| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3376 | 3150 | 3160 | 3304 | 6687600 | 143 | 4.524 | 134.587 | |
| 2025-07-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3196 | 3130 | 3150 | 3161 | 2850800 | -43 | -1.342 | -28.278 | |
| 2025-07-11 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3301 | 3186 | 3291 | 3204 | 3974800 | -53 | -1.627 | -65.726 | |
| 2025-07-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3288 | 3125 | 3210 | 3257 | 11597000 | 0 | 0 | 623.817 | |
| 2025-07-09 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3389 | 3233 | 3376 | 3257 | 1602200 | -67 | -2.016 | -6.805 | |
| 2025-07-08 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3402 | 3313 | 3340 | 3324 | 1719200 | -38 | -1.13 | 28.75 | |
| 2025-07-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3410 | 3284 | 3405 | 3362 | 1335300 | -22 | -0.65 | -39.683 | |
| 2025-07-04 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3457 | 3317 | 3445 | 3384 | 2213800 | -28 | -0.821 | -1.205 | |
| 2025-07-03 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3457 | 3339 | 3365 | 3412 | 2240800 | 113 | 3.425 | 20.883 | |
| 2025-07-02 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3336 | 3206 | 3212 | 3299 | 1853700 | -61 | -1.815 | -24.851 | |
| 2025-07-01 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3461 | 3340 | 3461 | 3360 | 2466700 | -107 | -3.086 | -4.808 | |
| 2025-06-30 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3595 | 3438 | 3554 | 3467 | 2591300 | -17 | -0.488 | -40.029 | |
| 2025-06-27 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3589 | 3455 | 3490 | 3484 | 4320900 | 31 | 0.898 | 17.7 | |
| 2025-06-26 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3482 | 3345 | 3455 | 3453 | 3671100 | -4 | -0.116 | 23.764 | |
| 2025-06-25 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3457 | 3320 | 3393 | 3457 | 2966200 | 134 | 4.033 | 27.809 | |
| 2025-06-24 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3365 | 3262 | 3301 | 3323 | 2320800 | 103 | 3.199 | -38.277 | |
| 2025-06-23 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3237 | 3073 | 3111 | 3220 | 3760000 | -101 | -3.041 | -31.513 | |
| 2025-06-20 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3448 | 3221 | 3234 | 3321 | 5490100 | 61 | 1.871 | 236.506 | |
| 2025-06-19 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3336 | 3240 | 3326 | 3260 | 1631500 | -55 | -1.659 | -11.143 | |
| 2025-06-18 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3337 | 3257 | 3315 | 3315 | 1836100 | -35 | -1.045 | -50.713 | |
| 2025-06-17 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3383 | 3284 | 3295 | 3350 | 3725300 | 195 | 6.181 | 117.892 | |
| 2025-06-16 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3190 | 3070 | 3105 | 3155 | 1709700 | 54 | 1.741 | -34.439 | |
| 2025-06-13 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3218 | 3058 | 3210 | 3101 | 2607800 | -131 | -4.053 | 47.935 | |
| 2025-06-12 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3298 | 3218 | 3277 | 3232 | 1762800 | -64 | -1.942 | -55.699 | |
| 2025-06-11 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3339 | 3203 | 3232 | 3296 | 3979100 | 168 | 5.371 | 12.41 | |
| 2025-06-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3275 | 3118 | 3223 | 3128 | 3539800 | -50 | -1.573 | 4.419 | |
| 2025-06-09 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3199 | 3077 | 3096 | 3178 | 3390000 | 132 | 4.334 | 41.362 | |
| 2025-06-06 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3097 | 2940.5 | 2944 | 3046 | 2398100 | 52 | 1.737 | -1.174 | |
| 2025-06-05 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3063 | 2934 | 2943.5 | 2994 | 2426600 | 50.5 | 1.716 | 31.438 | |
| 2025-06-04 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3039 | 2929.5 | 2961.5 | 2943.5 | 1846200 | 47 | 1.623 | -2.555 | |
| 2025-06-03 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2950 | 2878.5 | 2905 | 2896.5 | 1894600 | -11.5 | -0.395 | 7.936 | |
| 2025-06-02 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2959 | 2902 | 2954 | 2908 | 1755300 | -94 | -3.131 | -56.89 | |
| 2025-05-30 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3053 | 2960 | 3047 | 3002 | 4071700 | -96 | -3.099 | 88.452 | |
| 2025-05-29 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3235 | 3025 | 3224 | 3098 | 2160600 | -13 | -0.418 | 21.117 | |
| 2025-05-28 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3238 | 3101 | 3234 | 3111 | 1783900 | -75 | -2.354 | 13.314 | |
| 2025-05-27 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3191 | 3116 | 3155 | 3186 | 1574300 | 26 | 0.823 | -30.05 | |
| 2025-05-26 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3163 | 2993 | 3012 | 3160 | 2250600 | 198 | 6.685 | 28.166 | |
| 2025-05-23 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3015 | 2948 | 2988 | 2962 | 1756000 | -36 | -1.201 | -18.024 | |
| 2025-05-22 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3008 | 2880 | 2897 | 2998 | 2142100 | -19 | -0.63 | 3.98 | |
| 2025-05-21 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3081 | 2995.5 | 3071 | 3017 | 2060100 | 3 | 0.1 | 0.975 | |
| 2025-05-20 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3046 | 2972.5 | 3007 | 3014 | 2040200 | 7 | 0.233 | 4.46 | |
| 2025-05-19 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3074 | 3000 | 3034 | 3007 | 1953100 | -65 | -2.116 | -43.78 | |
| 2025-05-16 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3160 | 2981.5 | 3150 | 3072 | 3474000 | -77 | -2.445 | -18.843 | |
| 2025-05-15 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3200 | 3060 | 3063 | 3149 | 4280600 | 37 | 1.189 | -34.289 | |
| 2025-05-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3200 | 3023 | 3100 | 3112 | 6514300 | 208 | 7.163 | 2.731 | |
| 2025-05-13 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3133 | 2887 | 3097 | 2904 | 6341100 | -106 | -3.522 | 53.259 | |
| 2025-05-12 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3026 | 2888 | 2900 | 3010 | 4137500 | 139 | 4.842 | 37.454 | |
| 2025-05-09 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2905.5 | 2842.5 | 2871.5 | 2871 | 3010100 | -15 | -0.52 | -47.242 | |
| 2025-05-08 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2907 | 2725 | 2725 | 2886 | 5705500 | 216.5 | 8.11 | 15.852 | |
| 2025-05-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2813.5 | 2640.5 | 2797 | 2669.5 | 4924800 | -156 | -5.521 | 4.165 | |
| 2025-05-02 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2845 | 2753 | 2758.5 | 2825.5 | 4727900 | 25.5 | 0.911 | 12.425 | |
| 2025-05-01 | 14:52 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2848.5 | 2676 | 2697.5 | 2800 | 4205400 | 165 | 6.262 | 63.399 | |
| 2025-04-30 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2662.5 | 2523 | 2538 | 2635 | 2573700 | 47 | 1.816 | 11.247 | |
