| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5884 etc rela | クラダシ | 419 | 407 | 415 | 412 | 27500 | -5 | -1.199 | 159.434 | |
| 2025-07-14 | 15:30 | 5884 etc rela | クラダシ | 418 | 413 | 415 | 417 | 10600 | -1 | -0.239 | -63.574 | |
| 2025-07-11 | 15:30 | 5884 etc rela | クラダシ | 424 | 411 | 411 | 418 | 29100 | 2 | 0.481 | 125.581 | |
| 2025-07-10 | 15:30 | 5884 etc rela | クラダシ | 429 | 416 | 429 | 416 | 12900 | -5 | -1.188 | -56.856 | |
| 2025-07-09 | 15:30 | 5884 etc rela | クラダシ | 436 | 420 | 426 | 421 | 29900 | 1 | 0.238 | 12.406 | |
| 2025-07-08 | 15:30 | 5884 etc rela | クラダシ | 433 | 420 | 430 | 420 | 26600 | -10 | -2.326 | -15.287 | |
| 2025-07-07 | 15:30 | 5884 etc rela | クラダシ | 443 | 430 | 430 | 430 | 31400 | 6 | 1.415 | 129.197 | |
| 2025-07-04 | 15:30 | 5884 etc rela | クラダシ | 439 | 420 | 439 | 424 | 13700 | -14 | -3.196 | -61.838 | |
| 2025-07-03 | 15:30 | 5884 etc rela | クラダシ | 438 | 412 | 417 | 438 | 35900 | 21 | 5.036 | -62.836 | |
| 2025-07-02 | 15:30 | 5884 etc rela | クラダシ | 447 | 414 | 414 | 417 | 96600 | 11 | 2.709 | 9.276 | |
| 2025-07-01 | 15:30 | 5884 etc rela | クラダシ | 432 | 406 | 432 | 406 | 88400 | -27 | -6.236 | 44.918 | |
| 2025-06-30 | 15:30 | 5884 etc rela | クラダシ | 445 | 431 | 445 | 433 | 61000 | -20 | -4.415 | -44.646 | |
| 2025-06-27 | 15:30 | 5884 etc rela | クラダシ | 455 | 427 | 430 | 453 | 110200 | -22 | -4.632 | -25.891 | |
| 2025-06-26 | 15:30 | 5884 etc rela | クラダシ | 497 | 472 | 496 | 475 | 148700 | 10 | 2.151 | 257.452 | |
| 2025-06-25 | 15:30 | 5884 etc rela | クラダシ | 473 | 463 | 468 | 465 | 41600 | -3 | -0.641 | 54.647 | |
| 2025-06-24 | 15:30 | 5884 etc rela | クラダシ | 468 | 463 | 466 | 468 | 26900 | 2 | 0.429 | -16.718 | |
| 2025-06-23 | 15:30 | 5884 etc rela | クラダシ | 468 | 458 | 461 | 466 | 32300 | 10 | 2.193 | 24.231 | |
| 2025-06-20 | 15:30 | 5884 etc rela | クラダシ | 460 | 444 | 444 | 456 | 26000 | 12 | 2.703 | 62.5 | |
| 2025-06-19 | 15:30 | 5884 etc rela | クラダシ | 447 | 443 | 445 | 444 | 16000 | -1 | -0.225 | -57.895 | |
| 2025-06-18 | 15:30 | 5884 etc rela | クラダシ | 455 | 444 | 450 | 445 | 38000 | -9 | -1.982 | -17.57 | |
| 2025-06-17 | 15:30 | 5884 etc rela | クラダシ | 462 | 452 | 462 | 454 | 46100 | -9 | -1.944 | 87.398 | |
| 2025-06-16 | 15:30 | 5884 etc rela | クラダシ | 470 | 463 | 464 | 463 | 24600 | -2 | -0.43 | -5.385 | |
| 2025-06-13 | 15:30 | 5884 etc rela | クラダシ | 470 | 463 | 470 | 465 | 26000 | -5 | -1.064 | 22.066 | |
| 2025-06-12 | 15:30 | 5884 etc rela | クラダシ | 476 | 465 | 476 | 470 | 21300 | -2 | -0.424 | -6.579 | |
| 2025-06-11 | 15:30 | 5884 etc rela | クラダシ | 475 | 468 | 468 | 472 | 22800 | 5 | 1.071 | -53.374 | |
| 2025-06-10 | 15:30 | 5884 etc rela | クラダシ | 475 | 465 | 473 | 467 | 48900 | -6 | -1.268 | -43.14 | |
| 2025-06-09 | 15:30 | 5884 etc rela | クラダシ | 484 | 472 | 484 | 473 | 86000 | 3 | 0.638 | -45.362 | |
| 2025-06-06 | 15:30 | 5884 etc rela | クラダシ | 475 | 441 | 442 | 470 | 157400 | 36 | 8.295 | 368.452 | |
| 2025-06-05 | 15:30 | 5884 etc rela | クラダシ | 435 | 427 | 433 | 434 | 33600 | 7 | 1.639 | -73.893 | |
| 2025-06-04 | 15:30 | 5884 etc rela | クラダシ | 465 | 424 | 464 | 427 | 128700 | -34 | -7.375 | -4.948 | |
| 2025-06-03 | 15:30 | 5884 etc rela | クラダシ | 480 | 453 | 480 | 461 | 135400 | 7 | 1.542 | -25.808 | |
| 2025-06-02 | 15:30 | 5884 etc rela | クラダシ | 476 | 414 | 414 | 454 | 182500 | 54 | 13.5 | 570.956 | |
| 2025-05-30 | 15:30 | 5884 etc rela | クラダシ | 403 | 392 | 393 | 400 | 27200 | 7 | 1.781 | -62.943 | |
| 2025-05-29 | 15:30 | 5884 etc rela | クラダシ | 407 | 387 | 399 | 393 | 73400 | -4 | -1.008 | 129.375 | |
| 2025-05-28 | 15:30 | 5884 etc rela | クラダシ | 400 | 392 | 400 | 397 | 32000 | 2 | 0.506 | -32.203 | |
| 2025-05-27 | 15:30 | 5884 etc rela | クラダシ | 396 | 389 | 390 | 395 | 47200 | 13 | 3.403 | 39.645 | |
| 2025-05-26 | 15:30 | 5884 etc rela | クラダシ | 382 | 377 | 379 | 382 | 33800 | 7 | 1.867 | 42.017 | |
| 2025-05-23 | 15:30 | 5884 etc rela | クラダシ | 377 | 370 | 371 | 375 | 23800 | 4 | 1.078 | -23.962 | |
| 2025-05-22 | 15:30 | 5884 etc rela | クラダシ | 379 | 369 | 379 | 371 | 31300 | -3 | -0.802 | 70.109 | |
| 2025-05-21 | 15:30 | 5884 etc rela | クラダシ | 374 | 366 | 366 | 374 | 18400 | 11 | 3.03 | -73.525 | |
| 2025-05-20 | 15:30 | 5884 etc rela | クラダシ | 380 | 360 | 380 | 363 | 69500 | -14 | -3.714 | -23.289 | |
| 2025-05-19 | 15:30 | 5884 etc rela | クラダシ | 377 | 365 | 370 | 377 | 90600 | 19 | 5.307 | -25.677 | |
| 2025-05-16 | 15:30 | 5884 etc rela | クラダシ | 364 | 350 | 364 | 358 | 121900 | 26 | 7.831 | -45.677 | |
| 2025-05-15 | 15:30 | 5884 etc rela | クラダシ | 354 | 328 | 337 | 332 | 224400 | 0 | 0 | 5000 | |
| 2025-05-14 | 15:30 | 5884 etc rela | クラダシ | 335 | 331 | 332 | 332 | 4400 | 2 | 0.606 | -87.135 | |
| 2025-05-13 | 15:30 | 5884 etc rela | クラダシ | 341 | 327 | 336 | 330 | 34200 | -5 | -1.493 | 489.655 | |
| 2025-05-12 | 15:30 | 5884 etc rela | クラダシ | 336 | 333 | 336 | 335 | 5800 | 2 | 0.601 | -9.375 | |
| 2025-05-09 | 15:30 | 5884 etc rela | クラダシ | 335 | 331 | 335 | 333 | 6400 | -2 | -0.597 | -14.667 | |
| 2025-05-08 | 15:30 | 5884 etc rela | クラダシ | 338 | 333 | 337 | 335 | 7500 | -1 | -0.298 | -7.407 | |
| 2025-05-07 | 15:30 | 5884 etc rela | クラダシ | 337 | 334 | 336 | 336 | 8100 | 2 | 0.599 | 62 | |
| 2025-05-02 | 15:19 | 5884 etc rela | クラダシ | 334 | 331 | 334 | 334 | 5000 | 3 | 0.906 | -33.333 | |
| 2025-05-01 | 13:25 | 5884 etc rela | クラダシ | 335 | 330 | 335 | 331 | 7500 | -1 | -0.301 | -25 | |
| 2025-04-30 | 15:30 | 5884 etc rela | クラダシ | 337 | 330 | 333 | 332 | 10000 | 7 | 2.154 | 1.01 | |
| 2025-04-28 | 10:02 | 5884 etc rela | クラダシ | 333 | 325 | 333 | 325 | 9900 | 0 | 0 | -10.811 | |
| 2025-04-25 | 15:30 | 5884 etc rela | クラダシ | 325 | 319 | 321 | 325 | 11100 | 6 | 1.881 | -91.019 | |
| 2025-04-24 | 15:30 | 5884 etc rela | クラダシ | 344 | 318 | 332 | 319 | 123600 | -9 | -2.744 | 1861.905 | |
| 2025-04-23 | 15:30 | 5884 etc rela | クラダシ | 328 | 324 | 324 | 328 | 6300 | 0 | 0 | -50 | |
| 2025-04-22 | 15:30 | 5884 etc rela | クラダシ | 328 | 310 | 324 | 328 | 12600 | 0 | 0 | 65.789 | |
| 2025-04-21 | 15:30 | 5884 etc rela | クラダシ | 331 | 328 | 331 | 328 | 7600 | 1 | 0.306 | -63.462 | |
| 2025-04-18 | 15:30 | 5884 etc rela | クラダシ | 332 | 326 | 331 | 327 | 20800 | -4 | -1.208 | -48.13 | |
| 2025-04-17 | 15:30 | 5884 etc rela | クラダシ | 331 | 316 | 318 | 331 | 40100 | 17 | 5.414 | 507.576 | |
| 2025-04-16 | 15:30 | 5884 etc rela | クラダシ | 323 | 314 | 323 | 314 | 6600 | -6 | -1.875 | -45 | |
