| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2385 | 2357 | 2385 | 2384 | 2800 | 0 | 0 | -49.091 | |
| 2025-07-14 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2385 | 2331 | 2331 | 2384 | 5500 | 66 | 2.847 | 150 | |
| 2025-07-11 | 14:35 | 7120 etc rela | ＳＨＩＮＫＯ | 2318 | 2301 | 2310 | 2318 | 2200 | 18 | 0.783 | -37.143 | |
| 2025-07-10 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2300 | 2279 | 2279 | 2300 | 3500 | 41 | 1.815 | 250 | |
| 2025-07-09 | 15:24 | 7120 etc rela | ＳＨＩＮＫＯ | 2270 | 2257 | 2257 | 2259 | 1000 | 2 | 0.089 | 233.333 | |
| 2025-07-08 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2280 | 2257 | 2280 | 2257 | 300 | 0 | 0 | -25 | |
| 2025-07-07 | 12:31 | 7120 etc rela | ＳＨＩＮＫＯ | 2257 | 2253 | 2253 | 2257 | 400 | 0 | 0 | -69.231 | |
| 2025-07-04 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2280 | 2255 | 2280 | 2257 | 1300 | -14 | -0.616 | -31.579 | |
| 2025-07-03 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2277 | 2239 | 2258 | 2271 | 1900 | -6 | -0.264 | 18.75 | |
| 2025-07-02 | 14:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2279 | 2251 | 2279 | 2277 | 1600 | -3 | -0.132 | -33.333 | |
| 2025-07-01 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2286 | 2277 | 2286 | 2280 | 2400 | -6 | -0.262 | 118.182 | |
| 2025-06-30 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2290 | 2279 | 2284 | 2286 | 1100 | -13 | -0.565 | -76.087 | |
| 2025-06-27 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2310 | 2269 | 2307 | 2299 | 4600 | 11 | 0.481 | 24.324 | |
| 2025-06-26 | 13:14 | 7120 etc rela | ＳＨＩＮＫＯ | 2300 | 2250 | 2260 | 2288 | 3700 | 28 | 1.239 | 146.667 | |
| 2025-06-25 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2277 | 2256 | 2277 | 2260 | 1500 | -18 | -0.79 | -21.053 | |
| 2025-06-24 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2279 | 2250 | 2251 | 2278 | 1900 | 27 | 1.199 | -50 | |
| 2025-06-23 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2277 | 2235 | 2236 | 2251 | 3800 | -26 | -1.142 | 11.765 | |
| 2025-06-20 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2288 | 2265 | 2288 | 2277 | 3400 | 7 | 0.308 | -40.351 | |
| 2025-06-19 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2270 | 2237 | 2248 | 2270 | 5700 | 40 | 1.794 | 26.667 | |
| 2025-06-18 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2244 | 2230 | 2243 | 2230 | 4500 | 0 | 0 | 28.571 | |
| 2025-06-17 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2230 | 2202 | 2202 | 2230 | 3500 | 30 | 1.364 | 483.333 | |
| 2025-06-16 | 14:13 | 7120 etc rela | ＳＨＩＮＫＯ | 2209 | 2192 | 2192 | 2200 | 600 | 8 | 0.365 | -60 | |
| 2025-06-13 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2209 | 2186 | 2209 | 2192 | 1500 | -17 | -0.77 | 150 | |
| 2025-06-12 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2210 | 2201 | 2210 | 2209 | 600 | -1 | -0.045 | -70 | |
| 2025-06-11 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2214 | 2201 | 2212 | 2210 | 2000 | 10 | 0.455 | -16.667 | |
| 2025-06-10 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2216 | 2186 | 2200 | 2200 | 2400 | 1 | 0.045 | 50 | |
| 2025-06-09 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2215 | 2199 | 2214 | 2199 | 1600 | 7 | 0.319 | 45.455 | |
| 2025-06-06 | 15:04 | 7120 etc rela | ＳＨＩＮＫＯ | 2192 | 2175 | 2175 | 2192 | 1100 | 3 | 0.137 | -81.356 | |
| 2025-06-05 | 15:04 | 7120 etc rela | ＳＨＩＮＫＯ | 2214 | 2150 | 2202 | 2189 | 5900 | -11 | -0.5 | 103.448 | |
| 2025-06-04 | 15:04 | 7120 etc rela | ＳＨＩＮＫＯ | 2227 | 2200 | 2221 | 2200 | 2900 | 0 | 0 | 3.571 | |
| 2025-06-03 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2225 | 2193 | 2225 | 2200 | 2800 | -12 | -0.542 | 33.333 | |
| 2025-06-02 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2221 | 2195 | 2221 | 2212 | 2100 | 30 | 1.375 | -70.423 | |
| 2025-05-30 | 15:19 | 7120 etc rela | ＳＨＩＮＫＯ | 2224 | 2182 | 2207 | 2182 | 7100 | -23 | -1.043 | -4.054 | |
| 2025-05-29 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2239 | 2200 | 2205 | 2205 | 7400 | 1 | 0.045 | -55.422 | |
| 2025-05-28 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2242 | 2201 | 2242 | 2204 | 16600 | -38 | -1.695 | 336.842 | |
| 2025-05-27 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2242 | 2215 | 2236 | 2242 | 3800 | 6 | 0.268 | 46.154 | |
| 2025-05-26 | 14:36 | 7120 etc rela | ＳＨＩＮＫＯ | 2236 | 2171 | 2189 | 2236 | 2600 | 46 | 2.1 | 44.444 | |
| 2025-05-23 | 15:03 | 7120 etc rela | ＳＨＩＮＫＯ | 2223 | 2162 | 2212 | 2190 | 1800 | -22 | -0.995 | -45.455 | |
| 2025-05-22 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2222 | 2177 | 2185 | 2212 | 3300 | 27 | 1.236 | 37.5 | |
| 2025-05-21 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2204 | 2185 | 2185 | 2185 | 2400 | -1 | -0.046 | 0 | |
| 2025-05-20 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2226 | 2186 | 2226 | 2186 | 2400 | -19 | -0.862 | -40 | |
| 2025-05-19 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2222 | 2187 | 2222 | 2205 | 4000 | -20 | -0.899 | -25.926 | |
| 2025-05-16 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2226 | 2161 | 2201 | 2225 | 5400 | 23 | 1.045 | 5.882 | |
| 2025-05-15 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2265 | 2202 | 2265 | 2202 | 5100 | -13 | -0.587 | -89.881 | |
| 2025-05-14 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2337 | 2089 | 2089 | 2215 | 50400 | 126 | 6.032 | 1072.093 | |
| 2025-05-13 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2089 | 2067 | 2067 | 2089 | 4300 | 22 | 1.064 | -12.245 | |
| 2025-05-12 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2067 | 2025 | 2036 | 2067 | 4900 | 32 | 1.572 | 716.667 | |
| 2025-05-09 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2048 | 2031 | 2031 | 2035 | 600 | -5 | -0.245 | -71.429 | |
| 2025-05-08 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2040 | 2013 | 2018 | 2040 | 2100 | 22 | 1.09 | 50 | |
| 2025-05-07 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2018 | 2000 | 2000 | 2018 | 1400 | 19 | 0.95 | -61.111 | |
| 2025-05-02 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2027 | 1999 | 2014 | 1999 | 3600 | -7 | -0.349 | 414.286 | |
| 2025-05-01 | 13:20 | 7120 etc rela | ＳＨＩＮＫＯ | 2017 | 2006 | 2007 | 2006 | 700 | 1 | 0.05 | 75 | |
| 2025-04-30 | 14:28 | 7120 etc rela | ＳＨＩＮＫＯ | 2019 | 2005 | 2016 | 2005 | 400 | -9 | -0.447 | -69.231 | |
| 2025-04-28 | 09:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2014 | 1995 | 1997 | 2014 | 1300 | 17 | 0.851 | -23.529 | |
| 2025-04-25 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1986 | 1986 | 1997 | 1700 | 3 | 0.15 | -75.714 | |
| 2025-04-24 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2012 | 1965 | 2010 | 1994 | 7000 | -10 | -0.499 | -27.083 | |
| 2025-04-23 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2023 | 1953 | 1962 | 2004 | 9600 | 42 | 2.141 | 405.263 | |
| 2025-04-22 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1970 | 1960 | 1963 | 1962 | 1900 | -1 | -0.051 | -78.889 | |
| 2025-04-21 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1965 | 1943 | 1962 | 1963 | 9000 | 1 | 0.051 | -3.226 | |
| 2025-04-18 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1997 | 1960 | 1996 | 1962 | 9300 | -28 | -1.407 | 121.429 | |
| 2025-04-17 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1965 | 1982 | 1990 | 4200 | 9 | 0.454 | 121.053 | |
| 2025-04-16 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1985 | 1980 | 1981 | 1981 | 1900 | 1 | 0.051 | -9.524 | |
| 2025-04-15 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1984 | 1970 | 1973 | 1980 | 2100 | 1 | 0.051 | 40 | |
| 2025-04-14 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 1979 | 1970 | 1970 | 1979 | 1500 | 13 | 0.661 | -53.125 | |
| 2025-04-11 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1966 | 1977 | 1966 | 3200 | -11 | -0.556 | 52.381 | |
| 2025-04-10 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 1972 | 1990 | 1977 | 2100 | 37 | 1.907 | -22.222 | |
| 2025-04-09 | 15:21 | 7120 etc rela | ＳＨＩＮＫＯ | 1968 | 1940 | 1950 | 1940 | 2700 | -20 | -1.02 | -34.146 | |
| 2025-04-08 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1981 | 1911 | 1911 | 1960 | 4100 | 12 | 0.616 | -57.292 | |
| 2025-04-07 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1948 | 1875 | 1883 | 1948 | 9600 | -40 | -2.012 | -33.333 | |
| 2025-04-04 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2008 | 1860 | 2000 | 1988 | 14400 | -42 | -2.069 | 69.412 | |
| 2025-04-03 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2051 | 2025 | 2051 | 2030 | 8500 | -28 | -1.361 | 183.333 | |