| 2025-04-28 | 10:07 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2711 | 2558.5 | 2652 | 2588 | 2313500 | -14 | -0.538 | -27.463 | |
| 2025-04-25 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2623.5 | 2530.5 | 2574.5 | 2602 | 3189400 | 97 | 3.872 | -32.381 | |
| 2025-04-24 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2554.5 | 2455 | 2473.5 | 2505 | 4716700 | 81.5 | 3.363 | -7.557 | |
| 2025-04-23 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2456.5 | 2387.5 | 2407.5 | 2423.5 | 5102300 | 113.5 | 4.913 | 124.692 | |
| 2025-04-22 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2328 | 2241.5 | 2289 | 2310 | 2270800 | 21 | 0.917 | 39.699 | |
| 2025-04-21 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2303 | 2244.5 | 2270.5 | 2289 | 1625500 | 7.5 | 0.329 | -49.547 | |
| 2025-04-18 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2331.5 | 2210 | 2266.5 | 2281.5 | 3221800 | -16.5 | -0.718 | -10.592 | |
| 2025-04-17 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2310 | 2084.5 | 2114 | 2298 | 3603500 | 184 | 8.704 | -32.852 | |
| 2025-04-16 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2240.5 | 2077 | 2233 | 2114 | 5366500 | -196 | -8.485 | 76.466 | |
| 2025-04-15 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2348 | 2275 | 2311 | 2310 | 3041100 | 22 | 0.962 | -45.249 | |
| 2025-04-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2315 | 2218 | 2222 | 2288 | 5554400 | 185 | 8.797 | 23.626 | |
| 2025-04-11 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2104.5 | 1805 | 1826.5 | 2103 | 4492900 | 95 | 4.731 | -14.431 | |
| 2025-04-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2042.5 | 1955 | 2018 | 2008 | 5250600 | 270 | 15.535 | -9.22 | |
| 2025-04-09 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 1757 | 1666.5 | 1751 | 1738 | 5783900 | -110 | -5.952 | -2.584 | |
| 2025-04-08 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2010 | 1821 | 1923.5 | 1848 | 5937300 | 58.5 | 3.269 | 9.154 | |
| 2025-04-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 1854 | 1735 | 1835.5 | 1789.5 | 5439400 | -316 | -15.008 | 22.664 | |
| 2025-04-04 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2180.5 | 2019.5 | 2173 | 2105.5 | 4434400 | -184.5 | -8.057 | 85.06 | |
| 2025-04-03 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2335 | 2250.5 | 2267.5 | 2290 | 2396200 | -137 | -5.645 | -2.152 | |
| 2025-04-02 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2461 | 2409 | 2411 | 2427 | 2448900 | -19 | -0.777 | -2.247 | |
| 2025-04-01 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2471 | 2378 | 2400 | 2446 | 2505200 | 23 | 0.949 | -22.507 | |
| 2025-03-31 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2543 | 2407 | 2520.5 | 2423 | 3232800 | -230.5 | -8.687 | 25.966 | |
| 2025-03-28 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2741 | 2630 | 2700 | 2653.5 | 2566400 | -112.5 | -4.067 | 16.016 | |
| 2025-03-27 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2807 | 2724 | 2750.5 | 2766 | 2212100 | -43 | -1.531 | -30.623 | |
| 2025-03-26 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2843 | 2741.5 | 2749.5 | 2809 | 3188500 | 79 | 2.894 | 17.796 | |
| 2025-03-25 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2877.5 | 2718 | 2848 | 2730 | 2706800 | -73 | -2.604 | 30.972 | |
| 2025-03-24 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2879.5 | 2803 | 2850 | 2803 | 2066700 | -97 | -3.345 | -16.134 | |
| 2025-03-21 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2960 | 2900 | 2944 | 2900 | 2464300 | -75.5 | -2.537 | -14.556 | |
| 2025-03-19 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3100 | 2960.5 | 3065 | 2975.5 | 2884100 | -159.5 | -5.088 | -1.851 | |
| 2025-03-18 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3204 | 3095 | 3202 | 3135 | 2938500 | -55 | -1.724 | 6.306 | |
| 2025-03-17 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3206 | 3128 | 3150 | 3190 | 2764200 | 147 | 4.831 | 8.031 | |
| 2025-03-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3071 | 2940 | 2976 | 3043 | 2558700 | 66 | 2.217 | -26.838 | |
| 2025-03-13 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3083 | 2934.5 | 2982.5 | 2977 | 3497300 | 144.5 | 5.102 | 5.732 | |
| 2025-03-12 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2926 | 2805 | 2880 | 2832.5 | 3307700 | -96.5 | -3.295 | 11.732 | |
| 2025-03-11 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2930 | 2796.5 | 2880 | 2929 | 2960400 | -71 | -2.367 | -27.436 | |
| 2025-03-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3035 | 2906.5 | 3000 | 3000 | 4079700 | -21 | -0.695 | -45.284 | |
| 2025-03-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3058 | 2688 | 2714 | 3021 | 7456100 | 214 | 7.624 | 91.462 | |
| 2025-03-06 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2818 | 2722.5 | 2759.5 | 2807 | 3894300 | -2.5 | -0.089 | 22.443 | |
| 2025-03-05 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2895 | 2787 | 2860 | 2809.5 | 3180500 | -48 | -1.68 | -24.187 | |
| 2025-03-04 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2890.5 | 2763.5 | 2890.5 | 2857.5 | 4195200 | -142.5 | -4.75 | 31.33 | |
| 2025-03-03 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3145 | 2996 | 3052 | 3000 | 3194400 | -47 | -1.543 | -74.786 | |
| 2025-02-28 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3090 | 2946 | 2970 | 3047 | 12669400 | -203 | -6.246 | 214.995 | |
| 2025-02-27 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3406 | 3226 | 3305 | 3250 | 4022100 | -53 | -1.605 | -19.587 | |
| 2025-02-26 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3423 | 3262 | 3400 | 3303 | 5001800 | -267 | -7.479 | -48.339 | |
| 2025-02-25 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3730 | 3279 | 3500 | 3570 | 9682000 | -59 | -1.626 | 33.56 | |
| 2025-02-21 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3664 | 3375 | 3400 | 3629 | 7249200 | 129 | 3.686 | 7.018 | |
| 2025-02-20 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3552 | 3268 | 3549 | 3500 | 6773800 | 46 | 1.332 | 1.333 | |
| 2025-02-19 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3454 | 3271 | 3275 | 3454 | 6684700 | 242 | 7.534 | 26.413 | |
| 2025-02-18 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3225 | 2999.5 | 2999.5 | 3212 | 5288000 | 239.5 | 8.057 | 34.774 | |
| 2025-02-17 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2982 | 2850.5 | 2873 | 2972.5 | 3923600 | 115.5 | 4.043 | -17.798 | |
| 2025-02-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2909.5 | 2793 | 2835 | 2857 | 4773100 | 122 | 4.461 | 20.979 | |
| 2025-02-13 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2784 | 2630.5 | 2633 | 2735 | 3945400 | 85 | 3.208 | -39.262 | |