| 2025-04-15 | 15:30 | 5884 etc rela | クラダシ | 326 | 320 | 326 | 320 | 12000 | 0 | 0 | -2.439 | |
| 2025-04-14 | 15:30 | 5884 etc rela | クラダシ | 322 | 312 | 312 | 320 | 12300 | 10 | 3.226 | 161.702 | |
| 2025-04-11 | 15:30 | 5884 etc rela | クラダシ | 314 | 306 | 313 | 310 | 4700 | -3 | -0.958 | -59.483 | |
| 2025-04-10 | 15:30 | 5884 etc rela | クラダシ | 315 | 306 | 311 | 313 | 11600 | 5 | 1.623 | 5.455 | |
| 2025-04-09 | 15:30 | 5884 etc rela | クラダシ | 308 | 297 | 300 | 308 | 11000 | 8 | 2.667 | -59.108 | |
| 2025-04-08 | 15:30 | 5884 etc rela | クラダシ | 304 | 295 | 304 | 300 | 26900 | 20 | 7.143 | -44.764 | |
| 2025-04-07 | 15:30 | 5884 etc rela | クラダシ | 299 | 275 | 297 | 280 | 48700 | -21 | -6.977 | 346.789 | |
| 2025-04-04 | 15:30 | 5884 etc rela | クラダシ | 310 | 301 | 310 | 301 | 10900 | -10 | -3.215 | -40.437 | |
| 2025-04-03 | 15:30 | 5884 etc rela | クラダシ | 313 | 309 | 311 | 311 | 18300 | -3 | -0.955 | 281.25 | |
| 2025-04-02 | 15:30 | 5884 etc rela | クラダシ | 317 | 313 | 314 | 314 | 4800 | 0 | 0 | 6.667 | |
| 2025-04-01 | 15:30 | 5884 etc rela | クラダシ | 316 | 313 | 316 | 314 | 4500 | -1 | -0.317 | -59.821 | |
| 2025-03-31 | 15:30 | 5884 etc rela | クラダシ | 315 | 311 | 315 | 315 | 11200 | 0 | 0 | 10.891 | |
| 2025-03-28 | 15:30 | 5884 etc rela | クラダシ | 316 | 309 | 313 | 315 | 10100 | 6 | 1.942 | 90.566 | |
| 2025-03-27 | 15:30 | 5884 etc rela | クラダシ | 311 | 308 | 311 | 309 | 5300 | 0 | 0 | -45.918 | |
| 2025-03-26 | 15:30 | 5884 etc rela | クラダシ | 312 | 308 | 310 | 309 | 9800 | -1 | -0.323 | 25.641 | |
| 2025-03-25 | 15:30 | 5884 etc rela | クラダシ | 310 | 306 | 309 | 310 | 7800 | 2 | 0.649 | -20.408 | |
| 2025-03-24 | 15:30 | 5884 etc rela | クラダシ | 312 | 308 | 312 | 308 | 9800 | 0 | 0 | 88.462 | |
| 2025-03-21 | 15:30 | 5884 etc rela | クラダシ | 308 | 305 | 305 | 308 | 5200 | 0 | 0 | -5.455 | |
| 2025-03-19 | 15:30 | 5884 etc rela | クラダシ | 309 | 302 | 305 | 308 | 5500 | 4 | 1.316 | 83.333 | |
| 2025-03-18 | 15:30 | 5884 etc rela | クラダシ | 305 | 300 | 300 | 304 | 3000 | 4 | 1.333 | -60.526 | |
| 2025-03-17 | 15:30 | 5884 etc rela | クラダシ | 303 | 300 | 300 | 300 | 7600 | -1 | -0.332 | 7.042 | |
| 2025-03-14 | 15:30 | 5884 etc rela | クラダシ | 303 | 301 | 301 | 301 | 7100 | 0 | 0 | -40.833 | |
| 2025-03-13 | 15:30 | 5884 etc rela | クラダシ | 301 | 298 | 298 | 301 | 12000 | 3 | 1.007 | 118.182 | |
| 2025-03-12 | 15:30 | 5884 etc rela | クラダシ | 300 | 298 | 298 | 298 | 5500 | 0 | 0 | -57.364 | |
| 2025-03-11 | 15:30 | 5884 etc rela | クラダシ | 301 | 296 | 300 | 298 | 12900 | -4 | -1.325 | 377.778 | |
| 2025-03-10 | 15:30 | 5884 etc rela | クラダシ | 304 | 302 | 302 | 302 | 2700 | 1 | 0.332 | -50.909 | |
| 2025-03-07 | 15:30 | 5884 etc rela | クラダシ | 303 | 300 | 301 | 301 | 5500 | 0 | 0 | 61.765 | |
| 2025-03-06 | 15:30 | 5884 etc rela | クラダシ | 303 | 300 | 301 | 301 | 3400 | 0 | 0 | -17.073 | |
| 2025-03-05 | 15:30 | 5884 etc rela | クラダシ | 306 | 301 | 301 | 301 | 4100 | 0 | 0 | -56.842 | |
| 2025-03-04 | 15:30 | 5884 etc rela | クラダシ | 307 | 300 | 300 | 301 | 9500 | 0 | 0 | -9.524 | |
| 2025-03-03 | 15:30 | 5884 etc rela | クラダシ | 309 | 301 | 302 | 301 | 10500 | -1 | -0.331 | 40 | |
| 2025-02-28 | 15:30 | 5884 etc rela | クラダシ | 305 | 296 | 296 | 302 | 7500 | 1 | 0.332 | 53.061 | |
| 2025-02-27 | 15:30 | 5884 etc rela | クラダシ | 301 | 297 | 298 | 301 | 4900 | 3 | 1.007 | -75.5 | |
| 2025-02-26 | 15:30 | 5884 etc rela | クラダシ | 301 | 286 | 301 | 298 | 20000 | 1 | 0.337 | 143.902 | |
| 2025-02-25 | 15:30 | 5884 etc rela | クラダシ | 300 | 293 | 300 | 297 | 8200 | -2 | -0.669 | -38.346 | |
| 2025-02-21 | 15:30 | 5884 etc rela | クラダシ | 299 | 292 | 299 | 299 | 13300 | 0 | 0 | -18.405 | |
| 2025-02-20 | 15:30 | 5884 etc rela | クラダシ | 302 | 295 | 302 | 299 | 16300 | 0 | 0 | 154.688 | |
| 2025-02-19 | 15:30 | 5884 etc rela | クラダシ | 303 | 299 | 300 | 299 | 6400 | -2 | -0.664 | 10.345 | |
| 2025-02-18 | 15:30 | 5884 etc rela | クラダシ | 303 | 298 | 298 | 301 | 5800 | 3 | 1.007 | -72.249 | |
| 2025-02-17 | 15:30 | 5884 etc rela | クラダシ | 310 | 296 | 310 | 298 | 20900 | -8 | -2.614 | -38.889 | |
| 2025-02-14 | 15:30 | 5884 etc rela | クラダシ | 315 | 300 | 315 | 306 | 34200 | -18 | -5.556 | -9.524 | |
| 2025-02-13 | 15:30 | 5884 etc rela | クラダシ | 340 | 322 | 322 | 324 | 37800 | 2 | 0.621 | 152 | |
| 2025-02-12 | 15:30 | 5884 etc rela | クラダシ | 322 | 315 | 318 | 322 | 15000 | 4 | 1.258 | -35.345 | |
| 2025-02-10 | 15:30 | 5884 etc rela | クラダシ | 320 | 311 | 317 | 318 | 23200 | 7 | 2.251 | -15.328 | |
| 2025-02-07 | 15:30 | 5884 etc rela | クラダシ | 316 | 309 | 310 | 311 | 27400 | 1 | 0.323 | -8.667 | |
| 2025-02-06 | 15:30 | 5884 etc rela | クラダシ | 313 | 302 | 307 | 310 | 30000 | 8 | 2.649 | 689.474 | |
| 2025-02-05 | 15:30 | 5884 etc rela | クラダシ | 305 | 302 | 303 | 302 | 3800 | -2 | -0.658 | -5 | |
| 2025-02-04 | 15:30 | 5884 etc rela | クラダシ | 304 | 301 | 302 | 304 | 4000 | 2 | 0.662 | -68 | |
| 2025-02-03 | 15:30 | 5884 etc rela | クラダシ | 308 | 302 | 308 | 302 | 12500 | -4 | -1.307 | 145.098 | |
| 2025-01-31 | 15:30 | 5884 etc rela | クラダシ | 309 | 306 | 307 | 306 | 5100 | 1 | 0.328 | -64.583 | |
| 2025-01-30 | 15:30 | 5884 etc rela | クラダシ | 310 | 305 | 306 | 305 | 14400 | -1 | -0.327 | -29.756 | |
| 2025-01-29 | 15:30 | 5884 etc rela | クラダシ | 309 | 302 | 304 | 306 | 20500 | 2 | 0.658 | 184.722 | |
| 2025-01-28 | 15:30 | 5884 etc rela | クラダシ | 304 | 300 | 301 | 304 | 7200 | 2 | 0.662 | -36.283 | |
| 2025-01-27 | 15:30 | 5884 etc rela | クラダシ | 304 | 299 | 303 | 302 | 11300 | 1 | 0.332 | 15.306 | |
| 2025-01-24 | 15:30 | 5884 etc rela | クラダシ | 304 | 299 | 300 | 301 | 9800 | 1 | 0.333 | -13.274 | |
| 2025-01-23 | 15:30 | 5884 etc rela | クラダシ | 303 | 295 | 296 | 300 | 11300 | 4 | 1.351 | -31.098 | |
| 2025-01-22 | 15:30 | 5884 etc rela | クラダシ | 298 | 291 | 295 | 296 | 16400 | 4 | 1.37 | 203.704 | |
| 2025-01-21 | 15:30 | 5884 etc rela | クラダシ | 292 | 288 | 288 | 292 | 5400 | 1 | 0.344 | -59.398 | |
| 2025-01-20 | 15:30 | 5884 etc rela | クラダシ | 293 | 288 | 291 | 291 | 13300 | 1 | 0.345 | -91.474 | |
| 2025-01-17 | 15:30 | 5884 etc rela | クラダシ | 323 | 286 | 289 | 290 | 156000 | 5 | 1.754 | 912.987 | |
| 2025-01-16 | 15:30 | 5884 etc rela | クラダシ | 289 | 282 | 282 | 285 | 15400 | 3 | 1.064 | 58.763 | |
| 2025-01-15 | 15:30 | 5884 etc rela | クラダシ | 285 | 281 | 281 | 282 | 9700 | 1 | 0.356 | -63.941 | |
| 2025-01-14 | 15:30 | 5884 etc rela | クラダシ | 289 | 281 | 286 | 281 | 26900 | -5 | -1.748 | 448.98 | |
| 2025-01-10 | 15:22 | 5884 etc rela | クラダシ | 288 | 284 | 286 | 286 | 4900 | -1 | -0.348 | -39.506 | |