| 2025-04-02 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2075 | 2058 | 2075 | 2058 | 3000 | -2 | -0.097 | -38.776 | |
| 2025-04-01 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2070 | 2055 | 2066 | 2060 | 4900 | -6 | -0.29 | 8.889 | |
| 2025-03-31 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2067 | 2065 | 2066 | 2066 | 4500 | -1 | -0.048 | 104.545 | |
| 2025-03-28 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2080 | 2067 | 2070 | 2067 | 2200 | -50 | -2.362 | -62.069 | |
| 2025-03-27 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2131 | 2110 | 2126 | 2117 | 5800 | -29 | -1.351 | 427.273 | |
| 2025-03-26 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2150 | 2135 | 2150 | 2146 | 1100 | -4 | -0.186 | -78 | |
| 2025-03-25 | 15:24 | 7120 etc rela | ＳＨＩＮＫＯ | 2150 | 2120 | 2120 | 2150 | 5000 | 30 | 1.415 | 100 | |
| 2025-03-24 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2128 | 2113 | 2123 | 2120 | 2500 | -3 | -0.141 | -13.793 | |
| 2025-03-21 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2129 | 2115 | 2129 | 2123 | 2900 | 0 | 0 | -40.816 | |
| 2025-03-19 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2124 | 2096 | 2098 | 2123 | 4900 | 13 | 0.616 | 122.727 | |
| 2025-03-18 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2113 | 2094 | 2110 | 2110 | 2200 | 4 | 0.19 | -12 | |
| 2025-03-17 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2106 | 2079 | 2083 | 2106 | 2500 | 28 | 1.347 | 212.5 | |
| 2025-03-14 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2078 | 2071 | 2072 | 2078 | 800 | 6 | 0.29 | 0 | |
| 2025-03-13 | 14:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2083 | 2072 | 2073 | 2072 | 800 | 1 | 0.048 | -11.111 | |
| 2025-03-12 | 14:47 | 7120 etc rela | ＳＨＩＮＫＯ | 2087 | 2071 | 2077 | 2071 | 900 | 0 | 0 | -65.385 | |
| 2025-03-11 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2090 | 2071 | 2081 | 2071 | 2600 | -17 | -0.814 | 44.444 | |
| 2025-03-10 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2088 | 2070 | 2070 | 2088 | 1800 | 24 | 1.163 | 80 | |
| 2025-03-07 | 15:09 | 7120 etc rela | ＳＨＩＮＫＯ | 2064 | 2041 | 2041 | 2064 | 1000 | 21 | 1.028 | 25 | |
| 2025-03-06 | 12:45 | 7120 etc rela | ＳＨＩＮＫＯ | 2076 | 2031 | 2034 | 2043 | 800 | 3 | 0.147 | -75 | |
| 2025-03-05 | 14:49 | 7120 etc rela | ＳＨＩＮＫＯ | 2045 | 2033 | 2040 | 2040 | 3200 | 0 | 0 | 28 | |
| 2025-03-04 | 13:21 | 7120 etc rela | ＳＨＩＮＫＯ | 2049 | 2040 | 2049 | 2040 | 2500 | -9 | -0.439 | 177.778 | |
| 2025-03-03 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2073 | 2047 | 2073 | 2049 | 900 | -26 | -1.253 | -86.567 | |
| 2025-02-28 | 15:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2075 | 2040 | 2062 | 2075 | 6700 | -9 | -0.432 | 219.048 | |
| 2025-02-27 | 14:55 | 7120 etc rela | ＳＨＩＮＫＯ | 2086 | 2066 | 2070 | 2084 | 2100 | 14 | 0.676 | -16 | |
| 2025-02-26 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2093 | 2070 | 2073 | 2070 | 2500 | -24 | -1.146 | -32.432 | |
| 2025-02-25 | 15:11 | 7120 etc rela | ＳＨＩＮＫＯ | 2095 | 2065 | 2078 | 2094 | 3700 | -1 | -0.048 | 516.667 | |
| 2025-02-21 | 15:10 | 7120 etc rela | ＳＨＩＮＫＯ | 2095 | 2081 | 2081 | 2095 | 600 | 4 | 0.191 | -83.784 | |
| 2025-02-20 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2114 | 2090 | 2114 | 2091 | 3700 | -18 | -0.853 | 48 | |
| 2025-02-19 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2110 | 2089 | 2110 | 2109 | 2500 | -1 | -0.047 | -39.024 | |
| 2025-02-18 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2110 | 2080 | 2080 | 2110 | 4100 | 30 | 1.442 | -51.765 | |
| 2025-02-17 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2086 | 2060 | 2086 | 2080 | 8500 | -37 | -1.748 | -30.328 | |
| 2025-02-14 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2148 | 2090 | 2137 | 2117 | 12200 | -12 | -0.564 | 212.821 | |
| 2025-02-13 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2131 | 2120 | 2129 | 2129 | 3900 | 0 | 0 | 44.444 | |
| 2025-02-12 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2132 | 2110 | 2110 | 2129 | 2700 | 19 | 0.9 | -59.091 | |
| 2025-02-10 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2139 | 2090 | 2100 | 2110 | 6600 | 10 | 0.476 | 37.5 | |
| 2025-02-07 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2106 | 2071 | 2080 | 2100 | 4800 | 20 | 0.962 | 6.667 | |
| 2025-02-06 | 15:18 | 7120 etc rela | ＳＨＩＮＫＯ | 2100 | 2055 | 2065 | 2080 | 4500 | 15 | 0.726 | -2.174 | |
| 2025-02-05 | 15:24 | 7120 etc rela | ＳＨＩＮＫＯ | 2079 | 2044 | 2044 | 2065 | 4600 | 17 | 0.83 | -17.857 | |
| 2025-02-04 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2100 | 2041 | 2041 | 2048 | 5600 | 7 | 0.343 | 133.333 | |
| 2025-02-03 | 14:33 | 7120 etc rela | ＳＨＩＮＫＯ | 2058 | 2040 | 2058 | 2041 | 2400 | -2 | -0.098 | 71.429 | |
| 2025-01-31 | 14:55 | 7120 etc rela | ＳＨＩＮＫＯ | 2043 | 2035 | 2036 | 2043 | 1400 | -4 | -0.195 | 16.667 | |
| 2025-01-30 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2048 | 2040 | 2048 | 2047 | 1200 | -1 | -0.049 | -25 | |
| 2025-01-29 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2048 | 2038 | 2044 | 2048 | 1600 | 4 | 0.196 | 77.778 | |
| 2025-01-28 | 14:35 | 7120 etc rela | ＳＨＩＮＫＯ | 2050 | 2044 | 2046 | 2044 | 900 | -7 | -0.341 | -18.182 | |
| 2025-01-27 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2052 | 2049 | 2050 | 2051 | 1100 | 1 | 0.049 | -15.385 | |
| 2025-01-24 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2057 | 2045 | 2050 | 2050 | 1300 | 0 | 0 | 62.5 | |
| 2025-01-23 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2056 | 2048 | 2056 | 2050 | 800 | 6 | 0.294 | -87.097 | |
| 2025-01-22 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2055 | 2040 | 2040 | 2044 | 6200 | 4 | 0.196 | 416.667 | |
| 2025-01-21 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2046 | 2040 | 2046 | 2040 | 1200 | 6 | 0.295 | -67.568 | |
| 2025-01-20 | 13:22 | 7120 etc rela | ＳＨＩＮＫＯ | 2037 | 2022 | 2037 | 2034 | 3700 | 8 | 0.395 | 270 | |
| 2025-01-17 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2027 | 2020 | 2021 | 2026 | 1000 | 11 | 0.546 | -28.571 | |
| 2025-01-16 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2021 | 2012 | 2019 | 2015 | 1400 | -9 | -0.445 | -22.222 | |
| 2025-01-15 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2031 | 2006 | 2006 | 2024 | 1800 | 12 | 0.596 | -40 | |
| 2025-01-14 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2048 | 2012 | 2048 | 2012 | 3000 | -26 | -1.276 | 100 | |
| 2025-01-10 | 12:31 | 7120 etc rela | ＳＨＩＮＫＯ | 2042 | 2021 | 2042 | 2038 | 1500 | -4 | -0.196 | -48.276 | |
| 2025-01-09 | 15:23 | 7120 etc rela | ＳＨＩＮＫＯ | 2056 | 2010 | 2056 | 2042 | 2900 | -9 | -0.439 | 61.111 | |
| 2025-01-08 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2051 | 2046 | 2050 | 2051 | 1800 | -8 | -0.389 | -35.714 | |
| 2025-01-07 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2077 | 2029 | 2029 | 2059 | 2800 | 37 | 1.83 | 21.739 | |
| 2025-01-06 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2039 | 2017 | 2017 | 2022 | 2300 | 8 | 0.397 | -8 | |
| 2024-12-30 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 2009 | 2019 | 2014 | 2500 | 27 | 1.359 | -46.809 | |
| 2024-12-27 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2019 | 1982 | 1982 | 1987 | 4700 | 6 | 0.303 | -38.158 | |
| 2024-12-26 | 13:41 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1981 | 1985 | 1981 | 7600 | -7 | -0.352 | 65.217 | |
| 2024-12-25 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1988 | 1982 | 1986 | 1988 | 4600 | 1 | 0.05 | 0 | |
| 2024-12-24 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1980 | 1990 | 1987 | 4600 | -5 | -0.251 | 9.524 | |
| 2024-12-23 | 15:18 | 7120 etc rela | ＳＨＩＮＫＯ | 1999 | 1992 | 1995 | 1992 | 4200 | 0 | 0 | 110 | |
| 2024-12-20 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1993 | 1987 | 1990 | 1992 | 2000 | 7 | 0.353 | 66.667 | |
| 2024-12-19 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1988 | 1979 | 1979 | 1985 | 1200 | 6 | 0.303 | -20 | |
| 2024-12-18 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1992 | 1979 | 1979 | 1979 | 1500 | -12 | -0.603 | -61.538 | |
| 2024-12-17 | 15:23 | 7120 etc rela | ＳＨＩＮＫＯ | 1993 | 1970 | 1976 | 1991 | 3900 | 17 | 0.861 | -22 | |
| 2024-12-16 | 15:14 | 7120 etc rela | ＳＨＩＮＫＯ | 1985 | 1970 | 1975 | 1974 | 5000 | -10 | -0.504 | 1150 | |
| 2024-12-13 | 13:03 | 7120 etc rela | ＳＨＩＮＫＯ | 1984 | 1984 | 1984 | 1984 | 400 | -8 | -0.402 | -76.471 | |
| 2024-12-12 | 13:41 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1980 | 2000 | 1992 | 1700 | -8 | -0.4 | 142.857 | |
