | |
| 2023-04-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1313 | 1203 | 1267 | 1270 | 65700 | 3 | 0.237 | 43.764 | |
| 2023-04-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1294 | 1220 | 1294 | 1267 | 45700 | -54 | -4.088 | 8.294 | |
| 2023-04-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1416 | 1282 | 1410 | 1321 | 42200 | -80 | -5.71 | 10.183 | |
| 2023-04-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1440 | 1370 | 1389 | 1401 | 38300 | -8 | -0.568 | -24.754 | |
| 2023-04-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1430 | 1380 | 1430 | 1409 | 50900 | -60 | -4.084 | 27.25 | |
| 2023-04-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1525 | 1345 | 1489 | 1469 | 40000 | 13 | 0.893 | 30.293 | |
| 2023-04-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1592 | 1456 | 1574 | 1456 | 30700 | -116 | -7.379 | 81.657 | |
| 2023-03-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1634 | 1550 | 1634 | 1572 | 16900 | -22 | -1.38 | -45.833 | |
| 2023-03-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1650 | 1522 | 1632 | 1594 | 31200 | 2 | 0.126 | -5.455 | |
| 2023-03-29 | 14:50 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1640 | 1566 | 1582 | 1592 | 33000 | 10 | 0.632 | 20 | |
| 2023-03-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1624 | 1582 | 1604 | 1582 | 27500 | -38 | -2.346 | -27.632 | |
| 2023-03-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1708 | 1596 | 1708 | 1620 | 38000 | -58 | -3.456 | -11.628 | |
| 2023-03-24 | 14:57 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1690 | 1610 | 1680 | 1678 | 43000 | -2 | -0.119 | -28.333 | |
| 2023-03-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1738 | 1628 | 1664 | 1680 | 60000 | -44 | -2.552 | 179.07 | |
| 2023-03-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1764 | 1710 | 1760 | 1724 | 21500 | -20 | -1.147 | -77.249 | |
| 2023-03-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1876 | 1740 | 1876 | 1744 | 94500 | -188 | -9.731 | 105.435 | |
| 2023-03-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2038 | 1932 | 1968 | 1932 | 46000 | 14 | 0.73 | 441.176 | |
| 2023-03-16 | 14:27 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1918 | 1840 | 1850 | 1918 | 8500 | 38 | 2.021 | -37.037 | |
| 2023-03-15 | 14:47 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1920 | 1874 | 1920 | 1880 | 13500 | -40 | -2.083 | -34.146 | |
| 2023-03-14 | 14:59 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1952 | 1880 | 1952 | 1920 | 20500 | -2 | -0.104 | -21.154 | |
| 2023-03-13 | 14:32 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1964 | 1880 | 1920 | 1922 | 26000 | -58 | -2.929 | -84 | |
| 2023-03-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2034 | 1928 | 1980 | 1980 | 162500 | -120 | -5.714 | 166.393 | |
| 2023-03-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2100 | 2100 | 2100 | 2100 | 61000 | 300 | 16.667 | 351.852 | |
| 2023-03-08 | 14:32 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1834 | 1776 | 1806 | 1800 | 13500 | -6 | -0.332 | 35 | |
| 2023-03-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1850 | 1802 | 1844 | 1806 | 10000 | -38 | -2.061 | 5.263 | |
| 2023-03-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1844 | 1768 | 1768 | 1844 | 9500 | 82 | 4.654 | -52.5 | |
| 2023-03-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1808 | 1754 | 1790 | 1762 | 20000 | -2 | -0.113 | -13.043 | |
| 2023-03-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1790 | 1752 | 1790 | 1764 | 23000 | -18 | -1.01 | 31.429 | |
| 2023-03-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1814 | 1780 | 1784 | 1782 | 17500 | -22 | -1.22 | 40 | |
| 2023-02-28 | 14:55 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1898 | 1804 | 1898 | 1804 | 12500 | -96 | -5.053 | -24.242 | |
| 2023-02-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1948 | 1850 | 1908 | 1900 | 16500 | -36 | -1.86 | -45 | |
| 2023-02-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2000 | 1880 | 1980 | 1936 | 30000 | -34 | -1.726 | 46.341 | |
| 2023-02-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1970 | 1816 | 1816 | 1970 | 20500 | 130 | 7.065 | -19.608 | |
| 2023-02-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1840 | 1750 | 1754 | 1840 | 25500 | 78 | 4.427 | -1.923 | |
| 2023-02-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1802 | 1730 | 1774 | 1762 | 26000 | -72 | -3.926 | 136.364 | |
| 2023-02-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1878 | 1830 | 1866 | 1834 | 11000 | -68 | -3.575 | 69.231 | |
| 2023-02-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1908 | 1872 | 1878 | 1902 | 6500 | -36 | -1.858 | -83.544 | |
| 2023-02-15 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1948 | 1804 | 1906 | 1938 | 39500 | 12 | 0.623 | 41.071 | |