| 2025-02-12 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2687 | 2579 | 2640 | 2650 | 6495800 | 13 | 0.493 | 17.778 | |
| 2025-02-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2720 | 2600.5 | 2617.5 | 2637 | 5515300 | 119.5 | 4.747 | -34.431 | |
| 2025-02-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2663 | 2432 | 2623 | 2517.5 | 8411500 | -112 | -4.259 | 98.966 | |
| 2025-02-06 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2647 | 2570 | 2570 | 2629.5 | 4227600 | 107 | 4.242 | 67.669 | |
| 2025-02-05 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2545 | 2468 | 2490 | 2522.5 | 2521400 | 26 | 1.041 | -39.387 | |
| 2025-02-04 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2565 | 2430.5 | 2465 | 2496.5 | 4159800 | 27 | 1.093 | -16.493 | |
| 2025-02-03 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2476.5 | 2380 | 2389 | 2469.5 | 4981400 | 30.5 | 1.251 | 30.79 | |
| 2025-01-31 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2488 | 2348 | 2350 | 2439 | 3808700 | 111.5 | 4.791 | 15.646 | |
| 2025-01-30 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2327.5 | 2205 | 2218.5 | 2327.5 | 3293400 | 90.5 | 4.046 | 20.333 | |
| 2025-01-29 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2248 | 2148 | 2203 | 2237 | 2736900 | 67 | 3.088 | -30.056 | |
| 2025-01-28 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2265 | 2135.5 | 2141.5 | 2170 | 3913000 | -71.5 | -3.19 | -8.57 | |
| 2025-01-27 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2335 | 2227.5 | 2310 | 2241.5 | 4279800 | -112 | -4.759 | 69.678 | |
| 2025-01-24 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2385 | 2310 | 2336 | 2353.5 | 2522300 | 20 | 0.857 | -38.004 | |
| 2025-01-23 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2445 | 2281 | 2410 | 2333.5 | 4068500 | -33 | -1.394 | -2.663 | |
| 2025-01-22 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2371 | 2248 | 2268 | 2366.5 | 4179800 | 145.5 | 6.551 | 43.443 | |
| 2025-01-21 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2315 | 2207.5 | 2264 | 2221 | 2913900 | -12.5 | -0.56 | 19.217 | |
| 2025-01-20 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2294 | 2225 | 2260 | 2233.5 | 2444200 | -15.5 | -0.689 | -12.838 | |
| 2025-01-17 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2279.5 | 2196.5 | 2223 | 2249 | 2804200 | 21.5 | 0.965 | 0.722 | |
| 2025-01-16 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2254.5 | 2162 | 2215.5 | 2227.5 | 2784100 | 62 | 2.863 | 30.691 | |
| 2025-01-15 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2295.5 | 2159 | 2250 | 2165.5 | 2130300 | -89 | -3.948 | -43.022 | |
| 2025-01-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2296.5 | 2173 | 2196.5 | 2254.5 | 3738800 | 12.5 | 0.558 | 33.945 | |
| 2025-01-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2321.5 | 2242 | 2290 | 2242 | 2791300 | -76 | -3.279 | -35.316 | |
| 2025-01-09 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2411 | 2288.5 | 2408 | 2318 | 4315300 | -134 | -5.465 | -7.054 | |
| 2025-01-08 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2464 | 2333 | 2350 | 2452 | 4642800 | 39 | 1.616 | -36.137 | |
| 2025-01-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2448 | 2294.5 | 2300 | 2413 | 7269900 | 240 | 11.045 | 201.355 | |
| 2025-01-06 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2198 | 2138.5 | 2170 | 2173 | 2412400 | 28 | 1.305 | 28.401 | |
| 2024-12-30 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2162.5 | 2106 | 2150 | 2145 | 1878800 | -7 | -0.325 | -7.494 | |
| 2024-12-27 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2180.5 | 2113.5 | 2126.5 | 2152 | 2031000 | 50.5 | 2.403 | -40.06 | |
| 2024-12-26 | 13:53 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2120 | 2080.5 | 2115 | 2101.5 | 3388400 | -15.5 | -0.732 | 14.943 | |
| 2024-12-25 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2148 | 2092 | 2120 | 2117 | 2947900 | 16.5 | 0.786 | 1.526 | |
| 2024-12-24 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2159 | 2080 | 2133 | 2100.5 | 2903600 | -33.5 | -1.57 | -11.435 | |
| 2024-12-23 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2146 | 2067.5 | 2130 | 2134 | 3278500 | 20.5 | 0.97 | -24.753 | |
| 2024-12-20 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2201 | 2097.5 | 2166.5 | 2113.5 | 4357000 | -6.5 | -0.307 | -17.749 | |
| 2024-12-19 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2167.5 | 2103 | 2140 | 2120 | 5297200 | -150 | -6.608 | 2.575 | |
| 2024-12-18 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2306.5 | 2150 | 2160 | 2270 | 5164200 | 127 | 5.926 | 52.166 | |
| 2024-12-17 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2204.5 | 2119.5 | 2125 | 2143 | 3393800 | 44 | 2.096 | 49.625 | |
| 2024-12-16 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2152 | 2095 | 2133 | 2099 | 2268200 | -33.5 | -1.571 | -16.454 | |
| 2024-12-13 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2206.5 | 2131.5 | 2196.5 | 2132.5 | 2714900 | -84.5 | -3.811 | -7.018 | |
| 2024-12-12 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2304.5 | 2216.5 | 2300 | 2217 | 2919800 | -41 | -1.816 | 34.646 | |
| 2024-12-11 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2289 | 2215 | 2280 | 2258 | 2168500 | -51 | -2.209 | -18.151 | |
| 2024-12-10 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2328.5 | 2256 | 2279.5 | 2309 | 2649400 | 30.5 | 1.339 | 3.951 | |
| 2024-12-09 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2303 | 2218 | 2295 | 2278.5 | 2548700 | -9 | -0.393 | -52.898 | |
| 2024-12-06 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2353.5 | 2210 | 2331 | 2287.5 | 5411000 | -68 | -2.887 | 26.638 | |
| 2024-12-05 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2519.5 | 2346 | 2502 | 2355.5 | 4272800 | -103.5 | -4.209 | -14.234 | |
| 2024-12-04 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2611.5 | 2424 | 2577 | 2459 | 4981900 | -116 | -4.505 | 0.431 | |
| 2024-12-03 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2653 | 2561 | 2590 | 2575 | 4960500 | 75 | 3 | 66.796 | |
| 2024-12-02 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2537 | 2449.5 | 2486 | 2500 | 2974000 | 20 | 0.806 | -48.803 | |
| 2024-11-29 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2513.5 | 2416 | 2421 | 2480 | 5808900 | 12 | 0.486 | -58.165 | |
| 2024-11-28 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2691 | 2123.5 | 2130 | 2468 | 13885400 | 277 | 12.643 | 241.047 | |
| 2024-11-27 | 09:45 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2211 | 2124 | 2128 | 2191 | 4071400 | 70.5 | 3.325 | -2.826 | |
| 2024-11-26 | 09:17 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2198 | 2087.5 | 2190.5 | 2120.5 | 4189800 | -70 | -3.196 | -34.643 | |