| 2024-12-11 | 12:32 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1985 | 1990 | 2000 | 700 | 19 | 0.959 | -30 | |
| 2024-12-10 | 12:52 | 7120 etc rela | ＳＨＩＮＫＯ | 1998 | 1981 | 1998 | 1981 | 1000 | -18 | -0.9 | -44.444 | |
| 2024-12-09 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2011 | 1975 | 2011 | 1999 | 1800 | 28 | 1.421 | 260 | |
| 2024-12-06 | 14:21 | 7120 etc rela | ＳＨＩＮＫＯ | 1971 | 1970 | 1971 | 1971 | 500 | 3 | 0.152 | -61.538 | |
| 2024-12-05 | 14:21 | 7120 etc rela | ＳＨＩＮＫＯ | 1974 | 1966 | 1974 | 1968 | 1300 | -6 | -0.304 | 18.182 | |
| 2024-12-04 | 15:23 | 7120 etc rela | ＳＨＩＮＫＯ | 1975 | 1966 | 1970 | 1974 | 1100 | 8 | 0.407 | -8.333 | |
| 2024-12-03 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1992 | 1966 | 1988 | 1966 | 1200 | -22 | -1.107 | -7.692 | |
| 2024-12-02 | 15:22 | 7120 etc rela | ＳＨＩＮＫＯ | 1994 | 1988 | 1994 | 1988 | 1300 | -6 | -0.301 | 85.714 | |
| 2024-11-29 | 13:59 | 7120 etc rela | ＳＨＩＮＫＯ | 1998 | 1990 | 1998 | 1994 | 700 | -4 | -0.2 | -79.412 | |
| 2024-11-28 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2006 | 1996 | 2006 | 1998 | 3400 | -8 | -0.399 | 13.333 | |
| 2024-11-27 | 09:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2013 | 2005 | 2013 | 2006 | 3000 | -14 | -0.693 | 25 | |
| 2024-11-26 | 09:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 2015 | 2020 | 2020 | 2400 | -5 | -0.247 | 84.615 | |
| 2024-11-25 | 15:09 | 7120 etc rela | ＳＨＩＮＫＯ | 2035 | 2011 | 2035 | 2025 | 1300 | -10 | -0.491 | -58.065 | |
| 2024-11-22 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2050 | 2035 | 2050 | 2035 | 3100 | -15 | -0.732 | 55 | |
| 2024-11-21 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2051 | 2035 | 2045 | 2050 | 2000 | 0 | 0 | -41.176 | |
| 2024-11-20 | 14:41 | 7120 etc rela | ＳＨＩＮＫＯ | 2050 | 2011 | 2029 | 2050 | 3400 | 27 | 1.335 | -8.108 | |
| 2024-11-19 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2026 | 2007 | 2007 | 2023 | 3700 | 16 | 0.797 | 164.286 | |
| 2024-11-18 | 14:01 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 2003 | 2005 | 2007 | 1400 | -13 | -0.644 | -78.462 | |
| 2024-11-15 | 15:19 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 1978 | 1999 | 2020 | 6500 | 28 | 1.406 | 85.714 | |
| 2024-11-14 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1997 | 1969 | 1969 | 1992 | 3500 | 23 | 1.168 | 250 | |
| 2024-11-13 | 14:07 | 7120 etc rela | ＳＨＩＮＫＯ | 1988 | 1969 | 1970 | 1969 | 1000 | -11 | -0.556 | 42.857 | |
| 2024-11-12 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1985 | 1971 | 1985 | 1980 | 700 | -5 | -0.252 | -30 | |
| 2024-11-11 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1985 | 1967 | 1967 | 1985 | 1000 | 20 | 1.018 | -41.176 | |
| 2024-11-08 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1973 | 1965 | 1973 | 1965 | 1700 | -12 | -0.607 | 183.333 | |
| 2024-11-07 | 15:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1986 | 1971 | 1986 | 1977 | 600 | 4 | 0.203 | -66.667 | |
| 2024-11-06 | 15:17 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1972 | 1980 | 1973 | 1800 | 3 | 0.152 | -30.769 | |
| 2024-11-05 | 12:58 | 7120 etc rela | ＳＨＩＮＫＯ | 1982 | 1966 | 1976 | 1970 | 2600 | -6 | -0.304 | 271.429 | |
| 2024-11-01 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 1999 | 1976 | 1996 | 1976 | 700 | -20 | -1.002 | -46.154 | |
| 2024-10-31 | 13:32 | 7120 etc rela | ＳＨＩＮＫＯ | 1996 | 1969 | 1969 | 1996 | 1300 | 17 | 0.859 | -43.478 | |
| 2024-10-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1970 | 2000 | 1979 | 2300 | -3 | -0.151 | 155.556 | |
| 2024-10-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1989 | 1970 | 1989 | 1982 | 900 | -7 | -0.352 | -25 | |
| 2024-10-28 | 12:58 | 7120 etc rela | ＳＨＩＮＫＯ | 1989 | 1965 | 1965 | 1989 | 1200 | 21 | 1.067 | -14.286 | |
| 2024-10-25 | 14:42 | 7120 etc rela | ＳＨＩＮＫＯ | 1999 | 1961 | 1999 | 1968 | 1400 | -4 | -0.203 | 250 | |
| 2024-10-24 | 14:13 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1972 | 1990 | 1972 | 400 | -18 | -0.905 | -60 | |
| 2024-10-23 | 12:41 | 7120 etc rela | ＳＨＩＮＫＯ | 1991 | 1974 | 1974 | 1990 | 1000 | 18 | 0.913 | -52.381 | |
| 2024-10-22 | 14:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2007 | 1969 | 2005 | 1972 | 2100 | -12 | -0.605 | 162.5 | |
| 2024-10-21 | 14:54 | 7120 etc rela | ＳＨＩＮＫＯ | 1995 | 1984 | 1995 | 1984 | 800 | -11 | -0.551 | -46.667 | |
| 2024-10-18 | 14:53 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1994 | 2000 | 1995 | 1500 | 15 | 0.758 | 25 | |
| 2024-10-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1980 | 1964 | 1964 | 1980 | 1200 | 19 | 0.969 | -36.842 | |
| 2024-10-16 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1963 | 1960 | 1963 | 1961 | 1900 | -1 | -0.051 | -24 | |
| 2024-10-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1976 | 1962 | 1967 | 1962 | 2500 | -5 | -0.254 | 733.333 | |
| 2024-10-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1986 | 1967 | 1986 | 1967 | 300 | -25 | -1.255 | 0 | |
| 2024-10-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1992 | 1991 | 1991 | 1992 | 300 | 1 | 0.05 | -80 | |
| 2024-10-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1991 | 1962 | 1962 | 1991 | 1500 | 23 | 1.169 | 87.5 | |
| 2024-10-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1980 | 1968 | 1980 | 1968 | 800 | -12 | -0.606 | -60 | |
| 2024-10-07 | 14:52 | 7120 etc rela | ＳＨＩＮＫＯ | 2003 | 1980 | 2003 | 1980 | 2000 | -10 | -0.503 | 300 | |
| 2024-10-04 | 14:47 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1975 | 1975 | 1990 | 500 | 15 | 0.759 | -16.667 | |
| 2024-10-03 | 10:53 | 7120 etc rela | ＳＨＩＮＫＯ | 1980 | 1962 | 1980 | 1975 | 600 | 2 | 0.101 | -33.333 | |
| 2024-10-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2003 | 1972 | 1981 | 1973 | 900 | -8 | -0.404 | -18.182 | |
| 2024-10-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1981 | 1970 | 1971 | 1981 | 1100 | 10 | 0.507 | -54.167 | |
| 2024-09-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1979 | 1960 | 1962 | 1971 | 2400 | 1 | 0.051 | -25 | |
| 2024-09-27 | 14:52 | 7120 etc rela | ＳＨＩＮＫＯ | 1977 | 1961 | 1977 | 1970 | 3200 | -7 | -0.354 | 0 | |
| 2024-09-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1968 | 1977 | 1977 | 3200 | 1 | 0.051 | 39.13 | |
| 2024-09-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1990 | 1975 | 1978 | 1976 | 2300 | -16 | -0.803 | -8 | |
| 2024-09-24 | 14:03 | 7120 etc rela | ＳＨＩＮＫＯ | 2026 | 1961 | 2026 | 1992 | 2500 | -23 | -1.141 | -67.105 | |
| 2024-09-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2017 | 1993 | 2017 | 2015 | 7600 | 26 | 1.307 | 660 | |
| 2024-09-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2001 | 1956 | 2001 | 1989 | 1000 | 9 | 0.455 | -82.143 | |
| 2024-09-18 | 12:35 | 7120 etc rela | ＳＨＩＮＫＯ | 2002 | 1980 | 1999 | 1980 | 5600 | -10 | -0.503 | 30.233 | |
| 2024-09-17 | 13:49 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1915 | 1918 | 1990 | 4300 | 78 | 4.079 | 168.75 | |
| 2024-09-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1940 | 1912 | 1925 | 1912 | 1600 | 2 | 0.105 | -84 | |
| 2024-09-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1925 | 1905 | 1918 | 1910 | 10000 | -26 | -1.343 | 614.286 | |
| 2024-09-11 | 14:45 | 7120 etc rela | ＳＨＩＮＫＯ | 1976 | 1936 | 1945 | 1936 | 1400 | -9 | -0.463 | -33.333 | |
| 2024-09-10 | 14:40 | 7120 etc rela | ＳＨＩＮＫＯ | 1945 | 1935 | 1935 | 1945 | 2100 | 10 | 0.517 | -12.5 | |
| 2024-09-09 | 13:36 | 7120 etc rela | ＳＨＩＮＫＯ | 1935 | 1898 | 1900 | 1935 | 2400 | 3 | 0.155 | 140 | |
| 2024-09-06 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 1932 | 1920 | 1921 | 1932 | 1000 | -25 | -1.277 | 25 | |
| 2024-09-05 | 12:30 | 7120 etc rela | ＳＨＩＮＫＯ | 1957 | 1950 | 1953 | 1957 | 800 | 1 | 0.051 | -81.818 | |
| 2024-09-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1994 | 1956 | 1980 | 1956 | 4400 | -41 | -2.053 | 238.462 | |
| 2024-09-03 | 14:50 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1995 | 2000 | 1997 | 1300 | -1 | -0.05 | -40.909 | |
| 2024-09-02 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2007 | 1998 | 2003 | 1998 | 2200 | -5 | -0.25 | 83.333 | |
| 2024-08-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2007 | 1991 | 1991 | 2003 | 1200 | -1 | -0.05 | 1100 | |
| 2024-08-29 | 09:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2004 | 2004 | 2004 | 2004 | 100 | 3 | 0.15 | 0 | |
| 2024-08-28 | 14:20 | 7120 etc rela | ＳＨＩＮＫＯ | 2001 | 2001 | 2001 | 2001 | 100 | -6 | -0.299 | -96.429 | |
| 2024-08-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2007 | 1980 | 1980 | 2007 | 2800 | 27 | 1.364 | 300 | |