| 2025-01-09 | 15:30 | 5884 etc rela | クラダシ | 288 | 285 | 288 | 287 | 8100 | -1 | -0.347 | 50 | |
| 2025-01-08 | 15:30 | 5884 etc rela | クラダシ | 290 | 286 | 290 | 288 | 5400 | -2 | -0.69 | -67.47 | |
| 2025-01-07 | 15:30 | 5884 etc rela | クラダシ | 292 | 284 | 287 | 290 | 16600 | 3 | 1.045 | -34.646 | |
| 2025-01-06 | 15:30 | 5884 etc rela | クラダシ | 290 | 283 | 286 | 287 | 25400 | 1 | 0.35 | 115.254 | |
| 2024-12-30 | 15:30 | 5884 etc rela | クラダシ | 291 | 285 | 286 | 286 | 11800 | 0 | 0 | -65.192 | |
| 2024-12-27 | 15:30 | 5884 etc rela | クラダシ | 292 | 281 | 286 | 286 | 33900 | 0 | 0 | -35.551 | |
| 2024-12-26 | 13:50 | 5884 etc rela | クラダシ | 289 | 282 | 284 | 286 | 52600 | 2 | 0.704 | 3.137 | |
| 2024-12-25 | 15:30 | 5884 etc rela | クラダシ | 292 | 282 | 289 | 284 | 51000 | -4 | -1.389 | 36 | |
| 2024-12-24 | 15:30 | 5884 etc rela | クラダシ | 297 | 288 | 291 | 288 | 37500 | -3 | -1.031 | -40.476 | |
| 2024-12-23 | 15:30 | 5884 etc rela | クラダシ | 299 | 289 | 297 | 291 | 63000 | -4 | -1.356 | -80.722 | |
| 2024-12-20 | 15:30 | 5884 etc rela | クラダシ | 341 | 292 | 325 | 295 | 326800 | -24 | -7.524 | -76.542 | |
| 2024-12-19 | 15:30 | 5884 etc rela | クラダシ | 360 | 288 | 288 | 319 | 1393100 | 39 | 13.929 | 4559.197 | |
| 2024-12-18 | 15:30 | 5884 etc rela | クラダシ | 291 | 280 | 290 | 280 | 29900 | -9 | -3.114 | -38.98 | |
| 2024-12-17 | 15:30 | 5884 etc rela | クラダシ | 299 | 280 | 299 | 289 | 49000 | -10 | -3.344 | 255.072 | |
| 2024-12-16 | 15:30 | 5884 etc rela | クラダシ | 300 | 297 | 300 | 299 | 13800 | -1 | -0.333 | -15.854 | |
| 2024-12-13 | 15:30 | 5884 etc rela | クラダシ | 300 | 298 | 298 | 300 | 16400 | 2 | 0.671 | 110.256 | |
| 2024-12-12 | 15:30 | 5884 etc rela | クラダシ | 300 | 298 | 299 | 298 | 7800 | -2 | -0.667 | -6.024 | |
| 2024-12-11 | 15:30 | 5884 etc rela | クラダシ | 301 | 299 | 299 | 300 | 8300 | 1 | 0.334 | -41.135 | |
| 2024-12-10 | 15:30 | 5884 etc rela | クラダシ | 303 | 299 | 300 | 299 | 14100 | -1 | -0.333 | 19.492 | |
| 2024-12-09 | 15:30 | 5884 etc rela | クラダシ | 303 | 300 | 300 | 300 | 11800 | -2 | -0.662 | 151.064 | |
| 2024-12-06 | 15:30 | 5884 etc rela | クラダシ | 303 | 300 | 302 | 302 | 4700 | -1 | -0.33 | -70.44 | |
| 2024-12-05 | 15:30 | 5884 etc rela | クラダシ | 303 | 300 | 302 | 303 | 15900 | -1 | -0.329 | 112 | |
| 2024-12-04 | 15:30 | 5884 etc rela | クラダシ | 304 | 301 | 301 | 304 | 7500 | 3 | 0.997 | -27.184 | |
| 2024-12-03 | 15:30 | 5884 etc rela | クラダシ | 304 | 300 | 304 | 301 | 10300 | -2 | -0.66 | 114.583 | |
| 2024-12-02 | 15:30 | 5884 etc rela | クラダシ | 304 | 301 | 302 | 303 | 4800 | 0 | 0 | -25 | |
| 2024-11-29 | 15:30 | 5884 etc rela | クラダシ | 305 | 301 | 303 | 303 | 6400 | 0 | 0 | 276.471 | |
| 2024-11-28 | 15:30 | 5884 etc rela | クラダシ | 305 | 302 | 303 | 303 | 1700 | 1 | 0.331 | -65.306 | |
| 2024-11-27 | 09:37 | 5884 etc rela | クラダシ | 306 | 300 | 306 | 302 | 4900 | -4 | -1.307 | -30.986 | |
| 2024-11-26 | 09:00 | 5884 etc rela | クラダシ | 308 | 302 | 308 | 306 | 7100 | 1 | 0.328 | -55.625 | |
| 2024-11-25 | 15:30 | 5884 etc rela | クラダシ | 309 | 305 | 309 | 305 | 16000 | -3 | -0.974 | -8.046 | |
| 2024-11-22 | 15:30 | 5884 etc rela | クラダシ | 310 | 302 | 305 | 308 | 17400 | 3 | 0.984 | 278.261 | |
| 2024-11-21 | 15:14 | 5884 etc rela | クラダシ | 305 | 302 | 303 | 305 | 4600 | 1 | 0.329 | -44.578 | |
| 2024-11-20 | 15:30 | 5884 etc rela | クラダシ | 308 | 301 | 308 | 304 | 8300 | 0 | 0 | 20.29 | |
| 2024-11-19 | 15:30 | 5884 etc rela | クラダシ | 309 | 301 | 305 | 304 | 6900 | 2 | 0.662 | -17.857 | |
| 2024-11-18 | 15:30 | 5884 etc rela | クラダシ | 306 | 300 | 306 | 302 | 8400 | 0 | 0 | -87.406 | |
| 2024-11-15 | 15:30 | 5884 etc rela | クラダシ | 309 | 296 | 300 | 302 | 66700 | -10 | -3.205 | 226.961 | |
| 2024-11-14 | 15:30 | 5884 etc rela | クラダシ | 318 | 312 | 316 | 312 | 20400 | -6 | -1.887 | 54.545 | |
| 2024-11-13 | 15:30 | 5884 etc rela | クラダシ | 320 | 314 | 316 | 318 | 13200 | 6 | 1.923 | -30.159 | |
| 2024-11-12 | 15:30 | 5884 etc rela | クラダシ | 322 | 312 | 318 | 312 | 18900 | -8 | -2.5 | -20.253 | |
| 2024-11-11 | 15:30 | 5884 etc rela | クラダシ | 320 | 318 | 320 | 320 | 23700 | 0 | 0 | 68.085 | |
| 2024-11-08 | 15:30 | 5884 etc rela | クラダシ | 323 | 315 | 319 | 320 | 14100 | 1 | 0.313 | -29.5 | |
| 2024-11-07 | 15:05 | 5884 etc rela | クラダシ | 320 | 315 | 318 | 319 | 20000 | 4 | 1.27 | 129.885 | |
| 2024-11-06 | 14:44 | 5884 etc rela | クラダシ | 319 | 312 | 315 | 315 | 8700 | 1 | 0.318 | 4.819 | |
| 2024-11-05 | 15:30 | 5884 etc rela | クラダシ | 314 | 307 | 308 | 314 | 8300 | 6 | 1.948 | 88.636 | |
| 2024-11-01 | 15:00 | 5884 etc rela | クラダシ | 314 | 307 | 314 | 308 | 4400 | -2 | -0.645 | -8.333 | |
| 2024-10-31 | 14:49 | 5884 etc rela | クラダシ | 311 | 305 | 307 | 310 | 4800 | 3 | 0.977 | 14.286 | |
| 2024-10-30 | 14:57 | 5884 etc rela | クラダシ | 308 | 305 | 306 | 307 | 4200 | 1 | 0.327 | -47.5 | |
| 2024-10-29 | 14:59 | 5884 etc rela | クラダシ | 307 | 302 | 302 | 306 | 8000 | 4 | 1.325 | -34.959 | |
| 2024-10-28 | 14:56 | 5884 etc rela | クラダシ | 304 | 295 | 298 | 302 | 12300 | 2 | 0.667 | 35.165 | |
| 2024-10-25 | 15:00 | 5884 etc rela | クラダシ | 302 | 299 | 302 | 300 | 9100 | -1 | -0.332 | 15.19 | |
| 2024-10-24 | 15:00 | 5884 etc rela | クラダシ | 302 | 296 | 300 | 301 | 7900 | -1 | -0.331 | -79.319 | |
| 2024-10-23 | 15:00 | 5884 etc rela | クラダシ | 305 | 295 | 303 | 302 | 38200 | -3 | -0.984 | 109.89 | |
| 2024-10-22 | 15:00 | 5884 etc rela | クラダシ | 314 | 304 | 313 | 305 | 18200 | -10 | -3.175 | 54.237 | |
| 2024-10-21 | 15:00 | 5884 etc rela | クラダシ | 318 | 311 | 318 | 315 | 11800 | -3 | -0.943 | -30.178 | |
| 2024-10-18 | 15:00 | 5884 etc rela | クラダシ | 319 | 317 | 318 | 318 | 16900 | 1 | 0.315 | -32.129 | |
| 2024-10-17 | 15:00 | 5884 etc rela | クラダシ | 323 | 315 | 316 | 317 | 24900 | 2 | 0.635 | 116.522 | |
| 2024-10-16 | 15:00 | 5884 etc rela | クラダシ | 316 | 310 | 315 | 315 | 11500 | -1 | -0.316 | 76.923 | |
| 2024-10-15 | 15:00 | 5884 etc rela | クラダシ | 318 | 314 | 318 | 316 | 6500 | 1 | 0.317 | -12.162 | |
| 2024-10-11 | 15:00 | 5884 etc rela | クラダシ | 318 | 311 | 318 | 315 | 7400 | -1 | -0.316 | 27.586 | |
| 2024-10-10 | 15:00 | 5884 etc rela | クラダシ | 318 | 314 | 318 | 316 | 5800 | 0 | 0 | 93.333 | |
| 2024-10-09 | 15:00 | 5884 etc rela | クラダシ | 316 | 314 | 315 | 316 | 3000 | 4 | 1.282 | 50 | |
| 2024-10-08 | 15:00 | 5884 etc rela | クラダシ | 314 | 312 | 313 | 312 | 2000 | -1 | -0.319 | -71.831 | |
| 2024-10-07 | 15:00 | 5884 etc rela | クラダシ | 319 | 312 | 317 | 313 | 7100 | 1 | 0.321 | -7.792 | |