| 2024-11-25 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2242 | 2182 | 2239.5 | 2190.5 | 6410600 | -20 | -0.905 | 66.995 | |
| 2024-11-22 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2273.5 | 2202 | 2230 | 2210.5 | 3838800 | 15.5 | 0.706 | -34.993 | |
| 2024-11-21 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2293.5 | 2191 | 2277 | 2195 | 5905200 | -82 | -3.601 | 10.756 | |
| 2024-11-20 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2321.5 | 2265 | 2300 | 2277 | 5331700 | -64.5 | -2.755 | 30.513 | |
| 2024-11-19 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2417 | 2333 | 2380 | 2341.5 | 4085200 | -66.5 | -2.762 | 42.789 | |
| 2024-11-18 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2467 | 2396 | 2417 | 2408 | 2861000 | -82 | -3.293 | -21.837 | |
| 2024-11-15 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2534 | 2415.5 | 2417 | 2490 | 3660300 | 101 | 4.228 | -38.235 | |
| 2024-11-14 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2537 | 2389 | 2480 | 2389 | 5926200 | -118 | -4.707 | -29.948 | |
| 2024-11-13 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2735.5 | 2507 | 2735 | 2507 | 8459700 | -238 | -8.67 | -13.04 | |
| 2024-11-12 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2759.5 | 2632.5 | 2658 | 2745 | 9728300 | -208 | -7.044 | 38.968 | |
| 2024-11-11 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3163 | 2933 | 3050 | 2953 | 7000400 | -66 | -2.186 | 136.022 | |
| 2024-11-08 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3045 | 2974.5 | 2991.5 | 3019 | 2966000 | 50.5 | 1.701 | -4.162 | |
| 2024-11-07 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3017 | 2903.5 | 2964 | 2968.5 | 3094800 | 16.5 | 0.559 | 30.456 | |
| 2024-11-06 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2997 | 2910.5 | 2935 | 2952 | 2372300 | 19.5 | 0.665 | -20.701 | |
| 2024-11-05 | 15:30 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2979 | 2825 | 2833 | 2932.5 | 2991600 | 167.5 | 6.058 | 39.449 | |
| 2024-11-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2829 | 2765 | 2804 | 2765 | 2145300 | -139 | -4.787 | -4.886 | |
| 2024-10-31 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2913 | 2851 | 2864 | 2904 | 2255500 | -43 | -1.459 | -63.427 | |
| 2024-10-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2967 | 2864 | 2880 | 2947 | 6167100 | 87 | 3.042 | 375.783 | |
| 2024-10-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2888 | 2818 | 2820 | 2860 | 1296200 | -9 | -0.314 | -44.417 | |
| 2024-10-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2891 | 2753 | 2792 | 2869 | 2332000 | 127 | 4.632 | -4.641 | |
| 2024-10-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2759 | 2718 | 2731 | 2742 | 2445500 | -45 | -1.615 | -13.912 | |
| 2024-10-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2895 | 2786 | 2797 | 2787 | 2840700 | -30 | -1.065 | 39.846 | |
| 2024-10-23 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2863 | 2801 | 2860 | 2817 | 2031300 | -61 | -2.12 | 4.207 | |
| 2024-10-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2998 | 2874 | 2969 | 2878 | 1949300 | -92 | -3.098 | -9.36 | |
| 2024-10-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2976 | 2894 | 2922 | 2970 | 2150600 | 48 | 1.643 | -42.312 | |
| 2024-10-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2962 | 2841 | 2930 | 2922 | 3728000 | -14 | -0.477 | -33.519 | |
| 2024-10-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3020 | 2864 | 3020 | 2936 | 5607600 | -79 | -2.62 | 13.267 | |
| 2024-10-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3135 | 2990 | 3115 | 3015 | 4950800 | -310 | -9.323 | 68.097 | |
| 2024-10-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3390 | 3220 | 3235 | 3325 | 2945200 | 160 | 5.055 | 93.483 | |
| 2024-10-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3225 | 3145 | 3180 | 3165 | 1522200 | -55 | -1.708 | 33.667 | |
| 2024-10-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3315 | 3205 | 3270 | 3220 | 1138800 | -35 | -1.075 | -31.727 | |
| 2024-10-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3285 | 3205 | 3280 | 3255 | 1668000 | 30 | 0.93 | -5.34 | |
| 2024-10-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3345 | 3185 | 3305 | 3225 | 1762100 | -55 | -1.677 | -4.895 | |
| 2024-10-07 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3335 | 3230 | 3335 | 3280 | 1852800 | 15 | 0.459 | 0.57 | |
| 2024-10-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3330 | 3235 | 3325 | 3265 | 1842300 | -40 | -1.21 | -29.664 | |
| 2024-10-03 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3355 | 3225 | 3270 | 3305 | 2619300 | 175 | 5.591 | 11.232 | |
| 2024-10-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3170 | 3090 | 3170 | 3130 | 2354800 | -135 | -4.135 | -2.148 | |
| 2024-10-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3265 | 3175 | 3200 | 3265 | 2406500 | 85 | 2.673 | -17.642 | |
| 2024-09-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3320 | 3170 | 3195 | 3180 | 2922000 | -225 | -6.608 | -42.765 | |
| 2024-09-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3580 | 3380 | 3520 | 3405 | 5105300 | -80 | -2.296 | 2.59 | |
| 2024-09-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3495 | 3200 | 3200 | 3485 | 4976400 | 435 | 14.262 | 76.231 | |
| 2024-09-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3130 | 3015 | 3100 | 3050 | 2823800 | -50 | -1.613 | -11.042 | |
| 2024-09-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3315 | 3100 | 3315 | 3100 | 3174300 | -220 | -6.627 | -35.532 | |
| 2024-09-20 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3355 | 3215 | 3215 | 3320 | 4923800 | 200 | 6.41 | 183.711 | |
| 2024-09-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3185 | 3105 | 3145 | 3120 | 1735500 | 45 | 1.463 | 3.175 | |
| 2024-09-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3175 | 3025 | 3175 | 3075 | 1682100 | -30 | -0.966 | -35.082 | |
| 2024-09-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3190 | 3020 | 3155 | 3105 | 2591100 | -120 | -3.721 | 27.943 | |
| 2024-09-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3270 | 3175 | 3195 | 3225 | 2025200 | 25 | 0.781 | -33.832 | |
| 2024-09-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3465 | 3185 | 3465 | 3200 | 3060700 | 85 | 2.729 | 61.702 | |
| 2024-09-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3245 | 3045 | 3170 | 3115 | 1892800 | -40 | -1.268 | -42.159 | |
| 2024-09-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3205 | 3080 | 3150 | 3155 | 3272400 | 10 | 0.318 | -9.916 | |
| 2024-09-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3200 | 3000 | 3000 | 3145 | 3632600 | -100 | -3.082 | 11.337 | |
| 2024-09-06 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3335 | 3180 | 3335 | 3245 | 3262700 | -60 | -1.815 | -29.339 | |