| 2024-08-26 | 14:01 | 7120 etc rela | ＳＨＩＮＫＯ | 1980 | 1974 | 1974 | 1980 | 700 | 9 | 0.457 | -12.5 | |
| 2024-08-23 | 13:56 | 7120 etc rela | ＳＨＩＮＫＯ | 1983 | 1969 | 1980 | 1971 | 800 | -4 | -0.203 | -70.37 | |
| 2024-08-22 | 13:31 | 7120 etc rela | ＳＨＩＮＫＯ | 1983 | 1975 | 1982 | 1975 | 2700 | -17 | -0.853 | 17.391 | |
| 2024-08-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2005 | 1982 | 1983 | 1992 | 2300 | 3 | 0.151 | -36.111 | |
| 2024-08-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1997 | 1980 | 1997 | 1989 | 3600 | 17 | 0.862 | -18.182 | |
| 2024-08-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1986 | 1950 | 1950 | 1972 | 4400 | 30 | 1.545 | -12 | |
| 2024-08-16 | 14:48 | 7120 etc rela | ＳＨＩＮＫＯ | 1942 | 1895 | 1895 | 1942 | 5000 | 55 | 2.915 | 47.059 | |
| 2024-08-15 | 14:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1910 | 1885 | 1888 | 1887 | 3400 | 12 | 0.64 | 61.905 | |
| 2024-08-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1887 | 1871 | 1886 | 1875 | 2100 | 9 | 0.482 | -32.258 | |
| 2024-08-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1874 | 1820 | 1820 | 1866 | 3100 | 51 | 2.81 | 6.897 | |
| 2024-08-09 | 14:26 | 7120 etc rela | ＳＨＩＮＫＯ | 1847 | 1810 | 1821 | 1815 | 2900 | -5 | -0.275 | -84.324 | |
| 2024-08-08 | 14:54 | 7120 etc rela | ＳＨＩＮＫＯ | 1850 | 1780 | 1805 | 1820 | 18500 | -103 | -5.356 | 26.712 | |
| 2024-08-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1955 | 1800 | 1800 | 1923 | 14600 | 53 | 2.834 | 21.667 | |
| 2024-08-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1914 | 1825 | 1825 | 1870 | 12000 | 50 | 2.747 | -53.125 | |
| 2024-08-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1911 | 1819 | 1868 | 1820 | 25600 | -218 | -10.697 | 64.103 | |
| 2024-08-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2101 | 2000 | 2052 | 2038 | 15600 | -78 | -3.686 | 212 | |
| 2024-08-01 | 14:51 | 7120 etc rela | ＳＨＩＮＫＯ | 2149 | 2068 | 2149 | 2116 | 5000 | -33 | -1.536 | 284.615 | |
| 2024-07-31 | 13:04 | 7120 etc rela | ＳＨＩＮＫＯ | 2149 | 2132 | 2142 | 2149 | 1300 | 3 | 0.14 | 160 | |
| 2024-07-30 | 14:42 | 7120 etc rela | ＳＨＩＮＫＯ | 2146 | 2140 | 2140 | 2146 | 500 | -5 | -0.232 | -86.111 | |
| 2024-07-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2157 | 2132 | 2132 | 2151 | 3600 | -7 | -0.324 | 300 | |
| 2024-07-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2166 | 2137 | 2166 | 2158 | 900 | -11 | -0.507 | -55 | |
| 2024-07-25 | 14:40 | 7120 etc rela | ＳＨＩＮＫＯ | 2169 | 2122 | 2145 | 2169 | 2000 | 0 | 0 | 5.263 | |
| 2024-07-24 | 13:36 | 7120 etc rela | ＳＨＩＮＫＯ | 2185 | 2150 | 2172 | 2169 | 1900 | -3 | -0.138 | 58.333 | |
| 2024-07-23 | 12:30 | 7120 etc rela | ＳＨＩＮＫＯ | 2186 | 2172 | 2186 | 2172 | 1200 | -11 | -0.504 | -20 | |
| 2024-07-22 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2214 | 2179 | 2214 | 2183 | 1500 | -31 | -1.4 | -80.519 | |
| 2024-07-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2265 | 2205 | 2264 | 2214 | 7700 | 29 | 1.327 | 156.667 | |
| 2024-07-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2186 | 2163 | 2163 | 2185 | 3000 | 10 | 0.46 | -64.286 | |
| 2024-07-17 | 14:33 | 7120 etc rela | ＳＨＩＮＫＯ | 2201 | 2160 | 2160 | 2175 | 8400 | 20 | 0.928 | 12 | |
| 2024-07-16 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2155 | 2149 | 2150 | 2155 | 7500 | 9 | 0.419 | 150 | |
| 2024-07-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2149 | 2145 | 2149 | 2146 | 3000 | -3 | -0.14 | 76.471 | |
| 2024-07-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2149 | 2133 | 2135 | 2149 | 1700 | 14 | 0.656 | 13.333 | |
| 2024-07-10 | 13:39 | 7120 etc rela | ＳＨＩＮＫＯ | 2147 | 2135 | 2146 | 2135 | 1500 | -19 | -0.882 | -37.5 | |
| 2024-07-09 | 14:47 | 7120 etc rela | ＳＨＩＮＫＯ | 2162 | 2139 | 2162 | 2154 | 2400 | -6 | -0.278 | 60 | |
| 2024-07-08 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2165 | 2132 | 2132 | 2160 | 1500 | 28 | 1.313 | 15.385 | |
| 2024-07-05 | 14:27 | 7120 etc rela | ＳＨＩＮＫＯ | 2153 | 2132 | 2144 | 2132 | 1300 | -12 | -0.56 | -89.844 | |
| 2024-07-04 | 14:20 | 7120 etc rela | ＳＨＩＮＫＯ | 2162 | 2143 | 2161 | 2144 | 12800 | -10 | -0.464 | 966.667 | |
| 2024-07-03 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2169 | 2154 | 2169 | 2154 | 1200 | -16 | -0.737 | 100 | |
| 2024-07-02 | 14:02 | 7120 etc rela | ＳＨＩＮＫＯ | 2170 | 2160 | 2170 | 2170 | 600 | 20 | 0.93 | -76 | |
| 2024-07-01 | 13:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2176 | 2150 | 2163 | 2150 | 2500 | 0 | 0 | -60.317 | |
| 2024-06-28 | 14:12 | 7120 etc rela | ＳＨＩＮＫＯ | 2164 | 2150 | 2157 | 2150 | 6300 | 14 | 0.655 | 250 | |
| 2024-06-27 | 14:12 | 7120 etc rela | ＳＨＩＮＫＯ | 2136 | 2120 | 2120 | 2136 | 1800 | 8 | 0.376 | -25 | |
| 2024-06-26 | 14:28 | 7120 etc rela | ＳＨＩＮＫＯ | 2128 | 2103 | 2103 | 2128 | 2400 | 20 | 0.949 | -29.412 | |
| 2024-06-25 | 14:12 | 7120 etc rela | ＳＨＩＮＫＯ | 2125 | 2058 | 2125 | 2108 | 3400 | -7 | -0.331 | -10.526 | |
| 2024-06-24 | 14:12 | 7120 etc rela | ＳＨＩＮＫＯ | 2122 | 2088 | 2100 | 2115 | 3800 | 6 | 0.284 | 58.333 | |
| 2024-06-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2109 | 2089 | 2099 | 2109 | 2400 | 20 | 0.957 | -4 | |
| 2024-06-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2089 | 2070 | 2086 | 2089 | 2500 | 23 | 1.113 | 8.696 | |
| 2024-06-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2067 | 2054 | 2064 | 2066 | 2300 | 21 | 1.027 | -58.929 | |
| 2024-06-18 | 13:29 | 7120 etc rela | ＳＨＩＮＫＯ | 2045 | 2019 | 2029 | 2045 | 5600 | 16 | 0.789 | -33.333 | |
| 2024-06-17 | 14:40 | 7120 etc rela | ＳＨＩＮＫＯ | 2029 | 2009 | 2019 | 2029 | 8400 | 2 | 0.099 | 250 | |
| 2024-06-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2027 | 2008 | 2009 | 2027 | 2400 | 8 | 0.396 | 4.348 | |
| 2024-06-13 | 13:22 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 2010 | 2011 | 2019 | 2300 | 9 | 0.448 | -28.125 | |
| 2024-06-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2019 | 2010 | 2019 | 2010 | 3200 | -9 | -0.446 | 0 | |
| 2024-06-11 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2030 | 2019 | 2030 | 2019 | 3200 | -1 | -0.05 | 60 | |
| 2024-06-10 | 14:52 | 7120 etc rela | ＳＨＩＮＫＯ | 2042 | 2020 | 2025 | 2020 | 2000 | -4 | -0.198 | -35.484 | |
| 2024-06-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2034 | 2024 | 2034 | 2024 | 3100 | -6 | -0.296 | 29.167 | |
| 2024-06-06 | 14:54 | 7120 etc rela | ＳＨＩＮＫＯ | 2046 | 2021 | 2042 | 2030 | 2400 | -12 | -0.588 | 20 | |
| 2024-06-05 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2067 | 2042 | 2057 | 2042 | 2000 | -11 | -0.536 | 0 | |
| 2024-06-04 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2072 | 2050 | 2058 | 2053 | 2000 | -2 | -0.097 | -33.333 | |
| 2024-06-03 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2065 | 2034 | 2054 | 2055 | 3000 | 1 | 0.049 | 15.385 | |
| 2024-05-31 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2054 | 2026 | 2026 | 2054 | 2600 | 28 | 1.382 | -36.585 | |
| 2024-05-30 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2044 | 2010 | 2042 | 2026 | 4100 | -19 | -0.929 | 51.852 | |
| 2024-05-29 | 14:54 | 7120 etc rela | ＳＨＩＮＫＯ | 2069 | 2043 | 2069 | 2045 | 2700 | -11 | -0.535 | 12.5 | |
| 2024-05-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2065 | 2055 | 2059 | 2056 | 2400 | -3 | -0.146 | 4.348 | |
| 2024-05-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2071 | 2050 | 2052 | 2059 | 2300 | 0 | 0 | 27.778 | |
| 2024-05-24 | 14:11 | 7120 etc rela | ＳＨＩＮＫＯ | 2064 | 2044 | 2044 | 2059 | 1800 | 4 | 0.195 | -14.286 | |
| 2024-05-23 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2081 | 2055 | 2081 | 2055 | 2100 | -15 | -0.725 | -68.657 | |
| 2024-05-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2081 | 2045 | 2073 | 2070 | 6700 | -10 | -0.481 | 103.03 | |
| 2024-05-21 | 14:38 | 7120 etc rela | ＳＨＩＮＫＯ | 2091 | 2065 | 2091 | 2080 | 3300 | -5 | -0.24 | -28.261 | |
| 2024-05-20 | 13:46 | 7120 etc rela | ＳＨＩＮＫＯ | 2112 | 2070 | 2112 | 2085 | 4600 | -8 | -0.382 | 21.053 | |
| 2024-05-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2093 | 2057 | 2088 | 2093 | 3800 | 10 | 0.48 | -51.282 | |
| 2024-05-16 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2123 | 2049 | 2123 | 2083 | 7800 | -41 | -1.93 | 100 | |
| 2024-05-15 | 14:55 | 7120 etc rela | ＳＨＩＮＫＯ | 2150 | 2118 | 2150 | 2124 | 3900 | -44 | -2.03 | -75.472 | |
| 2024-05-14 | 14:43 | 7120 etc rela | ＳＨＩＮＫＯ | 2183 | 2131 | 2183 | 2168 | 15900 | 9 | 0.417 | 82.759 | |
| 2024-05-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2159 | 2117 | 2144 | 2159 | 8700 | 59 | 2.81 | 180.645 | |