| 2024-10-04 | 15:00 | 5884 etc rela | クラダシ | 318 | 311 | 318 | 312 | 7700 | -3 | -0.952 | 18.462 | |
| 2024-10-03 | 14:57 | 5884 etc rela | クラダシ | 319 | 312 | 319 | 315 | 6500 | 1 | 0.318 | 16.071 | |
| 2024-10-02 | 15:00 | 5884 etc rela | クラダシ | 316 | 311 | 316 | 314 | 5600 | -2 | -0.633 | 0 | |
| 2024-10-01 | 15:00 | 5884 etc rela | クラダシ | 319 | 313 | 319 | 316 | 5600 | 2 | 0.637 | -67.816 | |
| 2024-09-30 | 15:00 | 5884 etc rela | クラダシ | 323 | 313 | 315 | 314 | 17400 | 5 | 1.618 | -16.346 | |
| 2024-09-27 | 15:00 | 5884 etc rela | クラダシ | 321 | 306 | 320 | 309 | 20800 | -10 | -3.135 | 383.721 | |
| 2024-09-26 | 15:00 | 5884 etc rela | クラダシ | 321 | 316 | 321 | 319 | 4300 | 2 | 0.631 | -27.119 | |
| 2024-09-25 | 15:00 | 5884 etc rela | クラダシ | 321 | 316 | 318 | 317 | 5900 | -1 | -0.314 | -54.264 | |
| 2024-09-24 | 15:00 | 5884 etc rela | クラダシ | 331 | 318 | 331 | 318 | 12900 | -9 | -2.752 | -15.132 | |
| 2024-09-20 | 15:00 | 5884 etc rela | クラダシ | 330 | 318 | 324 | 327 | 15200 | 11 | 3.481 | -19.149 | |
| 2024-09-19 | 15:00 | 5884 etc rela | クラダシ | 329 | 316 | 325 | 316 | 18800 | -7 | -2.167 | 20.513 | |
| 2024-09-18 | 15:00 | 5884 etc rela | クラダシ | 330 | 321 | 330 | 323 | 15600 | -4 | -1.223 | -23.529 | |
| 2024-09-17 | 15:00 | 5884 etc rela | クラダシ | 329 | 319 | 319 | 327 | 20400 | 10 | 3.155 | 63.2 | |
| 2024-09-13 | 14:50 | 5884 etc rela | クラダシ | 318 | 310 | 318 | 317 | 12500 | 4 | 1.278 | 95.312 | |
| 2024-09-12 | 15:00 | 5884 etc rela | クラダシ | 318 | 308 | 308 | 313 | 6400 | 6 | 1.954 | -73.554 | |
| 2024-09-11 | 15:00 | 5884 etc rela | クラダシ | 321 | 300 | 321 | 307 | 24200 | -14 | -4.361 | 70.423 | |
| 2024-09-10 | 14:56 | 5884 etc rela | クラダシ | 322 | 316 | 322 | 321 | 14200 | -1 | -0.311 | -15.976 | |
| 2024-09-09 | 15:00 | 5884 etc rela | クラダシ | 331 | 315 | 331 | 322 | 16900 | -9 | -2.719 | -2.874 | |
| 2024-09-06 | 15:00 | 5884 etc rela | クラダシ | 332 | 317 | 332 | 331 | 17400 | 1 | 0.303 | -21.973 | |
| 2024-09-05 | 15:00 | 5884 etc rela | クラダシ | 333 | 320 | 320 | 330 | 22300 | 10 | 3.125 | -47.031 | |
| 2024-09-04 | 15:00 | 5884 etc rela | クラダシ | 330 | 314 | 324 | 320 | 42100 | -4 | -1.235 | -16.135 | |
| 2024-09-03 | 15:00 | 5884 etc rela | クラダシ | 340 | 321 | 340 | 324 | 50200 | -7 | -2.115 | 21.55 | |
| 2024-09-02 | 15:00 | 5884 etc rela | クラダシ | 331 | 312 | 315 | 331 | 41300 | 7 | 2.16 | -77.469 | |
| 2024-08-30 | 15:00 | 5884 etc rela | クラダシ | 346 | 304 | 316 | 324 | 183300 | 16 | 5.195 | 2250 | |
| 2024-08-29 | 15:00 | 5884 etc rela | クラダシ | 308 | 303 | 305 | 308 | 7800 | 2 | 0.654 | 13.043 | |
| 2024-08-28 | 14:59 | 5884 etc rela | クラダシ | 309 | 302 | 309 | 306 | 6900 | 2 | 0.658 | -55.195 | |
| 2024-08-27 | 15:00 | 5884 etc rela | クラダシ | 308 | 303 | 306 | 304 | 15400 | -5 | -1.618 | 12.409 | |
| 2024-08-26 | 15:00 | 5884 etc rela | クラダシ | 311 | 304 | 311 | 309 | 13700 | 6 | 1.98 | -55.229 | |
| 2024-08-23 | 15:00 | 5884 etc rela | クラダシ | 314 | 301 | 305 | 303 | 30600 | -2 | -0.656 | 155 | |
| 2024-08-22 | 15:00 | 5884 etc rela | クラダシ | 309 | 302 | 303 | 305 | 12000 | 4 | 1.329 | 114.286 | |
| 2024-08-21 | 15:00 | 5884 etc rela | クラダシ | 304 | 300 | 300 | 301 | 5600 | -2 | -0.66 | -31.707 | |
| 2024-08-20 | 15:00 | 5884 etc rela | クラダシ | 306 | 303 | 303 | 303 | 8200 | 2 | 0.664 | 15.493 | |
| 2024-08-19 | 15:00 | 5884 etc rela | クラダシ | 308 | 301 | 308 | 301 | 7100 | -6 | -1.954 | -56.707 | |
| 2024-08-16 | 14:46 | 5884 etc rela | クラダシ | 316 | 306 | 312 | 307 | 16400 | -1 | -0.325 | -16.327 | |
| 2024-08-15 | 14:57 | 5884 etc rela | クラダシ | 310 | 303 | 309 | 308 | 19600 | -1 | -0.324 | -16.949 | |
| 2024-08-14 | 14:51 | 5884 etc rela | クラダシ | 313 | 305 | 311 | 309 | 23600 | 1 | 0.325 | 3.965 | |
| 2024-08-13 | 15:00 | 5884 etc rela | クラダシ | 308 | 300 | 304 | 308 | 22700 | 17 | 5.842 | -71.411 | |
| 2024-08-09 | 15:00 | 5884 etc rela | クラダシ | 301 | 274 | 301 | 291 | 79400 | -14 | -4.59 | 15.912 | |
| 2024-08-08 | 15:00 | 5884 etc rela | クラダシ | 305 | 278 | 285 | 305 | 68500 | 27 | 9.712 | 2.392 | |
| 2024-08-07 | 15:00 | 5884 etc rela | クラダシ | 282 | 270 | 280 | 278 | 66900 | 5 | 1.832 | -72.458 | |
| 2024-08-06 | 15:00 | 5884 etc rela | クラダシ | 284 | 243 | 245 | 273 | 242900 | 68 | 33.171 | 54.32 | |
| 2024-08-05 | 15:00 | 5884 etc rela | クラダシ | 275 | 200 | 272 | 205 | 157400 | -70 | -25.455 | 66.385 | |
| 2024-08-02 | 15:00 | 5884 etc rela | クラダシ | 297 | 274 | 290 | 275 | 94600 | -21 | -7.095 | 67.434 | |
| 2024-08-01 | 15:00 | 5884 etc rela | クラダシ | 302 | 285 | 302 | 296 | 56500 | -7 | -2.31 | 534.831 | |
| 2024-07-31 | 15:00 | 5884 etc rela | クラダシ | 305 | 302 | 302 | 303 | 8900 | -5 | -1.623 | -55.941 | |
| 2024-07-30 | 15:00 | 5884 etc rela | クラダシ | 308 | 302 | 304 | 308 | 20200 | 4 | 1.316 | -24.345 | |
| 2024-07-29 | 15:00 | 5884 etc rela | クラダシ | 311 | 304 | 308 | 304 | 26700 | -4 | -1.299 | 73.377 | |
| 2024-07-26 | 15:00 | 5884 etc rela | クラダシ | 312 | 308 | 312 | 308 | 15400 | 0 | 0 | -34.746 | |
| 2024-07-25 | 15:00 | 5884 etc rela | クラダシ | 313 | 308 | 312 | 308 | 23600 | -2 | -0.645 | 11.321 | |
| 2024-07-24 | 15:00 | 5884 etc rela | クラダシ | 314 | 309 | 311 | 310 | 21200 | -1 | -0.322 | -16.863 | |
| 2024-07-23 | 15:00 | 5884 etc rela | クラダシ | 320 | 311 | 317 | 311 | 25500 | -6 | -1.893 | 0 | |
| 2024-07-22 | 15:00 | 5884 etc rela | クラダシ | 323 | 317 | 322 | 317 | 25500 | -8 | -2.462 | 63.462 | |
| 2024-07-19 | 15:00 | 5884 etc rela | クラダシ | 335 | 324 | 335 | 325 | 15600 | -9 | -2.695 | -22 | |
| 2024-07-18 | 15:00 | 5884 etc rela | クラダシ | 334 | 325 | 332 | 334 | 20000 | 9 | 2.769 | -40.828 | |
| 2024-07-17 | 14:49 | 5884 etc rela | クラダシ | 339 | 324 | 337 | 325 | 33800 | -6 | -1.813 | -36.704 | |
| 2024-07-16 | 15:00 | 5884 etc rela | クラダシ | 336 | 321 | 324 | 331 | 53400 | 10 | 3.115 | 103.817 | |
| 2024-07-12 | 15:00 | 5884 etc rela | クラダシ | 325 | 314 | 318 | 321 | 26200 | 4 | 1.262 | -15.756 | |
| 2024-07-11 | 15:00 | 5884 etc rela | クラダシ | 317 | 307 | 311 | 317 | 31100 | 7 | 2.258 | -48.51 | |
| 2024-07-10 | 15:00 | 5884 etc rela | クラダシ | 317 | 307 | 317 | 310 | 60400 | -5 | -1.587 | 302.667 | |
| 2024-07-09 | 15:00 | 5884 etc rela | クラダシ | 321 | 314 | 321 | 315 | 15000 | -4 | -1.254 | -41.86 | |
| 2024-07-08 | 15:00 | 5884 etc rela | クラダシ | 320 | 315 | 320 | 319 | 25800 | 2 | 0.631 | -46.914 | |
| 2024-07-05 | 15:00 | 5884 etc rela | クラダシ | 328 | 316 | 320 | 317 | 48600 | -4 | -1.246 | 55.769 | |
| 2024-07-04 | 15:00 | 5884 etc rela | クラダシ | 330 | 321 | 324 | 321 | 31200 | -3 | -0.926 | -63.077 | |