| 2024-09-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3455 | 3280 | 3400 | 3305 | 4617400 | -115 | -3.363 | -16.058 | |
| 2024-09-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3610 | 3400 | 3575 | 3420 | 5500700 | -435 | -11.284 | 182.565 | |
| 2024-09-03 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3915 | 3775 | 3910 | 3855 | 1946700 | -30 | -0.772 | -31.297 | |
| 2024-09-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3985 | 3830 | 3930 | 3885 | 2833500 | -30 | -0.766 | -83.844 | |
| 2024-08-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4050 | 3830 | 3895 | 3915 | 17538300 | 20 | 0.513 | 476.576 | |
| 2024-08-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3965 | 3805 | 3830 | 3895 | 3041800 | -90 | -2.258 | 23.817 | |
| 2024-08-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4025 | 3910 | 3935 | 3985 | 2456700 | 35 | 0.886 | 19.67 | |
| 2024-08-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4025 | 3925 | 3955 | 3950 | 2052900 | -50 | -1.25 | -33.814 | |
| 2024-08-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4155 | 3980 | 4120 | 4000 | 3101700 | -165 | -3.962 | -52.983 | |
| 2024-08-23 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4225 | 4030 | 4205 | 4165 | 6597000 | -110 | -2.573 | 85.852 | |
| 2024-08-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4320 | 4170 | 4185 | 4275 | 3549600 | 110 | 2.641 | 73.702 | |
| 2024-08-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4175 | 3990 | 4005 | 4165 | 2043500 | 95 | 2.334 | 10.406 | |
| 2024-08-20 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4160 | 4065 | 4160 | 4070 | 1850900 | 50 | 1.244 | -38.872 | |
| 2024-08-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4245 | 4020 | 4165 | 4020 | 3027900 | -155 | -3.713 | -32.215 | |
| 2024-08-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4180 | 4000 | 4090 | 4175 | 4466900 | 280 | 7.189 | -22.365 | |
| 2024-08-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4145 | 3880 | 3925 | 3895 | 5753700 | 25 | 0.646 | 1.709 | |
| 2024-08-14 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3915 | 3740 | 3830 | 3870 | 5657000 | 180 | 4.878 | -15.534 | |
| 2024-08-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3790 | 3515 | 3655 | 3690 | 6697400 | 400 | 12.158 | -39.345 | |
| 2024-08-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3775 | 3120 | 3705 | 3290 | 11041800 | 5 | 0.152 | 83.987 | |
| 2024-08-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3390 | 3135 | 3355 | 3285 | 6001400 | -140 | -4.088 | 17.529 | |
| 2024-08-07 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3530 | 3140 | 3185 | 3425 | 5106300 | 175 | 5.385 | 45.616 | |
| 2024-08-06 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3350 | 3120 | 3260 | 3250 | 3506700 | 353 | 12.185 | -28.348 | |
| 2024-08-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3200 | 2805 | 3015 | 2897 | 4894100 | -608 | -17.347 | -11.092 | |
| 2024-08-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3740 | 3485 | 3740 | 3505 | 5504700 | -550 | -13.564 | 29.094 | |
| 2024-08-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4320 | 3990 | 4270 | 4055 | 4264100 | -145 | -3.452 | -27.568 | |
| 2024-07-31 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4260 | 3725 | 3750 | 4200 | 5887000 | 310 | 7.969 | 48.399 | |
| 2024-07-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4060 | 3770 | 4000 | 3890 | 3967000 | -115 | -2.871 | -11.841 | |
| 2024-07-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4130 | 3995 | 4000 | 4005 | 4499800 | 145 | 3.756 | -13.562 | |
| 2024-07-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4005 | 3800 | 4005 | 3860 | 5205800 | -235 | -5.739 | -52.256 | |
| 2024-07-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4285 | 3925 | 4200 | 4095 | 10903500 | -530 | -11.459 | 190.102 | |
| 2024-07-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4715 | 4585 | 4585 | 4625 | 3758500 | -75 | -1.596 | -66.073 | |
| 2024-07-23 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4970 | 4700 | 4800 | 4700 | 11078100 | -20 | -0.424 | 167.768 | |
| 2024-07-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5180 | 4695 | 5130 | 4720 | 4137200 | -490 | -9.405 | 117.381 | |
| 2024-07-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5370 | 5160 | 5340 | 5210 | 1903200 | 30 | 0.579 | -36.762 | |
| 2024-07-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5410 | 5150 | 5300 | 5180 | 3009600 | -470 | -8.319 | -4.684 | |
| 2024-07-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5940 | 5550 | 5850 | 5650 | 3157500 | -200 | -3.419 | 35.289 | |
| 2024-07-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5910 | 5420 | 5480 | 5850 | 2333900 | 430 | 7.934 | 31.354 | |
| 2024-07-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5570 | 5330 | 5450 | 5420 | 1776800 | -130 | -2.342 | -46.993 | |
| 2024-07-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5700 | 5360 | 5500 | 5550 | 3352000 | 150 | 2.778 | -41.953 | |
| 2024-07-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5450 | 5120 | 5220 | 5400 | 5774600 | -420 | -7.216 | 66.737 | |
| 2024-07-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5860 | 5600 | 5600 | 5820 | 3463300 | 300 | 5.435 | 28.085 | |
| 2024-07-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5660 | 5450 | 5620 | 5520 | 2703900 | -90 | -1.604 | -48.993 | |
| 2024-07-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5610 | 5120 | 5130 | 5610 | 5301000 | 580 | 11.531 | 83.489 | |
| 2024-07-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5060 | 4790 | 4825 | 5030 | 2889000 | 260 | 5.451 | 90.216 | |
| 2024-07-03 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4785 | 4600 | 4635 | 4770 | 1518800 | 170 | 3.696 | -19.448 | |
| 2024-07-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4700 | 4535 | 4620 | 4600 | 1885500 | -90 | -1.919 | 97.414 | |
| 2024-07-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4740 | 4610 | 4725 | 4690 | 955100 | 0 | 0 | -8.629 | |
| 2024-06-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4810 | 4675 | 4750 | 4690 | 1045300 | -30 | -0.636 | -36.851 | |
| 2024-06-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4845 | 4675 | 4735 | 4720 | 1655300 | -20 | -0.422 | 8.253 | |
| 2024-06-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4760 | 4575 | 4690 | 4740 | 1529100 | 180 | 3.947 | -40.799 | |
| 2024-06-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4675 | 4450 | 4660 | 4560 | 2582900 | -170 | -3.594 | 113.834 | |
| 2024-06-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4775 | 4620 | 4670 | 4730 | 1207900 | -10 | -0.211 | -81.66 | |
| 2024-06-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4850 | 4675 | 4690 | 4740 | 6586100 | -15 | -0.315 | 166.741 | |