| 2024-05-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2138 | 2100 | 2114 | 2100 | 3100 | -28 | -1.316 | -31.111 | |
| 2024-05-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2142 | 2110 | 2142 | 2128 | 4500 | -12 | -0.561 | -2.174 | |
| 2024-05-08 | 14:35 | 7120 etc rela | ＳＨＩＮＫＯ | 2174 | 2140 | 2160 | 2140 | 4600 | -22 | -1.018 | 100 | |
| 2024-05-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2170 | 2150 | 2153 | 2162 | 2300 | 12 | 0.558 | 475 | |
| 2024-05-02 | 13:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2150 | 2150 | 2150 | 2150 | 400 | 0 | 0 | -82.609 | |
| 2024-05-01 | 14:47 | 7120 etc rela | ＳＨＩＮＫＯ | 2168 | 2141 | 2142 | 2150 | 2300 | 2 | 0.093 | 27.778 | |
| 2024-04-30 | 14:42 | 7120 etc rela | ＳＨＩＮＫＯ | 2156 | 2130 | 2156 | 2148 | 1800 | -6 | -0.279 | 20 | |
| 2024-04-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2155 | 2132 | 2132 | 2154 | 1500 | 19 | 0.89 | -63.415 | |
| 2024-04-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2155 | 2117 | 2117 | 2135 | 4100 | 30 | 1.425 | 57.692 | |
| 2024-04-24 | 13:04 | 7120 etc rela | ＳＨＩＮＫＯ | 2122 | 2105 | 2117 | 2105 | 2600 | -7 | -0.331 | 18.182 | |
| 2024-04-23 | 14:36 | 7120 etc rela | ＳＨＩＮＫＯ | 2115 | 2094 | 2115 | 2112 | 2200 | 27 | 1.295 | 37.5 | |
| 2024-04-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2085 | 2054 | 2054 | 2085 | 1600 | 33 | 1.608 | -75.758 | |
| 2024-04-19 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2114 | 2050 | 2114 | 2052 | 6600 | -28 | -1.346 | -58.491 | |
| 2024-04-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2100 | 2050 | 2100 | 2080 | 15900 | -50 | -2.347 | 341.667 | |
| 2024-04-17 | 14:10 | 7120 etc rela | ＳＨＩＮＫＯ | 2165 | 2130 | 2142 | 2130 | 3600 | -10 | -0.467 | 125 | |
| 2024-04-16 | 14:08 | 7120 etc rela | ＳＨＩＮＫＯ | 2162 | 2136 | 2162 | 2140 | 1600 | -39 | -1.79 | 166.667 | |
| 2024-04-15 | 13:37 | 7120 etc rela | ＳＨＩＮＫＯ | 2185 | 2179 | 2185 | 2179 | 600 | -6 | -0.275 | -70 | |
| 2024-04-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2185 | 2163 | 2180 | 2185 | 2000 | 0 | 0 | 42.857 | |
| 2024-04-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2185 | 2158 | 2158 | 2185 | 1400 | 23 | 1.064 | 250 | |
| 2024-04-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2179 | 2158 | 2158 | 2162 | 400 | -13 | -0.598 | -63.636 | |
| 2024-04-09 | 13:38 | 7120 etc rela | ＳＨＩＮＫＯ | 2188 | 2175 | 2180 | 2175 | 1100 | 21 | 0.975 | -26.667 | |
| 2024-04-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2189 | 2150 | 2179 | 2154 | 1500 | -35 | -1.599 | 7.143 | |
| 2024-04-05 | 13:16 | 7120 etc rela | ＳＨＩＮＫＯ | 2189 | 2154 | 2173 | 2189 | 1400 | 1 | 0.046 | -39.13 | |
| 2024-04-04 | 14:22 | 7120 etc rela | ＳＨＩＮＫＯ | 2190 | 2187 | 2187 | 2188 | 2300 | 14 | 0.644 | -4.167 | |
| 2024-04-03 | 13:05 | 7120 etc rela | ＳＨＩＮＫＯ | 2174 | 2131 | 2139 | 2174 | 2400 | 19 | 0.882 | -57.895 | |
| 2024-04-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2194 | 2135 | 2194 | 2155 | 5700 | -39 | -1.778 | 32.558 | |
| 2024-04-01 | 13:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2230 | 2180 | 2209 | 2194 | 4300 | -11 | -0.499 | -39.437 | |
| 2024-03-29 | 14:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2240 | 2181 | 2205 | 2205 | 7100 | 0 | 0 | 31.481 | |
| 2024-03-28 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2205 | 2180 | 2190 | 2205 | 5400 | -65 | -2.863 | 0 | |
| 2024-03-27 | 14:55 | 7120 etc rela | ＳＨＩＮＫＯ | 2270 | 2240 | 2255 | 2270 | 5400 | 17 | 0.755 | -1.818 | |
| 2024-03-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2259 | 2249 | 2250 | 2253 | 5500 | 0 | 0 | 12.245 | |
| 2024-03-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2278 | 2240 | 2278 | 2253 | 4900 | 3 | 0.133 | -59.504 | |
| 2024-03-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2310 | 2214 | 2271 | 2250 | 12100 | -9 | -0.398 | -40.976 | |
| 2024-03-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2267 | 2200 | 2200 | 2259 | 20500 | 59 | 2.682 | 225.397 | |
| 2024-03-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2226 | 2166 | 2197 | 2200 | 6300 | 17 | 0.779 | 110 | |
| 2024-03-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2183 | 2127 | 2127 | 2183 | 3000 | 58 | 2.729 | 3.448 | |
| 2024-03-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2138 | 2114 | 2117 | 2125 | 2900 | 8 | 0.378 | -6.452 | |
| 2024-03-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2129 | 2105 | 2108 | 2117 | 3100 | 7 | 0.332 | -55.714 | |
| 2024-03-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2152 | 2106 | 2152 | 2110 | 7000 | -30 | -1.402 | 105.882 | |
| 2024-03-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2147 | 2122 | 2122 | 2140 | 3400 | 2 | 0.094 | -68.224 | |
| 2024-03-11 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2181 | 2105 | 2181 | 2138 | 10700 | -34 | -1.565 | 268.966 | |
| 2024-03-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2187 | 2160 | 2160 | 2172 | 2900 | 12 | 0.556 | -60.274 | |
| 2024-03-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2237 | 2160 | 2237 | 2160 | 7300 | -50 | -2.262 | -12.048 | |
| 2024-03-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2255 | 2200 | 2221 | 2210 | 8300 | -13 | -0.585 | 66 | |
| 2024-03-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2246 | 2223 | 2228 | 2223 | 5000 | -27 | -1.2 | 13.636 | |
| 2024-03-04 | 14:54 | 7120 etc rela | ＳＨＩＮＫＯ | 2250 | 2222 | 2250 | 2250 | 4400 | 15 | 0.671 | 2.326 | |
| 2024-03-01 | 14:54 | 7120 etc rela | ＳＨＩＮＫＯ | 2258 | 2235 | 2250 | 2235 | 4300 | -23 | -1.019 | 30.303 | |
| 2024-02-29 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2270 | 2247 | 2270 | 2258 | 3300 | -12 | -0.529 | -40 | |
| 2024-02-28 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2285 | 2215 | 2215 | 2270 | 5500 | 55 | 2.483 | 150 | |
| 2024-02-27 | 14:39 | 7120 etc rela | ＳＨＩＮＫＯ | 2228 | 2205 | 2206 | 2215 | 2200 | 9 | 0.408 | -29.032 | |
| 2024-02-26 | 14:37 | 7120 etc rela | ＳＨＩＮＫＯ | 2223 | 2202 | 2202 | 2206 | 3100 | 3 | 0.136 | -62.195 | |
| 2024-02-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2243 | 2201 | 2236 | 2203 | 8200 | -30 | -1.343 | 34.426 | |
| 2024-02-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2260 | 2211 | 2240 | 2233 | 6100 | -28 | -1.238 | -52.344 | |
| 2024-02-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2264 | 2201 | 2220 | 2261 | 12800 | 70 | 3.195 | 150.98 | |
| 2024-02-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2199 | 2140 | 2174 | 2191 | 5100 | 28 | 1.294 | -52.336 | |
| 2024-02-16 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2180 | 2127 | 2147 | 2163 | 10700 | 5 | 0.232 | -42.162 | |
| 2024-02-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2180 | 2107 | 2175 | 2158 | 18500 | -20 | -0.918 | -64.078 | |
| 2024-02-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2280 | 2175 | 2205 | 2178 | 51500 | -76 | -3.372 | 212.121 | |
| 2024-02-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2292 | 2235 | 2291 | 2254 | 16500 | -38 | -1.658 | 870.588 | |
| 2024-02-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2310 | 2291 | 2307 | 2292 | 1700 | -18 | -0.779 | -80.233 | |
| 2024-02-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2329 | 2276 | 2305 | 2310 | 8600 | 8 | 0.348 | 7.5 | |
| 2024-02-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2402 | 2302 | 2374 | 2302 | 8000 | -66 | -2.787 | 11.111 | |
| 2024-02-06 | 14:33 | 7120 etc rela | ＳＨＩＮＫＯ | 2387 | 2338 | 2384 | 2368 | 7200 | -37 | -1.538 | -72.414 | |
| 2024-02-05 | 14:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2423 | 2333 | 2360 | 2405 | 26100 | 87 | 3.753 | 800 | |
| 2024-02-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2335 | 2283 | 2283 | 2318 | 2900 | 20 | 0.87 | -75.424 | |
| 2024-02-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2336 | 2281 | 2336 | 2298 | 11800 | -21 | -0.906 | 2.609 | |
| 2024-01-31 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2333 | 2269 | 2269 | 2319 | 11500 | 44 | 1.934 | 161.364 | |
| 2024-01-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2280 | 2260 | 2270 | 2275 | 4400 | 14 | 0.619 | -44.304 | |
| 2024-01-29 | 14:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2294 | 2260 | 2294 | 2261 | 7900 | -25 | -1.094 | 11.268 | |
| 2024-01-26 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2296 | 2262 | 2290 | 2286 | 7100 | -11 | -0.479 | -77.743 | |
| 2024-01-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2315 | 2170 | 2171 | 2297 | 31900 | 135 | 6.244 | 739.474 | |
| 2024-01-24 | 14:55 | 7120 etc rela | ＳＨＩＮＫＯ | 2174 | 2152 | 2174 | 2162 | 3800 | 1 | 0.046 | -25.49 | |