| 2024-07-03 | 15:00 | 5884 etc rela | クラダシ | 331 | 310 | 315 | 324 | 84500 | 13 | 4.18 | -79.818 | |
| 2024-07-02 | 15:00 | 5884 etc rela | クラダシ | 355 | 303 | 318 | 311 | 418700 | -8 | -2.508 | 293.885 | |
| 2024-07-01 | 15:00 | 5884 etc rela | クラダシ | 340 | 312 | 340 | 319 | 106300 | -17 | -5.06 | -35.925 | |
| 2024-06-28 | 15:00 | 5884 etc rela | クラダシ | 347 | 330 | 339 | 336 | 165900 | 18 | 5.66 | 37.791 | |
| 2024-06-27 | 15:00 | 5884 etc rela | クラダシ | 335 | 318 | 321 | 318 | 120400 | -19 | -5.638 | -30.324 | |
| 2024-06-26 | 15:00 | 5884 etc rela | クラダシ | 349 | 335 | 348 | 337 | 172800 | -11 | -3.161 | 46.939 | |
| 2024-06-25 | 15:00 | 5884 etc rela | クラダシ | 350 | 338 | 340 | 348 | 117600 | 10 | 2.959 | -22.682 | |
| 2024-06-24 | 15:00 | 5884 etc rela | クラダシ | 340 | 325 | 333 | 338 | 152100 | 13 | 4 | 116.976 | |
| 2024-06-21 | 15:00 | 5884 etc rela | クラダシ | 334 | 324 | 330 | 325 | 70100 | 0 | 0 | -32.008 | |
| 2024-06-20 | 15:00 | 5884 etc rela | クラダシ | 337 | 323 | 335 | 325 | 103100 | -10 | -2.985 | 52.741 | |
| 2024-06-19 | 15:00 | 5884 etc rela | クラダシ | 346 | 330 | 346 | 335 | 67500 | -7 | -2.047 | -57.143 | |
| 2024-06-18 | 15:00 | 5884 etc rela | クラダシ | 346 | 331 | 337 | 342 | 157500 | 9 | 2.703 | 28.676 | |
| 2024-06-17 | 15:00 | 5884 etc rela | クラダシ | 333 | 321 | 321 | 333 | 122400 | 12 | 3.738 | -49.857 | |
| 2024-06-14 | 15:00 | 5884 etc rela | クラダシ | 331 | 312 | 331 | 321 | 244100 | -14 | -4.179 | -44.849 | |
| 2024-06-13 | 15:00 | 5884 etc rela | クラダシ | 369 | 333 | 369 | 335 | 442600 | -34 | -9.214 | -34.498 | |
| 2024-06-12 | 15:00 | 5884 etc rela | クラダシ | 375 | 356 | 371 | 369 | 675700 | -7 | -1.862 | -76.997 | |
| 2024-06-11 | 15:00 | 5884 etc rela | クラダシ | 389 | 350 | 372 | 376 | 2937400 | 66 | 21.29 | 4577.389 | |
| 2024-06-10 | 15:00 | 5884 etc rela | クラダシ | 310 | 310 | 310 | 310 | 62800 | 80 | 34.783 | 89.157 | |
| 2024-06-07 | 15:00 | 5884 etc rela | クラダシ | 232 | 220 | 220 | 230 | 33200 | 5 | 2.222 | 62.745 | |
| 2024-06-06 | 15:00 | 5884 etc rela | クラダシ | 228 | 224 | 225 | 225 | 20400 | -2 | -0.881 | -13.191 | |
| 2024-06-05 | 15:00 | 5884 etc rela | クラダシ | 230 | 225 | 228 | 227 | 23500 | -1 | -0.439 | -35.967 | |
| 2024-06-04 | 15:00 | 5884 etc rela | クラダシ | 233 | 223 | 227 | 228 | 36700 | -1 | -0.437 | 54.202 | |
| 2024-06-03 | 15:00 | 5884 etc rela | クラダシ | 235 | 227 | 231 | 229 | 23800 | -2 | -0.866 | -32.958 | |
| 2024-05-31 | 15:00 | 5884 etc rela | クラダシ | 234 | 224 | 224 | 231 | 35500 | 7 | 3.125 | -26.195 | |
| 2024-05-30 | 15:00 | 5884 etc rela | クラダシ | 236 | 223 | 223 | 224 | 48100 | 1 | 0.448 | 17.892 | |
| 2024-05-29 | 15:00 | 5884 etc rela | クラダシ | 236 | 221 | 233 | 223 | 40800 | -10 | -4.292 | 126.667 | |
| 2024-05-28 | 15:00 | 5884 etc rela | クラダシ | 237 | 233 | 235 | 233 | 18000 | -2 | -0.851 | -44.099 | |
| 2024-05-27 | 15:00 | 5884 etc rela | クラダシ | 236 | 225 | 227 | 235 | 32200 | 8 | 3.524 | -26.316 | |
| 2024-05-24 | 15:00 | 5884 etc rela | クラダシ | 231 | 224 | 231 | 227 | 43700 | -5 | -2.155 | 180.128 | |
| 2024-05-23 | 15:00 | 5884 etc rela | クラダシ | 237 | 231 | 236 | 232 | 15600 | -4 | -1.695 | -32.759 | |
| 2024-05-22 | 15:00 | 5884 etc rela | クラダシ | 238 | 231 | 238 | 236 | 23200 | -2 | -0.84 | 94.958 | |
| 2024-05-21 | 15:00 | 5884 etc rela | クラダシ | 243 | 238 | 241 | 238 | 11900 | -3 | -1.245 | -61.489 | |
| 2024-05-20 | 15:00 | 5884 etc rela | クラダシ | 244 | 235 | 235 | 241 | 30900 | 3 | 1.261 | -32.972 | |
| 2024-05-17 | 15:00 | 5884 etc rela | クラダシ | 243 | 234 | 239 | 238 | 46100 | 0 | 0 | -40.593 | |
| 2024-05-16 | 15:00 | 5884 etc rela | クラダシ | 239 | 230 | 239 | 238 | 77600 | -3 | -1.245 | -51.378 | |
| 2024-05-15 | 15:00 | 5884 etc rela | クラダシ | 253 | 231 | 251 | 241 | 159600 | -14 | -5.49 | 62.195 | |
| 2024-05-14 | 15:00 | 5884 etc rela | クラダシ | 269 | 253 | 269 | 255 | 98400 | -14 | -5.204 | 104.149 | |
| 2024-05-13 | 15:00 | 5884 etc rela | クラダシ | 270 | 265 | 269 | 269 | 48200 | 1 | 0.373 | -85.091 | |
| 2024-05-10 | 15:00 | 5884 etc rela | クラダシ | 297 | 267 | 278 | 268 | 323300 | -42 | -13.548 | 185.349 | |
| 2024-05-09 | 15:00 | 5884 etc rela | クラダシ | 310 | 298 | 302 | 310 | 113300 | 14 | 4.73 | 77.031 | |
| 2024-05-08 | 15:00 | 5884 etc rela | クラダシ | 304 | 296 | 297 | 296 | 64000 | -1 | -0.337 | 183.186 | |
| 2024-05-07 | 15:00 | 5884 etc rela | クラダシ | 299 | 291 | 296 | 297 | 22600 | 5 | 1.712 | 32.164 | |
| 2024-05-02 | 15:00 | 5884 etc rela | クラダシ | 297 | 292 | 297 | 292 | 17100 | -2 | -0.68 | -26.293 | |
| 2024-05-01 | 14:58 | 5884 etc rela | クラダシ | 298 | 292 | 293 | 294 | 23200 | -3 | -1.01 | -31.157 | |
| 2024-04-30 | 15:00 | 5884 etc rela | クラダシ | 299 | 291 | 299 | 297 | 33700 | 6 | 2.062 | 171.774 | |
| 2024-04-26 | 15:00 | 5884 etc rela | クラダシ | 292 | 287 | 290 | 291 | 12400 | 1 | 0.345 | -12.057 | |
| 2024-04-25 | 15:00 | 5884 etc rela | クラダシ | 291 | 285 | 290 | 290 | 14100 | -2 | -0.685 | -0.704 | |
| 2024-04-24 | 15:00 | 5884 etc rela | クラダシ | 294 | 286 | 289 | 292 | 14200 | 7 | 2.456 | 2.899 | |
| 2024-04-23 | 15:00 | 5884 etc rela | クラダシ | 289 | 284 | 285 | 285 | 13800 | -3 | -1.042 | -8 | |
| 2024-04-22 | 15:00 | 5884 etc rela | クラダシ | 289 | 284 | 289 | 288 | 15000 | 2 | 0.699 | -70.986 | |
| 2024-04-19 | 15:00 | 5884 etc rela | クラダシ | 292 | 282 | 292 | 286 | 51700 | -6 | -2.055 | 177.957 | |
| 2024-04-18 | 15:00 | 5884 etc rela | クラダシ | 294 | 291 | 293 | 292 | 18600 | -2 | -0.68 | -43.293 | |
| 2024-04-17 | 14:59 | 5884 etc rela | クラダシ | 299 | 293 | 299 | 294 | 32800 | -5 | -1.672 | 31.2 | |
| 2024-04-16 | 15:00 | 5884 etc rela | クラダシ | 304 | 296 | 304 | 299 | 25000 | -2 | -0.664 | -47.034 | |
| 2024-04-15 | 15:00 | 5884 etc rela | クラダシ | 305 | 298 | 300 | 301 | 47200 | 6 | 2.034 | 91.87 | |
| 2024-04-12 | 15:00 | 5884 etc rela | クラダシ | 302 | 294 | 302 | 295 | 24600 | -5 | -1.667 | -34.225 | |
| 2024-04-11 | 15:00 | 5884 etc rela | クラダシ | 300 | 288 | 292 | 300 | 37400 | 10 | 3.448 | 434.286 | |
| 2024-04-10 | 15:00 | 5884 etc rela | クラダシ | 293 | 290 | 290 | 290 | 7000 | 0 | 0 | -48.529 | |
| 2024-04-09 | 15:00 | 5884 etc rela | クラダシ | 292 | 289 | 289 | 290 | 13600 | 2 | 0.694 | -36.15 | |
| 2024-04-08 | 15:00 | 5884 etc rela | クラダシ | 294 | 288 | 294 | 288 | 21300 | 1 | 0.348 | -56.352 | |
| 2024-04-05 | 15:00 | 5884 etc rela | クラダシ | 295 | 282 | 295 | 287 | 48800 | -9 | -3.041 | 116.889 | |
| 2024-04-04 | 15:00 | 5884 etc rela | クラダシ | 303 | 295 | 303 | 296 | 22500 | -4 | -1.333 | -42.602 | |