| 2024-06-20 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4775 | 4520 | 4670 | 4755 | 2469100 | 35 | 0.742 | -34.025 | |
| 2024-06-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4980 | 4685 | 4975 | 4720 | 3742500 | -280 | -5.6 | 27.909 | |
| 2024-06-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5180 | 4970 | 5030 | 5000 | 2925900 | 0 | 0 | -30.957 | |
| 2024-06-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5030 | 4870 | 4890 | 5000 | 4237800 | 180 | 3.734 | 105.698 | |
| 2024-06-14 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4850 | 4635 | 4670 | 4820 | 2060200 | 200 | 4.329 | -16.344 | |
| 2024-06-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4920 | 4610 | 4875 | 4620 | 2462700 | -200 | -4.149 | -8.954 | |
| 2024-06-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4855 | 4720 | 4755 | 4820 | 2704900 | 75 | 1.581 | -25.555 | |
| 2024-06-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4785 | 4605 | 4605 | 4745 | 3633400 | 175 | 3.829 | 43.675 | |
| 2024-06-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4600 | 4340 | 4375 | 4570 | 2528900 | 195 | 4.457 | 97.431 | |
| 2024-06-07 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4425 | 4330 | 4360 | 4375 | 1280900 | -20 | -0.455 | -51.304 | |
| 2024-06-06 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4450 | 4315 | 4330 | 4395 | 2630400 | 165 | 3.901 | 95.351 | |
| 2024-06-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4250 | 4130 | 4195 | 4230 | 1346500 | 30 | 0.714 | -23.206 | |
| 2024-06-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4380 | 4145 | 4300 | 4200 | 1753400 | -80 | -1.869 | 37.338 | |
| 2024-06-03 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4345 | 4205 | 4300 | 4280 | 1276700 | -20 | -0.465 | -48.64 | |
| 2024-05-31 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4320 | 4120 | 4185 | 4300 | 2485800 | 20 | 0.467 | -12.524 | |
| 2024-05-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4285 | 4050 | 4100 | 4280 | 2841700 | 115 | 2.761 | -59.138 | |
| 2024-05-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4480 | 4165 | 4285 | 4165 | 6954400 | 90 | 2.209 | 332.084 | |
| 2024-05-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4080 | 3980 | 3990 | 4075 | 1609500 | 60 | 1.494 | -34.584 | |
| 2024-05-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4015 | 3780 | 3795 | 4015 | 2460400 | 220 | 5.797 | 36.53 | |
| 2024-05-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3900 | 3765 | 3810 | 3795 | 1802100 | -10 | -0.263 | -25.125 | |
| 2024-05-23 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3865 | 3730 | 3845 | 3805 | 2406800 | 60 | 1.602 | -19.219 | |
| 2024-05-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3825 | 3690 | 3815 | 3745 | 2979400 | -85 | -2.219 | 106.315 | |
| 2024-05-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3870 | 3790 | 3845 | 3830 | 1444100 | -10 | -0.26 | -32.97 | |
| 2024-05-20 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3980 | 3820 | 3850 | 3840 | 2154400 | -10 | -0.26 | -10.846 | |
| 2024-05-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3915 | 3730 | 3755 | 3850 | 2416500 | 120 | 3.217 | -35.963 | |
| 2024-05-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3965 | 3690 | 3925 | 3730 | 3773600 | -20 | -0.533 | 14.497 | |
| 2024-05-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3940 | 3705 | 3940 | 3750 | 3295800 | -120 | -3.101 | 0.891 | |
| 2024-05-14 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4040 | 3850 | 4040 | 3870 | 3266700 | -130 | -3.25 | -54.031 | |
| 2024-05-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4485 | 3915 | 4485 | 4000 | 7106300 | -275 | -6.433 | 157.242 | |
| 2024-05-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4350 | 4160 | 4165 | 4275 | 2762500 | 40 | 0.945 | 140.259 | |
| 2024-05-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4370 | 4225 | 4250 | 4235 | 1149800 | -55 | -1.282 | -13.847 | |
| 2024-05-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4315 | 4175 | 4200 | 4290 | 1334600 | 55 | 1.299 | -37.888 | |
| 2024-05-07 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4385 | 4170 | 4245 | 4235 | 2148700 | 130 | 3.167 | -1.472 | |
| 2024-05-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4235 | 4080 | 4120 | 4105 | 2180800 | -85 | -2.029 | 57.288 | |
| 2024-05-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4305 | 4170 | 4225 | 4190 | 1386500 | -65 | -1.528 | -46.295 | |
| 2024-04-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4370 | 4040 | 4085 | 4255 | 2581700 | 240 | 5.978 | -49.685 | |
| 2024-04-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4120 | 3980 | 4070 | 4015 | 5131100 | 75 | 1.904 | 158.885 | |
| 2024-04-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4130 | 3940 | 4000 | 3940 | 1982000 | -190 | -4.6 | -37.149 | |
| 2024-04-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4210 | 3975 | 4050 | 4130 | 3153500 | 215 | 5.492 | -16.539 | |
| 2024-04-23 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4065 | 3760 | 3980 | 3915 | 3778400 | 75 | 1.953 | -33.599 | |
| 2024-04-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4015 | 3655 | 3935 | 3840 | 5690300 | -245 | -5.998 | 66.719 | |
| 2024-04-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4230 | 3960 | 4200 | 4085 | 3413100 | -245 | -5.658 | 14.707 | |
| 2024-04-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4410 | 4085 | 4170 | 4330 | 2975500 | 20 | 0.464 | -1.575 | |
| 2024-04-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4480 | 4285 | 4305 | 4310 | 3023100 | 30 | 0.701 | -11.845 | |
| 2024-04-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4445 | 4190 | 4270 | 4280 | 3429300 | 60 | 1.422 | 116.169 | |
| 2024-04-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4315 | 4190 | 4190 | 4220 | 1586400 | -95 | -2.202 | -30.658 | |
| 2024-04-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4445 | 4205 | 4400 | 4315 | 2287800 | 25 | 0.583 | -6.586 | |
| 2024-04-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4385 | 4275 | 4340 | 4290 | 2449100 | -160 | -3.596 | -12.604 | |
| 2024-04-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4680 | 4420 | 4600 | 4450 | 2802300 | -105 | -2.305 | 7.698 | |
| 2024-04-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4565 | 4340 | 4350 | 4555 | 2602000 | 220 | 5.075 | -34.153 | |
| 2024-04-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4680 | 4275 | 4595 | 4335 | 3951600 | -150 | -3.344 | 16.77 | |
| 2024-04-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4510 | 4335 | 4425 | 4485 | 3384100 | -80 | -1.752 | -25.917 | |
| 2024-04-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4615 | 4325 | 4410 | 4565 | 4568000 | 195 | 4.462 | 21.132 | |
| 2024-04-03 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4470 | 4155 | 4345 | 4370 | 3771100 | -115 | -2.564 | -31.808 | |