| 2024-01-23 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2175 | 2160 | 2173 | 2161 | 5100 | 1 | 0.046 | -32.895 | |
| 2024-01-22 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2165 | 2116 | 2161 | 2160 | 7600 | 46 | 2.176 | 61.702 | |
| 2024-01-19 | 14:47 | 7120 etc rela | ＳＨＩＮＫＯ | 2136 | 2111 | 2122 | 2114 | 4700 | -6 | -0.283 | 104.348 | |
| 2024-01-18 | 14:46 | 7120 etc rela | ＳＨＩＮＫＯ | 2132 | 2115 | 2118 | 2120 | 2300 | -2 | -0.094 | -50 | |
| 2024-01-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2148 | 2116 | 2137 | 2122 | 4600 | -18 | -0.841 | -23.333 | |
| 2024-01-16 | 14:04 | 7120 etc rela | ＳＨＩＮＫＯ | 2169 | 2120 | 2168 | 2140 | 6000 | -28 | -1.292 | -40 | |
| 2024-01-15 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2172 | 2133 | 2133 | 2168 | 10000 | 47 | 2.216 | 108.333 | |
| 2024-01-12 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2139 | 2113 | 2126 | 2121 | 4800 | -5 | -0.235 | -7.692 | |
| 2024-01-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2141 | 2119 | 2141 | 2126 | 5200 | -17 | -0.793 | 85.714 | |
| 2024-01-10 | 14:44 | 7120 etc rela | ＳＨＩＮＫＯ | 2145 | 2130 | 2145 | 2143 | 2800 | -5 | -0.233 | -49.091 | |
| 2024-01-09 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2160 | 2105 | 2105 | 2148 | 5500 | 45 | 2.14 | -16.667 | |
| 2024-01-05 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2140 | 2100 | 2140 | 2103 | 6600 | -12 | -0.567 | 22.222 | |
| 2024-01-04 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2137 | 2100 | 2100 | 2115 | 5400 | 15 | 0.714 | 14.894 | |
| 2023-12-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2123 | 2098 | 2101 | 2100 | 4700 | 24 | 1.156 | 9.302 | |
| 2023-12-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2103 | 2076 | 2094 | 2076 | 4300 | -7 | -0.336 | -59.813 | |
| 2023-12-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2083 | 2051 | 2075 | 2083 | 10700 | 23 | 1.117 | 98.148 | |
| 2023-12-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2093 | 2060 | 2091 | 2060 | 5400 | -14 | -0.675 | 5.882 | |
| 2023-12-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2123 | 2074 | 2105 | 2074 | 5100 | -21 | -1.002 | -29.167 | |
| 2023-12-22 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2098 | 2053 | 2053 | 2095 | 7200 | 38 | 1.847 | 300 | |
| 2023-12-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2092 | 2057 | 2092 | 2057 | 1800 | -19 | -0.915 | -51.351 | |
| 2023-12-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2096 | 2051 | 2096 | 2076 | 3700 | 7 | 0.338 | -15.909 | |
| 2023-12-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2080 | 2007 | 2007 | 2069 | 4400 | 45 | 2.223 | 46.667 | |
| 2023-12-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2041 | 2009 | 2009 | 2024 | 3000 | 20 | 0.998 | -50 | |
| 2023-12-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2025 | 1995 | 2009 | 2004 | 6000 | -21 | -1.037 | -65.116 | |
| 2023-12-14 | 14:36 | 7120 etc rela | ＳＨＩＮＫＯ | 2036 | 1996 | 2029 | 2025 | 17200 | -2 | -0.099 | 352.632 | |
| 2023-12-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2060 | 2027 | 2054 | 2027 | 3800 | -27 | -1.315 | -11.628 | |
| 2023-12-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2082 | 2054 | 2070 | 2054 | 4300 | -7 | -0.34 | 72 | |
| 2023-12-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2073 | 2053 | 2053 | 2061 | 2500 | 8 | 0.39 | -65.278 | |
| 2023-12-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2105 | 2051 | 2105 | 2053 | 7200 | -34 | -1.629 | 118.182 | |
| 2023-12-07 | 14:55 | 7120 etc rela | ＳＨＩＮＫＯ | 2087 | 2075 | 2079 | 2087 | 3300 | 3 | 0.144 | -5.714 | |
| 2023-12-06 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2114 | 2084 | 2099 | 2084 | 3500 | -15 | -0.715 | -10.256 | |
| 2023-12-05 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2108 | 2081 | 2087 | 2099 | 3900 | 14 | 0.671 | -58.947 | |
| 2023-12-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2104 | 2045 | 2066 | 2085 | 9500 | 40 | 1.956 | 331.818 | |
| 2023-12-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2067 | 2045 | 2060 | 2045 | 2200 | -17 | -0.824 | 0 | |
| 2023-11-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2072 | 2051 | 2051 | 2062 | 2200 | -3 | -0.145 | -18.519 | |
| 2023-11-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2078 | 2053 | 2068 | 2065 | 2700 | 4 | 0.194 | -32.5 | |
| 2023-11-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2081 | 2055 | 2075 | 2061 | 4000 | -17 | -0.818 | 11.111 | |
| 2023-11-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2095 | 2074 | 2076 | 2078 | 3600 | -1 | -0.048 | 12.5 | |
| 2023-11-24 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2110 | 2079 | 2106 | 2079 | 3200 | -14 | -0.669 | 60 | |
| 2023-11-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2115 | 2088 | 2088 | 2093 | 2000 | 5 | 0.239 | -69.697 | |
| 2023-11-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2127 | 2075 | 2127 | 2088 | 6600 | -35 | -1.649 | -44.538 | |
| 2023-11-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2180 | 2109 | 2123 | 2123 | 11900 | 0 | 0 | 43.373 | |
| 2023-11-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2123 | 2073 | 2086 | 2123 | 8300 | 33 | 1.579 | -38.971 | |
| 2023-11-16 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2100 | 2028 | 2028 | 2090 | 13600 | 80 | 3.98 | 3.03 | |
| 2023-11-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2010 | 1944 | 1944 | 2010 | 13200 | 38 | 1.927 | 149.057 | |
| 2023-11-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1993 | 1971 | 1982 | 1972 | 5300 | -10 | -0.505 | 26.19 | |
| 2023-11-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1991 | 1978 | 1988 | 1982 | 4200 | -6 | -0.302 | 27.273 | |
| 2023-11-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2000 | 1980 | 2000 | 1988 | 3300 | -40 | -1.972 | 135.714 | |
| 2023-11-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2029 | 2016 | 2016 | 2028 | 1400 | 6 | 0.297 | -85.263 | |
| 2023-11-08 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2080 | 2013 | 2072 | 2022 | 9500 | -40 | -1.94 | 97.917 | |
| 2023-11-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2076 | 2036 | 2076 | 2062 | 4800 | 20 | 0.979 | -22.581 | |
| 2023-11-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2050 | 1986 | 1995 | 2042 | 6200 | 64 | 3.236 | 0 | |
| 2023-11-02 | 14:43 | 7120 etc rela | ＳＨＩＮＫＯ | 1980 | 1952 | 1952 | 1978 | 6200 | 17 | 0.867 | -62.874 | |
| 2023-11-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1996 | 1951 | 1993 | 1961 | 16700 | -42 | -2.097 | 160.938 | |
| 2023-10-31 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2024 | 2001 | 2010 | 2003 | 6400 | -17 | -0.842 | 190.909 | |
| 2023-10-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2020 | 1990 | 1990 | 2020 | 2200 | 12 | 0.598 | -74.419 | |
| 2023-10-27 | 14:42 | 7120 etc rela | ＳＨＩＮＫＯ | 2008 | 1958 | 1958 | 2008 | 8600 | 35 | 1.774 | 59.259 | |
| 2023-10-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1983 | 1959 | 1962 | 1973 | 5400 | -9 | -0.454 | 17.391 | |
| 2023-10-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2021 | 1982 | 2005 | 1982 | 4600 | -19 | -0.95 | -81.526 | |
| 2023-10-24 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2032 | 1930 | 2001 | 2001 | 24900 | -19 | -0.941 | 408.163 | |
| 2023-10-23 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2045 | 2000 | 2045 | 2020 | 4900 | -29 | -1.415 | -70.122 | |
| 2023-10-20 | 14:44 | 7120 etc rela | ＳＨＩＮＫＯ | 2049 | 1975 | 1978 | 2049 | 16400 | 52 | 2.604 | 241.667 | |
| 2023-10-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2015 | 1997 | 2004 | 1997 | 4800 | -31 | -1.529 | -4 | |
| 2023-10-18 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2044 | 2000 | 2001 | 2028 | 5000 | 26 | 1.299 | -41.176 | |
| 2023-10-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2029 | 1997 | 2018 | 2002 | 8500 | -21 | -1.038 | -31.452 | |
| 2023-10-16 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2050 | 1989 | 2005 | 2023 | 12400 | 18 | 0.898 | -75.15 | |
| 2023-10-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2036 | 2005 | 2031 | 2005 | 49900 | -51 | -2.481 | 539.744 | |
| 2023-10-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2066 | 2037 | 2051 | 2056 | 7800 | 5 | 0.244 | -26.415 | |
| 2023-10-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2101 | 2051 | 2101 | 2051 | 10600 | -50 | -2.38 | 292.593 | |
| 2023-10-10 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2129 | 2092 | 2129 | 2101 | 2700 | 22 | 1.058 | -54.237 | |
