| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1825 | 1791 | 1794 | 1820 | 4300 | 20 | 1.111 | 95.455 | |
| 2025-07-14 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1817 | 1798 | 1817 | 1800 | 2200 | -11 | -0.607 | -65.079 | |
| 2025-07-11 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1833 | 1802 | 1833 | 1811 | 6300 | -33 | -1.79 | 200 | |
| 2025-07-10 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1850 | 1825 | 1841 | 1844 | 2100 | -4 | -0.216 | -79.412 | |
| 2025-07-09 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1894 | 1828 | 1828 | 1848 | 10200 | 37 | 2.043 | 183.333 | |
| 2025-07-08 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1817 | 1796 | 1815 | 1811 | 3600 | 6 | 0.332 | -10 | |
| 2025-07-07 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1810 | 1772 | 1798 | 1805 | 4000 | 7 | 0.389 | 11.111 | |
| 2025-07-04 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1810 | 1764 | 1764 | 1798 | 3600 | 34 | 1.927 | -56.627 | |
| 2025-07-03 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1898 | 1764 | 1787 | 1764 | 8300 | -22 | -1.232 | 277.273 | |
| 2025-07-02 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1786 | 1771 | 1778 | 1786 | 2200 | 8 | 0.45 | -45 | |
| 2025-07-01 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1840 | 1746 | 1746 | 1778 | 4000 | 32 | 1.833 | 81.818 | |
| 2025-06-30 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1770 | 1741 | 1770 | 1746 | 2200 | -6 | -0.342 | -4.348 | |
| 2025-06-27 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1758 | 1751 | 1751 | 1752 | 2300 | 2 | 0.114 | -58.929 | |
| 2025-06-26 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1790 | 1750 | 1766 | 1750 | 5600 | -56 | -3.101 | -9.677 | |
| 2025-06-25 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1850 | 1800 | 1850 | 1806 | 6200 | -21 | -1.149 | 63.158 | |
| 2025-06-24 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1850 | 1807 | 1848 | 1827 | 3800 | 2 | 0.11 | -34.483 | |
| 2025-06-23 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1825 | 1750 | 1790 | 1825 | 5800 | 27 | 1.502 | 38.095 | |
| 2025-06-20 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1820 | 1791 | 1820 | 1798 | 4200 | 10 | 0.559 | 2.439 | |
| 2025-06-19 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1825 | 1788 | 1825 | 1788 | 4100 | -37 | -2.027 | 32.258 | |
| 2025-06-18 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1855 | 1825 | 1843 | 1825 | 3100 | -18 | -0.977 | 93.75 | |
| 2025-06-17 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1856 | 1843 | 1851 | 1843 | 1600 | 5 | 0.272 | -30.435 | |
| 2025-06-16 | 14:23 | 5871 etc rela | ＳＯＬＩＺＥ | 1874 | 1838 | 1844 | 1838 | 2300 | -6 | -0.325 | -11.538 | |
| 2025-06-13 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1870 | 1821 | 1870 | 1844 | 2600 | -17 | -0.913 | 62.5 | |
| 2025-06-12 | 15:14 | 5871 etc rela | ＳＯＬＩＺＥ | 1883 | 1840 | 1868 | 1861 | 1600 | -23 | -1.221 | -69.811 | |
| 2025-06-11 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1917 | 1876 | 1895 | 1884 | 5300 | -7 | -0.37 | 65.625 | |
| 2025-06-10 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1921 | 1876 | 1921 | 1891 | 3200 | -29 | -1.51 | -28.889 | |
| 2025-06-09 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1924 | 1846 | 1854 | 1920 | 4500 | 95 | 5.205 | 15.385 | |
| 2025-06-06 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1849 | 1808 | 1808 | 1825 | 3900 | 12 | 0.662 | -61.765 | |
| 2025-06-05 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1881 | 1809 | 1881 | 1813 | 10200 | -74 | -3.922 | 168.421 | |
| 2025-06-04 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1895 | 1862 | 1880 | 1887 | 3800 | 12 | 0.64 | -42.424 | |
| 2025-06-03 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1945 | 1875 | 1945 | 1875 | 6600 | -58 | -3.001 | 88.571 | |