| 2024-04-03 | 15:00 | 5884 etc rela | クラダシ | 304 | 295 | 295 | 300 | 39200 | 2 | 0.671 | -6.888 | |
| 2024-04-02 | 15:00 | 5884 etc rela | クラダシ | 303 | 296 | 301 | 298 | 42100 | -4 | -1.325 | -14.431 | |
| 2024-04-01 | 15:00 | 5884 etc rela | クラダシ | 308 | 298 | 300 | 302 | 49200 | 2 | 0.667 | 93.701 | |
| 2024-03-29 | 15:00 | 5884 etc rela | クラダシ | 302 | 294 | 294 | 300 | 25400 | 6 | 2.041 | 37.297 | |
| 2024-03-28 | 15:00 | 5884 etc rela | クラダシ | 301 | 294 | 297 | 294 | 18500 | -6 | -2 | -13.551 | |
| 2024-03-27 | 15:00 | 5884 etc rela | クラダシ | 300 | 296 | 300 | 300 | 21400 | 1 | 0.334 | -11.57 | |
| 2024-03-26 | 15:00 | 5884 etc rela | クラダシ | 299 | 293 | 299 | 299 | 24200 | 3 | 1.014 | -37.629 | |
| 2024-03-25 | 15:00 | 5884 etc rela | クラダシ | 302 | 296 | 299 | 296 | 38800 | -4 | -1.333 | 46.97 | |
| 2024-03-22 | 15:00 | 5884 etc rela | クラダシ | 302 | 296 | 301 | 300 | 26400 | -1 | -0.332 | -5.036 | |
| 2024-03-21 | 15:00 | 5884 etc rela | クラダシ | 302 | 298 | 302 | 301 | 27800 | 2 | 0.669 | 5.703 | |
| 2024-03-19 | 15:00 | 5884 etc rela | クラダシ | 302 | 294 | 300 | 299 | 26300 | -2 | -0.664 | -50.657 | |
| 2024-03-18 | 15:00 | 5884 etc rela | クラダシ | 301 | 288 | 288 | 301 | 53300 | 15 | 5.245 | 1.524 | |
| 2024-03-15 | 15:00 | 5884 etc rela | クラダシ | 293 | 286 | 293 | 286 | 52500 | -7 | -2.389 | 23.821 | |
| 2024-03-14 | 15:00 | 5884 etc rela | クラダシ | 295 | 288 | 289 | 293 | 42400 | 3 | 1.034 | 27.711 | |
| 2024-03-13 | 15:00 | 5884 etc rela | クラダシ | 300 | 289 | 297 | 290 | 33200 | -7 | -2.357 | -56.939 | |
| 2024-03-12 | 15:00 | 5884 etc rela | クラダシ | 297 | 281 | 290 | 297 | 77100 | 7 | 2.414 | -28.346 | |
| 2024-03-11 | 15:00 | 5884 etc rela | クラダシ | 300 | 287 | 297 | 290 | 107600 | -9 | -3.01 | 13.263 | |
| 2024-03-08 | 15:00 | 5884 etc rela | クラダシ | 303 | 295 | 295 | 299 | 95000 | -2 | -0.664 | -43.08 | |
| 2024-03-07 | 15:00 | 5884 etc rela | クラダシ | 311 | 296 | 311 | 301 | 166900 | -10 | -3.215 | 80.043 | |
| 2024-03-06 | 15:00 | 5884 etc rela | クラダシ | 315 | 304 | 306 | 311 | 92700 | 4 | 1.303 | 85.03 | |
| 2024-03-05 | 15:00 | 5884 etc rela | クラダシ | 311 | 305 | 309 | 307 | 50100 | -1 | -0.325 | -41.54 | |
| 2024-03-04 | 15:00 | 5884 etc rela | クラダシ | 317 | 308 | 309 | 308 | 85700 | -6 | -1.911 | -49.795 | |
| 2024-03-01 | 15:00 | 5884 etc rela | クラダシ | 329 | 311 | 325 | 314 | 170700 | -15 | -4.559 | 135.448 | |
| 2024-02-29 | 15:00 | 5884 etc rela | クラダシ | 333 | 322 | 333 | 329 | 72500 | -4 | -1.201 | 29.464 | |
| 2024-02-28 | 15:00 | 5884 etc rela | クラダシ | 334 | 325 | 327 | 333 | 56000 | 9 | 2.778 | -8.795 | |
| 2024-02-27 | 15:00 | 5884 etc rela | クラダシ | 328 | 322 | 328 | 324 | 61400 | -4 | -1.22 | 15.197 | |
| 2024-02-26 | 15:00 | 5884 etc rela | クラダシ | 333 | 323 | 323 | 328 | 53300 | 6 | 1.863 | 14.624 | |
| 2024-02-22 | 15:00 | 5884 etc rela | クラダシ | 329 | 320 | 328 | 322 | 46500 | -6 | -1.829 | 1.751 | |
| 2024-02-21 | 15:00 | 5884 etc rela | クラダシ | 337 | 325 | 335 | 328 | 45700 | -6 | -1.796 | -35.543 | |
| 2024-02-20 | 15:00 | 5884 etc rela | クラダシ | 345 | 332 | 341 | 334 | 70900 | -9 | -2.624 | -51.571 | |
| 2024-02-19 | 15:00 | 5884 etc rela | クラダシ | 345 | 325 | 327 | 343 | 146400 | 19 | 5.864 | 3.171 | |
| 2024-02-16 | 15:00 | 5884 etc rela | クラダシ | 334 | 314 | 314 | 324 | 141900 | 10 | 3.185 | -65.533 | |
| 2024-02-15 | 15:00 | 5884 etc rela | クラダシ | 352 | 311 | 352 | 314 | 411700 | -43 | -12.045 | 59.946 | |
| 2024-02-14 | 15:00 | 5884 etc rela | クラダシ | 357 | 335 | 341 | 357 | 257400 | 10 | 2.882 | -62.953 | |
| 2024-02-13 | 15:00 | 5884 etc rela | クラダシ | 362 | 322 | 327 | 347 | 694800 | 18 | 5.471 | -70.876 | |
| 2024-02-09 | 15:00 | 5884 etc rela | クラダシ | 375 | 312 | 320 | 329 | 2385700 | 32 | 10.774 | 2133.801 | |
| 2024-02-08 | 15:00 | 5884 etc rela | クラダシ | 304 | 294 | 302 | 297 | 106800 | -9 | -2.941 | 108.187 | |
| 2024-02-07 | 15:00 | 5884 etc rela | クラダシ | 306 | 298 | 302 | 306 | 51300 | 5 | 1.661 | 46.571 | |
| 2024-02-06 | 15:00 | 5884 etc rela | クラダシ | 307 | 301 | 307 | 301 | 35000 | -5 | -1.634 | 19.863 | |
| 2024-02-05 | 15:00 | 5884 etc rela | クラダシ | 311 | 304 | 306 | 306 | 29200 | 4 | 1.325 | -8.75 | |
| 2024-02-02 | 15:00 | 5884 etc rela | クラダシ | 304 | 297 | 301 | 302 | 32000 | 1 | 0.332 | -49.843 | |
| 2024-02-01 | 15:00 | 5884 etc rela | クラダシ | 305 | 299 | 303 | 301 | 63800 | -5 | -1.634 | 49.765 | |
| 2024-01-31 | 15:00 | 5884 etc rela | クラダシ | 315 | 303 | 312 | 306 | 42600 | -4 | -1.29 | -6.167 | |
| 2024-01-30 | 15:00 | 5884 etc rela | クラダシ | 316 | 306 | 316 | 310 | 45400 | -6 | -1.899 | -39.224 | |
| 2024-01-29 | 15:00 | 5884 etc rela | クラダシ | 319 | 309 | 317 | 316 | 74700 | -4 | -1.25 | -15.402 | |
| 2024-01-26 | 15:00 | 5884 etc rela | クラダシ | 322 | 309 | 313 | 320 | 88300 | 12 | 3.896 | 147.339 | |
| 2024-01-25 | 15:00 | 5884 etc rela | クラダシ | 310 | 304 | 310 | 308 | 35700 | -4 | -1.282 | -50.554 | |
| 2024-01-24 | 15:00 | 5884 etc rela | クラダシ | 312 | 302 | 303 | 312 | 72200 | 12 | 4 | -2.826 | |
| 2024-01-23 | 15:00 | 5884 etc rela | クラダシ | 310 | 300 | 307 | 300 | 74300 | -5 | -1.639 | -41.862 | |
| 2024-01-22 | 15:00 | 5884 etc rela | クラダシ | 307 | 290 | 296 | 305 | 127800 | 11 | 3.741 | -2.443 | |
| 2024-01-19 | 15:00 | 5884 etc rela | クラダシ | 303 | 294 | 303 | 294 | 131000 | -6 | -2 | 51.62 | |
| 2024-01-18 | 15:00 | 5884 etc rela | クラダシ | 306 | 299 | 306 | 300 | 86400 | -2 | -0.662 | -46.568 | |
| 2024-01-17 | 15:00 | 5884 etc rela | クラダシ | 316 | 302 | 313 | 302 | 161700 | -8 | -2.581 | -32.087 | |
| 2024-01-16 | 15:00 | 5884 etc rela | クラダシ | 330 | 309 | 311 | 310 | 238100 | 0 | 0 | 348.399 | |
| 2024-01-15 | 15:00 | 5884 etc rela | クラダシ | 315 | 308 | 310 | 310 | 53100 | -1 | -0.322 | -24.467 | |
| 2024-01-12 | 15:00 | 5884 etc rela | クラダシ | 315 | 310 | 315 | 311 | 70300 | -5 | -1.582 | -47.222 | |
| 2024-01-11 | 15:00 | 5884 etc rela | クラダシ | 328 | 313 | 325 | 316 | 133200 | -8 | -2.469 | 149.906 | |
| 2024-01-10 | 15:00 | 5884 etc rela | クラダシ | 331 | 322 | 327 | 324 | 53300 | -3 | -0.917 | -59.895 | |
| 2024-01-09 | 15:00 | 5884 etc rela | クラダシ | 328 | 317 | 318 | 327 | 132900 | 11 | 3.481 | 91.223 | |
| 2024-01-05 | 15:00 | 5884 etc rela | クラダシ | 325 | 315 | 323 | 316 | 69500 | -5 | -1.558 | -53.009 | |
| 2024-01-04 | 15:00 | 5884 etc rela | クラダシ | 327 | 313 | 318 | 321 | 147900 | 3 | 0.943 | -63.562 | |
| 2023-12-29 | 15:00 | 5884 etc rela | クラダシ | 356 | 309 | 311 | 318 | 405900 | 4 | 1.274 | 173.518 | |