| 2023-10-06 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2130 | 2075 | 2128 | 2079 | 5900 | -28 | -1.329 | -52.033 | |
| 2023-10-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2107 | 2026 | 2026 | 2107 | 12300 | 86 | 4.255 | -55.596 | |
| 2023-10-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2063 | 2019 | 2040 | 2021 | 27700 | -69 | -3.301 | -4.483 | |
| 2023-10-03 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2125 | 2066 | 2117 | 2090 | 29000 | -50 | -2.336 | 133.871 | |
| 2023-10-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2172 | 2123 | 2144 | 2140 | 12400 | -20 | -0.926 | 7.826 | |
| 2023-09-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2168 | 2134 | 2137 | 2160 | 11500 | -9 | -0.415 | -10.156 | |
| 2023-09-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2185 | 2150 | 2151 | 2169 | 12800 | 18 | 0.837 | 54.217 | |
| 2023-09-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2181 | 2148 | 2156 | 2151 | 8300 | -35 | -1.601 | 38.333 | |
| 2023-09-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2240 | 2171 | 2240 | 2186 | 6000 | -36 | -1.62 | -36.17 | |
| 2023-09-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2226 | 2151 | 2209 | 2222 | 9400 | 13 | 0.589 | -48.913 | |
| 2023-09-22 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2211 | 2140 | 2151 | 2209 | 18400 | 23 | 1.052 | 183.077 | |
| 2023-09-21 | 14:58 | 7120 etc rela | ＳＨＩＮＫＯ | 2235 | 2184 | 2217 | 2186 | 6500 | -31 | -1.398 | -38.679 | |
| 2023-09-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2260 | 2209 | 2260 | 2217 | 10600 | -43 | -1.903 | -42.391 | |
| 2023-09-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2268 | 2178 | 2214 | 2260 | 18400 | 93 | 4.292 | -19.651 | |
| 2023-09-15 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2184 | 2111 | 2184 | 2167 | 22900 | -25 | -1.141 | 57.931 | |
| 2023-09-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2212 | 2110 | 2155 | 2192 | 14500 | 50 | 2.334 | -34.389 | |
| 2023-09-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2173 | 2110 | 2170 | 2142 | 22100 | -28 | -1.29 | 0.913 | |
| 2023-09-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2249 | 2157 | 2191 | 2170 | 21900 | -30 | -1.364 | -20.364 | |
| 2023-09-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2262 | 2192 | 2257 | 2200 | 27500 | -73 | -3.212 | 75.159 | |
| 2023-09-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2273 | 2243 | 2253 | 2273 | 15700 | 20 | 0.888 | -28.959 | |
| 2023-09-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2310 | 2253 | 2310 | 2253 | 22100 | -58 | -2.51 | 160 | |
| 2023-09-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2351 | 2310 | 2341 | 2311 | 8500 | -11 | -0.474 | -26.724 | |
| 2023-09-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2372 | 2317 | 2362 | 2322 | 11600 | -40 | -1.693 | -31.765 | |
| 2023-09-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2390 | 2342 | 2380 | 2362 | 17000 | -18 | -0.756 | 117.949 | |
| 2023-09-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2389 | 2352 | 2352 | 2380 | 7800 | 0 | 0 | 65.957 | |
| 2023-08-31 | 14:59 | 7120 etc rela | ＳＨＩＮＫＯ | 2413 | 2367 | 2367 | 2380 | 4700 | -16 | -0.668 | -41.975 | |
| 2023-08-30 | 14:57 | 7120 etc rela | ＳＨＩＮＫＯ | 2440 | 2388 | 2430 | 2396 | 8100 | -19 | -0.787 | -36.719 | |
| 2023-08-29 | 14:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2435 | 2370 | 2370 | 2415 | 12800 | 46 | 1.942 | 137.037 | |
| 2023-08-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2377 | 2349 | 2373 | 2369 | 5400 | 25 | 1.067 | -38.636 | |
| 2023-08-25 | 14:56 | 7120 etc rela | ＳＨＩＮＫＯ | 2375 | 2321 | 2321 | 2344 | 8800 | -18 | -0.762 | -34.328 | |
| 2023-08-24 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2441 | 2362 | 2400 | 2362 | 13400 | -38 | -1.583 | 219.048 | |
| 2023-08-23 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2400 | 2342 | 2380 | 2400 | 4200 | 1 | 0.042 | -62.162 | |
| 2023-08-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2424 | 2357 | 2420 | 2399 | 11100 | -30 | -1.235 | -8.264 | |
| 2023-08-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2429 | 2319 | 2319 | 2429 | 12100 | 112 | 4.834 | 23.469 | |
| 2023-08-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2357 | 2306 | 2314 | 2317 | 9800 | -47 | -1.988 | -60.643 | |
| 2023-08-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2403 | 2266 | 2381 | 2364 | 24900 | -38 | -1.582 | 17.453 | |
| 2023-08-16 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2466 | 2380 | 2382 | 2402 | 21200 | 22 | 0.924 | -47.912 | |
| 2023-08-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2450 | 2253 | 2265 | 2380 | 40700 | 100 | 4.386 | -39.344 | |
| 2023-08-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2360 | 2245 | 2245 | 2280 | 67100 | -63 | -2.689 | 17.719 | |
| 2023-08-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2391 | 2333 | 2379 | 2343 | 57000 | -62 | -2.578 | 229.48 | |
| 2023-08-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2430 | 2405 | 2423 | 2405 | 17300 | -7 | -0.29 | -33.969 | |
| 2023-08-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2465 | 2412 | 2458 | 2412 | 26200 | -45 | -1.832 | 208.235 | |
| 2023-08-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2500 | 2457 | 2491 | 2457 | 8500 | -34 | -1.365 | -65.726 | |
| 2023-08-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2514 | 2433 | 2450 | 2491 | 24800 | 11 | 0.444 | 169.565 | |
| 2023-08-03 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2510 | 2469 | 2509 | 2480 | 9200 | -30 | -1.195 | -60.851 | |
| 2023-08-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2513 | 2419 | 2450 | 2510 | 23500 | 80 | 3.292 | 39.053 | |
| 2023-08-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2463 | 2388 | 2389 | 2430 | 16900 | 23 | 0.956 | 28.03 | |
| 2023-07-31 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2488 | 2407 | 2461 | 2407 | 13200 | -31 | -1.272 | -42.857 | |
| 2023-07-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2458 | 2391 | 2426 | 2438 | 23100 | -22 | -0.894 | 13.793 | |
| 2023-07-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2508 | 2438 | 2473 | 2460 | 20300 | 10 | 0.408 | 99.02 | |
| 2023-07-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2476 | 2420 | 2442 | 2450 | 10200 | 8 | 0.328 | -69.643 | |
| 2023-07-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2570 | 2429 | 2526 | 2442 | 33600 | -84 | -3.325 | 58.491 | |
| 2023-07-24 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2568 | 2503 | 2547 | 2526 | 21200 | -11 | -0.434 | 3.922 | |
| 2023-07-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2560 | 2446 | 2500 | 2537 | 20400 | 34 | 1.358 | -21.538 | |
| 2023-07-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2588 | 2501 | 2588 | 2503 | 26000 | -65 | -2.531 | -42.605 | |
| 2023-07-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2568 | 2458 | 2479 | 2568 | 45300 | 105 | 4.263 | 118.841 | |
| 2023-07-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2480 | 2407 | 2432 | 2463 | 20700 | 61 | 2.54 | -10.776 | |
| 2023-07-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2494 | 2397 | 2492 | 2402 | 23200 | -57 | -2.318 | -42 | |
| 2023-07-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2459 | 2320 | 2350 | 2459 | 40000 | 107 | 4.549 | 29.032 | |
| 2023-07-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2420 | 2350 | 2390 | 2352 | 31000 | -32 | -1.342 | -12.921 | |
| 2023-07-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2390 | 2319 | 2367 | 2384 | 35600 | 42 | 1.793 | -26.749 | |
| 2023-07-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2357 | 2290 | 2297 | 2342 | 48600 | 94 | 4.181 | 149.231 | |
| 2023-07-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2281 | 2178 | 2200 | 2248 | 19500 | 13 | 0.582 | -15.948 | |
| 2023-07-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2282 | 2205 | 2280 | 2235 | 23200 | -47 | -2.06 | -13.109 | |
| 2023-07-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2320 | 2246 | 2298 | 2282 | 26700 | -15 | -0.653 | 35.533 | |
| 2023-07-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2374 | 2296 | 2374 | 2297 | 19700 | -70 | -2.957 | -25.94 | |
| 2023-07-03 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2381 | 2320 | 2366 | 2367 | 26600 | 51 | 2.202 | -11.037 | |
| 2023-06-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2363 | 2287 | 2300 | 2316 | 29900 | 46 | 2.026 | -25.063 | |
| 2023-06-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2316 | 2225 | 2299 | 2270 | 39900 | -19 | -0.83 | 40.989 | |