| 2024-04-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4530 | 4120 | 4140 | 4485 | 5530100 | 360 | 8.727 | 89.018 | |
| 2024-04-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4260 | 4100 | 4260 | 4125 | 2925700 | -65 | -1.551 | -31.686 | |
| 2024-03-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4235 | 4020 | 4055 | 4190 | 4282700 | 345 | 8.973 | 124.237 | |
| 2024-03-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3965 | 3815 | 3865 | 3845 | 1909900 | -40 | -1.03 | -17.691 | |
| 2024-03-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3970 | 3800 | 3805 | 3885 | 2320400 | 100 | 2.642 | 64.113 | |
| 2024-03-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3880 | 3735 | 3735 | 3785 | 1413900 | 35 | 0.933 | -2.711 | |
| 2024-03-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3835 | 3730 | 3745 | 3750 | 1453300 | -65 | -1.704 | -41.026 | |
| 2024-03-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3895 | 3785 | 3885 | 3815 | 2464300 | -55 | -1.421 | -22.889 | |
| 2024-03-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3965 | 3810 | 3865 | 3870 | 3195800 | 125 | 3.338 | 33.833 | |
| 2024-03-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3775 | 3650 | 3670 | 3745 | 2387900 | 80 | 2.183 | 36.179 | |
| 2024-03-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3715 | 3580 | 3600 | 3665 | 1753500 | 95 | 2.661 | -23.867 | |
| 2024-03-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3685 | 3530 | 3670 | 3570 | 2303200 | -170 | -4.545 | -33.635 | |
| 2024-03-14 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3745 | 3545 | 3660 | 3740 | 3470500 | -30 | -0.796 | -14.175 | |
| 2024-03-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4010 | 3680 | 4005 | 3770 | 4043700 | -95 | -2.458 | 18.047 | |
| 2024-03-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4035 | 3805 | 3900 | 3865 | 3425500 | -95 | -2.399 | -28.698 | |
| 2024-03-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4035 | 3795 | 3800 | 3960 | 4804200 | -260 | -6.161 | 37.169 | |
| 2024-03-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4535 | 4220 | 4475 | 4220 | 3502400 | -220 | -4.955 | 16.378 | |
| 2024-03-07 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4725 | 4430 | 4705 | 4440 | 3009500 | -240 | -5.128 | 84.961 | |
| 2024-03-06 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4680 | 4510 | 4510 | 4680 | 1627100 | 30 | 0.645 | -29.712 | |
| 2024-03-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4690 | 4510 | 4525 | 4650 | 2314900 | 110 | 2.423 | -30.268 | |
| 2024-03-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4835 | 4525 | 4765 | 4540 | 3319700 | -35 | -0.765 | 38.702 | |
| 2024-03-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4660 | 4535 | 4600 | 4575 | 2393400 | 140 | 3.157 | -7.07 | |
| 2024-02-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4500 | 4325 | 4370 | 4435 | 2575500 | -100 | -2.205 | 21.143 | |
| 2024-02-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4590 | 4460 | 4505 | 4535 | 2126000 | -105 | -2.263 | 23.354 | |
| 2024-02-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4715 | 4555 | 4700 | 4640 | 1723500 | -40 | -0.855 | -28.086 | |
| 2024-02-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4910 | 4680 | 4900 | 4680 | 2396600 | -160 | -3.306 | -39.933 | |
| 2024-02-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4905 | 4650 | 4890 | 4840 | 3989900 | 265 | 5.792 | 84.675 | |
| 2024-02-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4645 | 4520 | 4550 | 4575 | 2160500 | -75 | -1.613 | -25.058 | |
| 2024-02-20 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4820 | 4640 | 4745 | 4650 | 2882900 | -60 | -1.274 | -36.936 | |
| 2024-02-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4935 | 4685 | 4750 | 4710 | 4571400 | -250 | -5.04 | -34.852 | |
| 2024-02-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5230 | 4715 | 5110 | 4960 | 7016900 | -5 | -0.101 | 50.355 | |
| 2024-02-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 5120 | 4850 | 5000 | 4965 | 4666900 | 205 | 4.307 | -12.973 | |
| 2024-02-14 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4885 | 4505 | 4580 | 4760 | 5362600 | 180 | 3.93 | -26.625 | |
| 2024-02-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4700 | 4285 | 4285 | 4580 | 7308500 | 480 | 11.707 | 139.145 | |
| 2024-02-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4240 | 4010 | 4145 | 4100 | 3056100 | -45 | -1.086 | -0.274 | |
| 2024-02-08 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4155 | 3935 | 4020 | 4145 | 3064500 | 165 | 4.146 | 33.915 | |
| 2024-02-07 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4010 | 3860 | 3900 | 3980 | 2288400 | 10 | 0.252 | -35.138 | |
| 2024-02-06 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 4015 | 3805 | 3820 | 3970 | 3528100 | 160 | 4.199 | 77.122 | |
| 2024-02-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3950 | 3750 | 3950 | 3810 | 1991900 | -60 | -1.55 | -24.225 | |
| 2024-02-02 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3890 | 3680 | 3765 | 3870 | 2628700 | 155 | 4.172 | 39.617 | |
| 2024-02-01 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3815 | 3690 | 3815 | 3715 | 1882800 | -90 | -2.365 | -20.476 | |
| 2024-01-31 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3860 | 3740 | 3765 | 3805 | 2367600 | -55 | -1.425 | -8.474 | |
| 2024-01-30 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3965 | 3820 | 3910 | 3860 | 2586800 | 20 | 0.521 | -17.526 | |
| 2024-01-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3935 | 3715 | 3715 | 3840 | 3136500 | 55 | 1.453 | -42.513 | |
| 2024-01-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3985 | 3685 | 3750 | 3785 | 5456000 | -130 | -3.321 | 0.718 | |
| 2024-01-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3995 | 3655 | 3690 | 3915 | 5417100 | 260 | 7.114 | 173.674 | |
| 2024-01-24 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3680 | 3585 | 3640 | 3655 | 1979400 | 40 | 1.107 | -61.514 | |
| 2024-01-23 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3785 | 3610 | 3685 | 3615 | 5143200 | -70 | -1.9 | -4.997 | |
| 2024-01-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3685 | 3390 | 3450 | 3685 | 5413700 | 355 | 10.661 | 88.861 | |
| 2024-01-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3460 | 3285 | 3405 | 3330 | 2866500 | 65 | 1.991 | 5.429 | |
| 2024-01-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3340 | 3215 | 3300 | 3265 | 2718900 | -65 | -1.952 | -36.11 | |
| 2024-01-17 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3530 | 3300 | 3500 | 3330 | 4255600 | -105 | -3.057 | -3.125 | |
| 2024-01-16 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3580 | 3380 | 3480 | 3435 | 4392900 | -40 | -1.151 | 22.841 | |