| 2023-12-28 | 15:00 | 5884 etc rela | クラダシ | 322 | 300 | 308 | 314 | 148400 | 5 | 1.618 | -50.118 | |
| 2023-12-27 | 15:00 | 5884 etc rela | クラダシ | 321 | 301 | 305 | 309 | 297500 | -1 | -0.323 | 292.999 | |
| 2023-12-26 | 15:00 | 5884 etc rela | クラダシ | 325 | 306 | 312 | 310 | 75700 | -2 | -0.641 | -50.295 | |
| 2023-12-25 | 15:00 | 5884 etc rela | クラダシ | 328 | 307 | 317 | 312 | 152300 | -9 | -2.804 | 38.581 | |
| 2023-12-22 | 15:00 | 5884 etc rela | クラダシ | 336 | 318 | 332 | 321 | 109900 | -16 | -4.748 | 16.419 | |
| 2023-12-21 | 15:00 | 5884 etc rela | クラダシ | 345 | 327 | 345 | 337 | 94400 | -10 | -2.882 | 88.048 | |
| 2023-12-20 | 15:00 | 5884 etc rela | クラダシ | 348 | 340 | 340 | 347 | 50200 | 9 | 2.663 | -27.352 | |
| 2023-12-19 | 15:00 | 5884 etc rela | クラダシ | 342 | 331 | 336 | 338 | 69100 | -1 | -0.295 | -31.584 | |
| 2023-12-18 | 15:00 | 5884 etc rela | クラダシ | 342 | 326 | 330 | 339 | 101000 | 8 | 2.417 | -24.174 | |
| 2023-12-15 | 15:00 | 5884 etc rela | クラダシ | 346 | 328 | 335 | 331 | 133200 | -10 | -2.933 | 103.359 | |
| 2023-12-14 | 15:00 | 5884 etc rela | クラダシ | 358 | 339 | 355 | 341 | 65500 | -2 | -0.583 | -37.38 | |
| 2023-12-13 | 15:00 | 5884 etc rela | クラダシ | 357 | 343 | 352 | 343 | 104600 | -9 | -2.557 | -33.839 | |
| 2023-12-12 | 15:00 | 5884 etc rela | クラダシ | 378 | 351 | 378 | 352 | 158100 | -26 | -6.878 | 107.753 | |
| 2023-12-11 | 15:00 | 5884 etc rela | クラダシ | 403 | 378 | 403 | 378 | 76100 | -19 | -4.786 | -53.962 | |
| 2023-12-08 | 15:00 | 5884 etc rela | クラダシ | 404 | 373 | 393 | 397 | 165300 | 1 | 0.253 | 80.656 | |
| 2023-12-07 | 15:00 | 5884 etc rela | クラダシ | 408 | 396 | 406 | 396 | 91500 | -10 | -2.463 | 23.149 | |
| 2023-12-06 | 15:00 | 5884 etc rela | クラダシ | 418 | 406 | 412 | 406 | 74300 | -7 | -1.695 | 71.198 | |
| 2023-12-05 | 15:00 | 5884 etc rela | クラダシ | 418 | 407 | 408 | 413 | 43400 | 1 | 0.243 | -46.287 | |
| 2023-12-04 | 15:00 | 5884 etc rela | クラダシ | 420 | 404 | 420 | 412 | 80800 | -7 | -1.671 | 42.504 | |
| 2023-12-01 | 15:00 | 5884 etc rela | クラダシ | 439 | 418 | 439 | 419 | 56700 | -19 | -4.338 | -65.108 | |
| 2023-11-30 | 15:00 | 5884 etc rela | クラダシ | 450 | 413 | 428 | 438 | 162500 | 2 | 0.459 | 164.658 | |
| 2023-11-29 | 15:00 | 5884 etc rela | クラダシ | 449 | 426 | 449 | 436 | 61400 | -11 | -2.461 | 16.509 | |
| 2023-11-28 | 15:00 | 5884 etc rela | クラダシ | 449 | 435 | 440 | 447 | 52700 | 10 | 2.288 | 90.942 | |
| 2023-11-27 | 15:00 | 5884 etc rela | クラダシ | 440 | 431 | 435 | 437 | 27600 | 4 | 0.924 | -58.929 | |
| 2023-11-24 | 15:00 | 5884 etc rela | クラダシ | 445 | 432 | 437 | 433 | 67200 | 0 | 0 | 34.4 | |
| 2023-11-22 | 15:00 | 5884 etc rela | クラダシ | 434 | 423 | 434 | 433 | 50000 | -7 | -1.591 | -6.542 | |
| 2023-11-21 | 15:00 | 5884 etc rela | クラダシ | 442 | 427 | 430 | 440 | 53500 | 5 | 1.149 | -44.329 | |
| 2023-11-20 | 15:00 | 5884 etc rela | クラダシ | 438 | 421 | 421 | 435 | 96100 | 11 | 2.594 | 72.531 | |
| 2023-11-17 | 15:00 | 5884 etc rela | クラダシ | 432 | 419 | 432 | 424 | 55700 | -9 | -2.079 | -32.567 | |
| 2023-11-16 | 15:00 | 5884 etc rela | クラダシ | 454 | 431 | 444 | 433 | 82600 | -12 | -2.697 | 2.228 | |
| 2023-11-15 | 15:00 | 5884 etc rela | クラダシ | 445 | 421 | 421 | 445 | 80800 | 23 | 5.45 | 292.233 | |
| 2023-11-14 | 15:00 | 5884 etc rela | クラダシ | 427 | 421 | 423 | 422 | 20600 | -1 | -0.236 | -78.542 | |
| 2023-11-13 | 15:00 | 5884 etc rela | クラダシ | 443 | 419 | 420 | 423 | 96000 | 7 | 1.683 | -44.251 | |
| 2023-11-10 | 15:00 | 5884 etc rela | クラダシ | 430 | 409 | 422 | 416 | 172200 | -29 | -6.517 | 74.291 | |
| 2023-11-09 | 15:00 | 5884 etc rela | クラダシ | 446 | 418 | 427 | 445 | 98800 | 21 | 4.953 | 21.376 | |
| 2023-11-08 | 15:00 | 5884 etc rela | クラダシ | 435 | 420 | 435 | 424 | 81400 | -3 | -0.703 | -6.005 | |
| 2023-11-07 | 15:00 | 5884 etc rela | クラダシ | 445 | 426 | 445 | 427 | 86600 | -18 | -4.045 | 38.339 | |
| 2023-11-06 | 15:00 | 5884 etc rela | クラダシ | 456 | 442 | 448 | 445 | 62600 | 0 | 0 | 38.803 | |
| 2023-11-02 | 15:00 | 5884 etc rela | クラダシ | 461 | 441 | 456 | 445 | 45100 | -11 | -2.412 | 37.082 | |
| 2023-11-01 | 15:00 | 5884 etc rela | クラダシ | 465 | 456 | 463 | 456 | 32900 | -7 | -1.512 | -46.504 | |
| 2023-10-31 | 15:00 | 5884 etc rela | クラダシ | 464 | 447 | 451 | 463 | 61500 | 13 | 2.889 | -26.873 | |
| 2023-10-30 | 15:00 | 5884 etc rela | クラダシ | 459 | 446 | 450 | 450 | 84100 | 3 | 0.671 | 3.827 | |
| 2023-10-27 | 15:00 | 5884 etc rela | クラダシ | 450 | 431 | 440 | 447 | 81000 | 21 | 4.93 | 65.644 | |
| 2023-10-26 | 15:00 | 5884 etc rela | クラダシ | 441 | 426 | 430 | 426 | 48900 | -11 | -2.517 | -22.01 | |
| 2023-10-25 | 15:00 | 5884 etc rela | クラダシ | 443 | 426 | 442 | 437 | 62700 | 9 | 2.103 | -37.237 | |
| 2023-10-24 | 15:00 | 5884 etc rela | クラダシ | 439 | 403 | 414 | 428 | 99900 | 15 | 3.632 | 59.84 | |
| 2023-10-23 | 15:00 | 5884 etc rela | クラダシ | 429 | 412 | 421 | 413 | 62500 | -6 | -1.432 | -37.186 | |
| 2023-10-20 | 15:00 | 5884 etc rela | クラダシ | 434 | 413 | 425 | 419 | 99500 | -7 | -1.643 | 87.03 | |
| 2023-10-19 | 15:00 | 5884 etc rela | クラダシ | 440 | 425 | 436 | 426 | 53200 | -12 | -2.74 | 15.904 | |
| 2023-10-18 | 15:00 | 5884 etc rela | クラダシ | 440 | 427 | 430 | 438 | 45900 | 10 | 2.336 | -54.283 | |
| 2023-10-17 | 15:00 | 5884 etc rela | クラダシ | 450 | 427 | 443 | 428 | 100400 | -12 | -2.727 | 0.2 | |
| 2023-10-16 | 15:00 | 5884 etc rela | クラダシ | 442 | 430 | 442 | 440 | 100200 | -5 | -1.124 | 9.269 | |
| 2023-10-13 | 15:00 | 5884 etc rela | クラダシ | 463 | 444 | 455 | 445 | 91700 | -13 | -2.838 | 33.479 | |
| 2023-10-12 | 15:00 | 5884 etc rela | クラダシ | 471 | 458 | 467 | 458 | 68700 | -11 | -2.345 | -18.505 | |
| 2023-10-11 | 15:00 | 5884 etc rela | クラダシ | 485 | 454 | 485 | 469 | 84300 | -10 | -2.088 | 111.809 | |
| 2023-10-10 | 15:00 | 5884 etc rela | クラダシ | 486 | 475 | 475 | 479 | 39800 | 4 | 0.842 | -23.462 | |
| 2023-10-06 | 15:00 | 5884 etc rela | クラダシ | 489 | 472 | 486 | 475 | 52000 | -5 | -1.042 | -35 | |
| 2023-10-05 | 15:00 | 5884 etc rela | クラダシ | 487 | 474 | 477 | 480 | 80000 | 19 | 4.121 | -51.981 | |
| 2023-10-04 | 15:00 | 5884 etc rela | クラダシ | 478 | 459 | 462 | 461 | 166600 | -19 | -3.958 | 44.493 | |
| 2023-10-03 | 15:00 | 5884 etc rela | クラダシ | 502 | 480 | 498 | 480 | 115300 | -23 | -4.573 | -21.989 | |
| 2023-10-02 | 15:00 | 5884 etc rela | クラダシ | 521 | 502 | 520 | 503 | 147800 | -13 | -2.519 | -21.131 | |
| 2023-09-29 | 15:00 | 5884 etc rela | クラダシ | 533 | 516 | 529 | 516 | 187400 | -11 | -2.087 | -8.496 | |