| 2023-06-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2387 | 2286 | 2375 | 2289 | 28300 | -65 | -2.761 | -17.493 | |
| 2023-06-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2380 | 2291 | 2370 | 2354 | 34300 | -25 | -1.051 | -59.504 | |
| 2023-06-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2529 | 2354 | 2432 | 2379 | 84700 | -3 | -0.126 | -47.293 | |
| 2023-06-23 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2463 | 2311 | 2459 | 2382 | 160700 | 119 | 5.259 | 347.632 | |
| 2023-06-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2335 | 2261 | 2335 | 2263 | 35900 | -56 | -2.415 | -18.778 | |
| 2023-06-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2399 | 2306 | 2325 | 2319 | 44200 | 9 | 0.39 | -22.456 | |
| 2023-06-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2337 | 2267 | 2288 | 2310 | 57000 | 72 | 3.217 | 81.529 | |
| 2023-06-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2260 | 2211 | 2219 | 2238 | 31400 | 37 | 1.681 | -44.425 | |
| 2023-06-16 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2209 | 2101 | 2121 | 2201 | 56500 | 93 | 4.412 | 151.111 | |
| 2023-06-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2129 | 2080 | 2093 | 2108 | 22500 | 15 | 0.717 | -44.581 | |
| 2023-06-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2115 | 2040 | 2104 | 2093 | 40600 | 10 | 0.48 | 95.192 | |
| 2023-06-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2137 | 2077 | 2114 | 2083 | 20800 | -31 | -1.466 | -24.91 | |
| 2023-06-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2135 | 2086 | 2118 | 2114 | 27700 | 19 | 0.907 | 17.872 | |
| 2023-06-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2110 | 2056 | 2060 | 2095 | 23500 | 50 | 2.445 | -52.811 | |
| 2023-06-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2146 | 2028 | 2146 | 2045 | 49800 | -84 | -3.946 | -42.294 | |
| 2023-06-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2193 | 2068 | 2180 | 2129 | 86300 | -30 | -1.39 | -30.849 | |
| 2023-06-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2189 | 2055 | 2091 | 2159 | 124800 | 66 | 3.153 | 263.848 | |
| 2023-06-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2124 | 2044 | 2099 | 2093 | 34300 | 10 | 0.48 | -68.123 | |
| 2023-06-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2083 | 1914 | 1914 | 2083 | 107600 | 173 | 9.058 | 164.373 | |
| 2023-06-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1980 | 1907 | 1946 | 1910 | 40700 | -41 | -2.101 | -4.907 | |
| 2023-05-31 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 1992 | 1944 | 1982 | 1951 | 42800 | -45 | -2.255 | -52.707 | |
| 2023-05-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2040 | 1967 | 2035 | 1996 | 90500 | -37 | -1.82 | 58.494 | |
| 2023-05-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2100 | 2033 | 2080 | 2033 | 57100 | -57 | -2.727 | 109.926 | |
| 2023-05-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2100 | 2082 | 2090 | 2090 | 27200 | 7 | 0.336 | -29.534 | |
| 2023-05-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2111 | 2079 | 2088 | 2083 | 38600 | -5 | -0.239 | -11.264 | |
| 2023-05-24 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2102 | 2038 | 2056 | 2088 | 43500 | 7 | 0.336 | -34.586 | |
| 2023-05-23 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2138 | 2055 | 2094 | 2081 | 66500 | -14 | -0.668 | 48.77 | |
| 2023-05-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2127 | 2079 | 2127 | 2095 | 44700 | -6 | -0.286 | -23.064 | |
| 2023-05-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2131 | 2070 | 2090 | 2101 | 58100 | 12 | 0.574 | -70.642 | |
| 2023-05-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2121 | 2035 | 2121 | 2089 | 197900 | -46 | -2.155 | 102.974 | |
| 2023-05-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2205 | 2120 | 2174 | 2135 | 97500 | -45 | -2.064 | -36.441 | |
| 2023-05-16 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2186 | 2100 | 2164 | 2180 | 153400 | 10 | 0.461 | -65.843 | |
| 2023-05-15 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2220 | 2057 | 2103 | 2170 | 449100 | -383 | -15.002 | 203.446 | |
| 2023-05-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2625 | 2530 | 2605 | 2553 | 148000 | -19 | -0.739 | 131.975 | |
| 2023-05-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2572 | 2506 | 2535 | 2572 | 63800 | 33 | 1.3 | -15.16 | |
| 2023-05-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2610 | 2529 | 2560 | 2539 | 75200 | -59 | -2.271 | 27.242 | |
| 2023-05-09 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2649 | 2581 | 2595 | 2598 | 59100 | 27 | 1.05 | -20.027 | |
| 2023-05-08 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2591 | 2515 | 2533 | 2571 | 73900 | 38 | 1.5 | -48.177 | |
| 2023-05-02 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2550 | 2462 | 2474 | 2533 | 142600 | 100 | 4.11 | -6.43 | |
| 2023-05-01 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2476 | 2295 | 2464 | 2433 | 152400 | -63 | -2.524 | 7.932 | |
| 2023-04-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2560 | 2479 | 2560 | 2496 | 141200 | -64 | -2.5 | 114.916 | |
| 2023-04-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2599 | 2536 | 2550 | 2560 | 65700 | -8 | -0.312 | -57.003 | |
| 2023-04-26 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2670 | 2522 | 2595 | 2568 | 152800 | -12 | -0.465 | -11.625 | |
| 2023-04-25 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2630 | 2501 | 2531 | 2580 | 172900 | 49 | 1.936 | 1.348 | |
| 2023-04-24 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2651 | 2510 | 2643 | 2531 | 170600 | -85 | -3.249 | -17.585 | |
| 2023-04-21 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2647 | 2520 | 2637 | 2616 | 207000 | 25 | 0.965 | -67.242 | |
| 2023-04-20 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2780 | 2573 | 2600 | 2591 | 631900 | 106 | 4.266 | 245.489 | |
| 2023-04-19 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2598 | 2441 | 2598 | 2485 | 182900 | -119 | -4.57 | -49.152 | |
| 2023-04-18 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2726 | 2539 | 2642 | 2604 | 359700 | -61 | -2.289 | -70.204 | |
| 2023-04-17 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2861 | 2521 | 2570 | 2665 | 1207200 | 162 | 6.472 | 35.321 | |
| 2023-04-14 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2684 | 2451 | 2533 | 2503 | 892100 | 56 | 2.289 | 197.863 | |
| 2023-04-13 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2479 | 2272 | 2360 | 2447 | 299500 | 104 | 4.439 | 53.59 | |
| 2023-04-12 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2390 | 2256 | 2338 | 2343 | 195000 | 5 | 0.214 | -49.39 | |
| 2023-04-11 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2480 | 2302 | 2365 | 2338 | 385300 | -65 | -2.705 | -12.452 | |
| 2023-04-10 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2437 | 2206 | 2301 | 2403 | 440100 | 123 | 5.395 | -11.145 | |
| 2023-04-07 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2405 | 2258 | 2394 | 2280 | 495300 | -91 | -3.838 | -64.326 | |
| 2023-04-06 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2443 | 2205 | 2278 | 2371 | 1388400 | 128 | 5.707 | 260.156 | |
| 2023-04-05 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2461 | 2232 | 2398 | 2243 | 385500 | -143 | -5.993 | -52.595 | |
| 2023-04-04 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2610 | 2366 | 2500 | 2386 | 813200 | -179 | -6.979 | 70.661 | |
| 2023-04-03 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2830 | 2565 | 2790 | 2565 | 476500 | -175 | -6.387 | -54.121 | |
| 2023-03-31 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2929 | 2680 | 2900 | 2740 | 1038600 | -69 | -2.456 | -55.608 | |
| 2023-03-30 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2998 | 2607 | 2880 | 2809 | 2339600 | 59 | 2.145 | -59.318 | |
| 2023-03-29 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 3200 | 2704 | 2742 | 2750 | 5751000 | -5 | -0.181 | -6.332 | |
| 2023-03-28 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2865 | 2365 | 2365 | 2755 | 6139800 | 390 | 16.49 | -4.058 | |
| 2023-03-27 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2891 | 2292 | 2550 | 2365 | 6399500 | -166 | -6.559 | 9.47 | |
| 2023-03-24 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2531 | 2100 | 2123 | 2531 | 5845900 | 500 | 24.618 | 215.228 | |
| 2023-03-23 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2213 | 1935 | 1945 | 2031 | 1854500 | 11 | 0.545 | 4.144 | |
| 2023-03-22 | 15:00 | 7120 etc rela | ＳＨＩＮＫＯ | 2280 | 2020 | 2250 | 2020 | 1780700 |