| 2023-02-14 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1926 | 1828 | 1884 | 1926 | 28000 | 72 | 3.883 | -24.324 | |
| 2023-02-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1980 | 1822 | 1962 | 1854 | 37000 | -108 | -5.505 | 68.182 | |
| 2023-02-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2020 | 1932 | 1990 | 1962 | 22000 | -42 | -2.096 | -12 | |
| 2023-02-09 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2016 | 1954 | 1976 | 2004 | 25000 | 12 | 0.602 | 257.143 | |
| 2023-02-08 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2002 | 1982 | 1996 | 1992 | 7000 | -18 | -0.896 | -51.724 | |
| 2023-02-07 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2026 | 1954 | 2026 | 2010 | 14500 | -42 | -2.047 | -50 | |
| 2023-02-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2060 | 1950 | 1950 | 2052 | 29000 | 114 | 5.882 | 65.714 | |
| 2023-02-03 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1990 | 1920 | 1942 | 1938 | 17500 | -20 | -1.021 | 59.091 | |
| 2023-02-02 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1994 | 1934 | 1934 | 1958 | 11000 | 32 | 1.661 | -45 | |
| 2023-02-01 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2002 | 1924 | 1952 | 1926 | 20000 | -54 | -2.727 | 60 | |
| 2023-01-31 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1986 | 1930 | 1930 | 1980 | 12500 | 40 | 2.062 | -26.471 | |
| 2023-01-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2000 | 1924 | 2000 | 1940 | 17000 | -64 | -3.194 | 750 | |
| 2023-01-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2004 | 2004 | 2004 | 2004 | 2000 | 0 | 0 | -85.185 | |
| 2023-01-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2040 | 1956 | 1956 | 2004 | 13500 | 48 | 2.454 | -42.553 | |
| 2023-01-25 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1996 | 1932 | 1946 | 1956 | 23500 | -20 | -1.012 | 51.613 | |
| 2023-01-24 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2056 | 1976 | 2038 | 1976 | 15500 | -122 | -5.815 | -47.458 | |
| 2023-01-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2148 | 2020 | 2070 | 2098 | 29500 | 88 | 4.378 | 391.667 | |
| 2023-01-20 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2010 | 1924 | 1950 | 2010 | 6000 | 90 | 4.688 | -50 | |
| 2023-01-19 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1998 | 1920 | 1944 | 1920 | 12000 | -54 | -2.736 | -33.333 | |
| 2023-01-18 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1974 | 1884 | 1946 | 1974 | 18000 | -32 | -1.595 | 157.143 | |
| 2023-01-17 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2006 | 1960 | 2006 | 2006 | 7000 | 0 | 0 | -6.667 | |
| 2023-01-16 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2030 | 1932 | 1932 | 2006 | 7500 | -14 | -0.693 | -82.955 | |
| 2023-01-13 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2070 | 1980 | 2070 | 2020 | 44000 | -110 | -5.164 | -71.336 | |
| 2023-01-12 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2286 | 2060 | 2286 | 2130 | 153500 | -38 | -1.753 | 110.274 | |
| 2023-01-11 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2168 | 1952 | 1952 | 2168 | 73000 | 300 | 16.06 | -16.571 | |
| 2023-01-10 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1886 | 1722 | 1752 | 1868 | 87500 | 104 | 5.896 | -26.471 | |
| 2023-01-06 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 1858 | 1664 | 1800 | 1764 | 119000 | -76 | -4.13 | -18.493 | |
| 2023-01-05 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2038 | 1822 | 2022 | 1840 | 146000 | -240 | -11.538 | 329.412 | |
| 2023-01-04 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2258 | 2080 | 2238 | 2080 | 34000 | -214 | -9.329 | -72.47 | |
| 2022-12-30 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2294 | 2030 | 2130 | 2294 | 123500 | 164 | 7.7 | 100.813 | |
| 2022-12-29 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2188 | 1948 | 1960 | 2130 | 61500 | 70 | 3.398 | -51.953 | |
| 2022-12-28 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2080 | 1940 | 2074 | 2060 | 128000 | -100 | -4.63 | -49.507 | |
| 2022-12-27 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2294 | 2124 | 2290 | 2160 | 253500 | -130 | -5.677 | 21.002 | |
| 2022-12-26 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2290 | 1996 | 2200 | 2290 | 209500 | -4 | -0.174 | -73.003 | |
| 2022-12-23 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2328 | 1940 | 2042 | 2294 | 776000 | 270 | 13.34 | 846.341 | |
| 2022-12-22 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2024 | 2024 | 2024 | 2024 | 82000 | 300 | 17.401 | -79.976 | |
| 2022-12-21 | 15:00 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 2116 | 1528 | 2102 | 1724 | 409500 | ||||
| 2022-12-20 | 9338 etc rela | ＩＮＦＯＲＩＣＨ | 0 | 0 |