| 2023-09-28 | 15:00 | 5884 etc rela | クラダシ | 529 | 508 | 525 | 527 | 204800 | 7 | 1.346 | -16.816 | |
| 2023-09-27 | 15:00 | 5884 etc rela | クラダシ | 521 | 493 | 500 | 520 | 246200 | 35 | 7.216 | 91.001 | |
| 2023-09-26 | 15:00 | 5884 etc rela | クラダシ | 501 | 480 | 498 | 485 | 128900 | -10 | -2.02 | -14.861 | |
| 2023-09-25 | 15:00 | 5884 etc rela | クラダシ | 501 | 479 | 480 | 495 | 151400 | 19 | 3.992 | 13.154 | |
| 2023-09-22 | 15:00 | 5884 etc rela | クラダシ | 486 | 452 | 458 | 476 | 133800 | 14 | 3.03 | -17.964 | |
| 2023-09-21 | 15:00 | 5884 etc rela | クラダシ | 471 | 459 | 469 | 462 | 163100 | -10 | -2.119 | -3.548 | |
| 2023-09-20 | 15:00 | 5884 etc rela | クラダシ | 495 | 472 | 488 | 472 | 169100 | -17 | -3.476 | -7.998 | |
| 2023-09-19 | 15:00 | 5884 etc rela | クラダシ | 501 | 484 | 501 | 489 | 183800 | -12 | -2.395 | -26.889 | |
| 2023-09-15 | 15:00 | 5884 etc rela | クラダシ | 517 | 500 | 511 | 501 | 251400 | -19 | -3.654 | -54.865 | |
| 2023-09-14 | 15:00 | 5884 etc rela | クラダシ | 523 | 492 | 504 | 520 | 557000 | 40 | 8.333 | 30.231 | |
| 2023-09-13 | 15:00 | 5884 etc rela | クラダシ | 504 | 478 | 494 | 480 | 427700 | -20 | -4 | -1.791 | |
| 2023-09-12 | 15:00 | 5884 etc rela | クラダシ | 518 | 494 | 511 | 500 | 435500 | -11 | -2.153 | -49.954 | |
| 2023-09-11 | 15:00 | 5884 etc rela | クラダシ | 566 | 511 | 561 | 511 | 870200 | -45 | -8.094 | -20.905 | |
| 2023-09-08 | 15:00 | 5884 etc rela | クラダシ | 594 | 555 | 593 | 556 | 1100200 | -17 | -2.967 | -34.926 | |
| 2023-09-07 | 15:00 | 5884 etc rela | クラダシ | 594 | 539 | 545 | 573 | 1690700 | 40 | 7.505 | 224.885 | |
| 2023-09-06 | 15:00 | 5884 etc rela | クラダシ | 554 | 527 | 549 | 533 | 520400 | -11 | -2.022 | -44.39 | |
| 2023-09-05 | 15:00 | 5884 etc rela | クラダシ | 552 | 510 | 519 | 544 | 935800 | 24 | 4.615 | -52.904 | |
| 2023-09-04 | 15:00 | 5884 etc rela | クラダシ | 558 | 512 | 514 | 520 | 1987000 | 23 | 4.628 | 114.648 | |
| 2023-09-01 | 15:00 | 5884 etc rela | クラダシ | 536 | 497 | 517 | 497 | 925700 | -18 | -3.495 | -29.572 | |
| 2023-08-31 | 15:00 | 5884 etc rela | クラダシ | 527 | 497 | 525 | 515 | 1314400 | -8 | -1.53 | -60.543 | |
| 2023-08-30 | 15:00 | 5884 etc rela | クラダシ | 530 | 478 | 480 | 523 | 3331200 | 51 | 10.805 | 108.07 | |
| 2023-08-29 | 15:00 | 5884 etc rela | クラダシ | 481 | 448 | 458 | 472 | 1601000 | 2 | 0.426 | -71.628 | |
| 2023-08-28 | 15:00 | 5884 etc rela | クラダシ | 517 | 452 | 469 | 470 | 5642900 | 31 | 7.062 | 16.976 | |
| 2023-08-25 | 15:00 | 5884 etc rela | クラダシ | 512 | 427 | 452 | 439 | 4824000 | 3 | 0.688 | 2282.222 | |
| 2023-08-24 | 15:00 | 5884 etc rela | クラダシ | 448 | 432 | 448 | 436 | 202500 | -12 | -2.679 | 13.573 | |
| 2023-08-23 | 15:00 | 5884 etc rela | クラダシ | 459 | 438 | 445 | 448 | 178300 | -1 | -0.223 | -2.992 | |
| 2023-08-22 | 15:00 | 5884 etc rela | クラダシ | 453 | 430 | 435 | 449 | 183800 | 14 | 3.218 | -6.748 | |
| 2023-08-21 | 15:00 | 5884 etc rela | クラダシ | 442 | 423 | 440 | 435 | 197100 | -8 | -1.806 | -36.11 | |
| 2023-08-18 | 15:00 | 5884 etc rela | クラダシ | 459 | 423 | 440 | 443 | 308500 | -3 | -0.673 | -13.074 | |
| 2023-08-17 | 15:00 | 5884 etc rela | クラダシ | 452 | 413 | 452 | 446 | 354900 | 2 | 0.45 | 12.346 | |
| 2023-08-16 | 15:00 | 5884 etc rela | クラダシ | 470 | 441 | 469 | 444 | 315900 | -21 | -4.516 | -62.081 | |
| 2023-08-15 | 15:00 | 5884 etc rela | クラダシ | 508 | 442 | 508 | 465 | 833100 | -77 | -14.207 | 346.942 | |
| 2023-08-14 | 15:00 | 5884 etc rela | クラダシ | 562 | 542 | 562 | 542 | 186400 | -100 | -15.576 | 30.168 | |
| 2023-08-10 | 15:00 | 5884 etc rela | クラダシ | 654 | 633 | 636 | 642 | 143200 | 10 | 1.582 | 165.677 | |
| 2023-08-09 | 15:00 | 5884 etc rela | クラダシ | 634 | 604 | 613 | 632 | 53900 | 13 | 2.1 | -30.72 | |
| 2023-08-08 | 15:00 | 5884 etc rela | クラダシ | 642 | 618 | 640 | 619 | 77800 | -18 | -2.826 | -27.493 | |
| 2023-08-07 | 15:00 | 5884 etc rela | クラダシ | 661 | 629 | 661 | 637 | 107300 | -24 | -3.631 | -43.556 | |
| 2023-08-04 | 15:00 | 5884 etc rela | クラダシ | 670 | 633 | 658 | 661 | 190100 | 4 | 0.609 | 5.319 | |
| 2023-08-03 | 15:00 | 5884 etc rela | クラダシ | 673 | 654 | 668 | 657 | 180500 | -12 | -1.794 | 11.282 | |
| 2023-08-02 | 15:00 | 5884 etc rela | クラダシ | 673 | 640 | 647 | 669 | 162200 | 21 | 3.241 | -6.025 | |
| 2023-08-01 | 15:00 | 5884 etc rela | クラダシ | 651 | 617 | 617 | 648 | 172600 | 31 | 5.024 | 32.667 | |
| 2023-07-31 | 15:00 | 5884 etc rela | クラダシ | 621 | 592 | 613 | 617 | 130100 | 13 | 2.152 | 67.871 | |
| 2023-07-28 | 15:00 | 5884 etc rela | クラダシ | 612 | 598 | 611 | 604 | 77500 | -15 | -2.423 | 57.201 | |
| 2023-07-27 | 15:00 | 5884 etc rela | クラダシ | 623 | 612 | 620 | 619 | 49300 | 2 | 0.324 | -76.332 | |
| 2023-07-26 | 15:00 | 5884 etc rela | クラダシ | 646 | 612 | 645 | 617 | 208300 | -30 | -4.637 | 0.531 | |
| 2023-07-25 | 15:00 | 5884 etc rela | クラダシ | 667 | 640 | 650 | 647 | 207200 | 3 | 0.466 | 38.688 | |
| 2023-07-24 | 15:00 | 5884 etc rela | クラダシ | 650 | 619 | 645 | 644 | 149400 | 18 | 2.875 | -33.923 | |
| 2023-07-21 | 15:00 | 5884 etc rela | クラダシ | 632 | 587 | 613 | 626 | 226100 | 2 | 0.321 | -47.516 | |
| 2023-07-20 | 15:00 | 5884 etc rela | クラダシ | 626 | 576 | 579 | 624 | 430800 | 53 | 9.282 | 38.655 | |
| 2023-07-19 | 15:00 | 5884 etc rela | クラダシ | 606 | 567 | 600 | 571 | 310700 | -30 | -4.992 | 40.588 | |
| 2023-07-18 | 15:00 | 5884 etc rela | クラダシ | 628 | 600 | 626 | 601 | 221000 | -31 | -4.905 | 62.979 | |
| 2023-07-14 | 15:00 | 5884 etc rela | クラダシ | 650 | 630 | 646 | 632 | 135600 | -16 | -2.469 | -25.289 | |
| 2023-07-13 | 15:00 | 5884 etc rela | クラダシ | 679 | 642 | 673 | 648 | 181500 | -23 | -3.428 | -38.012 | |
| 2023-07-12 | 15:00 | 5884 etc rela | クラダシ | 678 | 648 | 653 | 671 | 292800 | 24 | 3.709 | 22.204 | |
| 2023-07-11 | 15:00 | 5884 etc rela | クラダシ | 655 | 628 | 641 | 647 | 239600 | -3 | -0.462 | -18.725 | |
| 2023-07-10 | 15:00 | 5884 etc rela | クラダシ | 684 | 641 | 657 | 650 | 294800 | -6 | -0.915 | -39.788 | |
| 2023-07-07 | 15:00 | 5884 etc rela | クラダシ | 663 | 628 | 654 | 656 | 489600 | 21 | 3.307 | -71.457 | |
| 2023-07-06 | 15:00 | 5884 etc rela | クラダシ | 694 | 615 | 632 | 635 | 1715300 | 5 | 0.794 | 90.504 | |
| 2023-07-05 | 15:00 | 5884 etc rela | クラダシ | 686 | 630 | 678 | 630 | 900400 | -49 | -7.216 | -30.977 | |
| 2023-07-04 | 15:00 | 5884 etc rela | クラダシ | 719 | 676 | 682 | 679 | 1304500 | -21 | -3 | -66.963 | |
| 2023-07-03 | 15:00 | 5884 etc rela | クラダシ | 826 | 690 | 812 | 700 | 3948600 | -85 | -10.828 | -65.387 | |
| 2023-06-30 | 15:00 | 5884 etc rela | クラダシ | 879 | 705 | 800 | 785 | 11407800 |