| 2024-01-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3475 | 3285 | 3295 | 3475 | 3576100 | 185 | 5.623 | -14.388 | |
| 2024-01-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3325 | 3110 | 3125 | 3290 | 4177100 | 165 | 5.28 | 121.174 | |
| 2024-01-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3160 | 3040 | 3060 | 3125 | 1888600 | 45 | 1.461 | -17.395 | |
| 2024-01-10 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3215 | 3075 | 3120 | 3080 | 2286300 | -5 | -0.162 | 19.264 | |
| 2024-01-09 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3090 | 2985 | 3005 | 3085 | 1917000 | 129 | 4.364 | 13.472 | |
| 2024-01-05 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3030 | 2954 | 2970 | 2956 | 1689400 | -27 | -0.905 | -51.249 | |
| 2024-01-04 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3005 | 2790 | 2858 | 2983 | 3465400 | -82 | -2.675 | 136.659 | |
| 2023-12-29 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3100 | 3030 | 3065 | 3065 | 1464300 | -25 | -0.809 | -29.54 | |
| 2023-12-28 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3205 | 3045 | 3200 | 3090 | 2078200 | -110 | -3.438 | -4.757 | |
| 2023-12-27 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3220 | 3055 | 3090 | 3200 | 2182000 | 120 | 3.896 | 65.04 | |
| 2023-12-26 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3140 | 3035 | 3135 | 3080 | 1322100 | -65 | -2.067 | 13.126 | |
| 2023-12-25 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3175 | 3090 | 3170 | 3145 | 1168700 | -30 | -0.945 | -68.412 | |
| 2023-12-22 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3235 | 3120 | 3125 | 3175 | 3699800 | 90 | 2.917 | 125.008 | |
| 2023-12-21 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3100 | 3005 | 3010 | 3085 | 1644300 | 5 | 0.162 | 5.634 | |
| 2023-12-20 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3115 | 3030 | 3100 | 3080 | 1556600 | 20 | 0.654 | 7.716 | |
| 2023-12-19 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3075 | 2921 | 2921 | 3060 | 1445100 | 99 | 3.343 | -32.184 | |
| 2023-12-18 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3070 | 2932 | 3055 | 2961 | 2130900 | -134 | -4.33 | -29.361 | |
| 2023-12-15 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3150 | 3005 | 3025 | 3095 | 3016600 | 121 | 4.069 | 30.645 | |
| 2023-12-14 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3050 | 2893 | 2992 | 2974 | 2309000 | -2 | -0.067 | -15.978 | |
| 2023-12-13 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2993 | 2854 | 2890 | 2976 | 2748100 | 158 | 5.607 | -38.863 | |
| 2023-12-12 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3040 | 2783 | 3025 | 2818 | 4495000 | -153 | -5.15 | 60.307 | |
| 2023-12-11 | 15:00 | 6525 etc rela | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 3075 | 2931 | 3025 | 2971 | 2804000 | -24 | -0.801 | 6.168 | |
| 2023-12-08 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2995 | 2853 | 2859 | 2995 | 2641100 | 86 | 2.956 | -1.038 | |
| 2023-12-07 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3050 | 2909 | 3020 | 2909 | 2668800 | -196 | -6.312 | 47.448 | |
| 2023-12-06 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3160 | 2950 | 2951 | 3105 | 1810000 | 90 | 2.985 | -30.702 | |
| 2023-12-05 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3110 | 3000 | 3110 | 3015 | 2611900 | -180 | -5.634 | 1.166 | |
| 2023-12-04 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3210 | 3055 | 3155 | 3195 | 2581800 | -30 | -0.93 | 2.007 | |
| 2023-12-01 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3300 | 3185 | 3290 | 3225 | 2531000 | -90 | -2.715 | -23.086 | |
| 2023-11-30 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3435 | 3275 | 3335 | 3315 | 3290700 | -20 | -0.6 | -68.058 | |
| 2023-11-29 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3395 | 3180 | 3245 | 3335 | 10302100 | 20 | 0.603 | 105.532 | |
| 2023-11-28 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3405 | 3150 | 3335 | 3315 | 5012400 | -65 | -1.923 | 4.169 | |
| 2023-11-27 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3440 | 3280 | 3360 | 3380 | 4811800 | 160 | 4.969 | 2.595 | |
| 2023-11-24 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3395 | 3210 | 3315 | 3220 | 4690100 | -40 | -1.227 | 9.656 | |
| 2023-11-22 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3300 | 3090 | 3155 | 3260 | 4277100 | 110 | 3.492 | 8.542 | |
| 2023-11-21 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3240 | 3040 | 3150 | 3150 | 3940500 | 150 | 5 | -2.262 | |
| 2023-11-20 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3265 | 3000 | 3240 | 3000 | 4031700 | -140 | -4.459 | -35.066 | |
| 2023-11-17 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3180 | 2970 | 3000 | 3140 | 6208900 | 140 | 4.667 | 2.767 | |
| 2023-11-16 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 3000 | 2765 | 2800 | 3000 | 6041700 | 161 | 5.671 | 32.817 | |
| 2023-11-15 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2839 | 2711 | 2730 | 2839 | 4548900 | 178 | 6.689 | 23.996 | |
| 2023-11-14 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2694 | 2526 | 2649 | 2661 | 3668600 | 43 | 1.642 | 8.033 | |
| 2023-11-13 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2720 | 2618 | 2700 | 2618 | 3395800 | -62 | -2.313 | -53.047 | |
| 2023-11-10 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2725 | 2520 | 2555 | 2680 | 7232400 | 173 | 6.901 | 183.523 | |
| 2023-11-09 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2560 | 2485 | 2525 | 2507 | 2550900 | -18 | -0.713 | -27.04 | |
| 2023-11-08 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2597 | 2450 | 2533 | 2525 | 3496300 | 7 | 0.278 | -7.348 | |
| 2023-11-07 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2615 | 2487 | 2600 | 2518 | 3773600 | -132 | -4.981 | -20.681 | |
| 2023-11-06 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2672 | 2476 | 2590 | 2650 | 4757500 | 157 | 6.298 | -14.903 | |
| 2023-11-02 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2530 | 2319 | 2351 | 2493 | 5590700 | 106 | 4.441 | -30.593 | |
| 2023-11-01 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2562 | 2262 | 2550 | 2387 | 8054900 | -83 | -3.36 | -30.025 | |
| 2023-10-31 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2537 | 2370 | 2518 | 2470 | 11511100 | -98 | -3.816 | -19.304 | |
| 2023-10-30 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2879 | 2568 | 2794 | 2568 | 14264800 | -96 | -3.604 | 8.047 | |
| 2023-10-27 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2664 | 2433 | 2475 | 2664 | 13202400 | 246 | 10.174 | -13.731 | |
| 2023-10-26 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2445 | 2252 | 2300 | 2418 | 15303700 | 68 | 2.894 | -55.297 | |
| 2023-10-25 | 15:00 | 6525 etc rela | KOKUSAI ELECTRIC | 2436 | 2108 | 2116 | 2350 | 34234200 |