| 2025-06-02 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1969 | 1933 | 1968 | 1933 | 3500 | 2 | 0.104 | 118.75 | |
| 2025-05-30 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1934 | 1899 | 1899 | 1931 | 1600 | 11 | 0.573 | -74.603 | |
| 2025-05-29 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1940 | 1901 | 1920 | 1920 | 6300 | 22 | 1.159 | -52.632 | |
| 2025-05-28 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1951 | 1858 | 1858 | 1898 | 13300 | 26 | 1.389 | 11.765 | |
| 2025-05-27 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1984 | 1825 | 1946 | 1872 | 11900 | -74 | -3.803 | 29.348 | |
| 2025-05-26 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 2034 | 1931 | 1931 | 1946 | 9200 | 16 | 0.829 | -67.944 | |
| 2025-05-23 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 2153 | 1908 | 1930 | 1930 | 28700 | 20 | 1.047 | 120.769 | |
| 2025-05-22 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1910 | 1795 | 1808 | 1910 | 13000 | 96 | 5.292 | 56.627 | |
| 2025-05-21 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1815 | 1782 | 1789 | 1814 | 8300 | 25 | 1.397 | 107.5 | |
| 2025-05-20 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1790 | 1767 | 1790 | 1789 | 4000 | 23 | 1.302 | -33.333 | |
| 2025-05-19 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1773 | 1705 | 1710 | 1766 | 6000 | 56 | 3.275 | 122.222 | |
| 2025-05-16 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1738 | 1700 | 1700 | 1710 | 2700 | 10 | 0.588 | -80.292 | |
| 2025-05-15 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1772 | 1700 | 1772 | 1700 | 13700 | -72 | -4.063 | -39.111 | |
| 2025-05-14 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1796 | 1697 | 1700 | 1772 | 22500 | 75 | 4.42 | 38.889 | |
| 2025-05-13 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1697 | 1641 | 1652 | 1697 | 16200 | 125 | 7.952 | 478.571 | |
| 2025-05-12 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1598 | 1530 | 1539 | 1572 | 2800 | 22 | 1.419 | 40 | |
| 2025-05-09 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1590 | 1527 | 1580 | 1550 | 2000 | -15 | -0.958 | 53.846 | |
| 2025-05-08 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1594 | 1562 | 1581 | 1565 | 1300 | -16 | -1.012 | -35 | |
| 2025-05-07 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1599 | 1559 | 1565 | 1581 | 2000 | 5 | 0.317 | 33.333 | |
| 2025-05-02 | 15:20 | 5871 etc rela | ＳＯＬＩＺＥ | 1600 | 1570 | 1600 | 1576 | 1500 | -28 | -1.746 | 36.364 | |
| 2025-05-01 | 14:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1614 | 1587 | 1596 | 1604 | 1100 | 19 | 1.199 | -56 | |
| 2025-04-30 | 13:51 | 5871 etc rela | ＳＯＬＩＺＥ | 1615 | 1555 | 1610 | 1585 | 2500 | -23 | -1.43 | -24.242 | |
| 2025-04-28 | 10:02 | 5871 etc rela | ＳＯＬＩＺＥ | 1647 | 1600 | 1647 | 1608 | 3300 | -37 | -2.249 | -34 | |
| 2025-04-25 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1691 | 1622 | 1691 | 1645 | 5000 | -40 | -2.374 | 66.667 | |
| 2025-04-24 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1685 | 1632 | 1648 | 1685 | 3000 | 50 | 3.058 | -74.576 | |
| 2025-04-23 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1696 | 1600 | 1690 | 1635 | 11800 | -36 | -2.154 | 306.897 | |
| 2025-04-22 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1698 | 1662 | 1698 | 1671 | 2900 | -19 | -1.124 | -12.121 | |
| 2025-04-21 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1690 | 1626 | 1626 | 1690 | 3300 | 49 | 2.986 | -82.353 | |
| 2025-04-18 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1681 | 1515 | 1591 | 1641 | 18700 | -9 | -0.545 | -10.526 | |
| 2025-04-17 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1656 | 1565 | 1565 | 1650 | 20900 | 86 | 5.499 | 646.429 | |
| 2025-04-16 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1576 | 1529 | 1529 | 1564 | 2800 | 27 | 1.757 | -17.647 | |
| 2025-04-15 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1561 | 1526 | 1526 | 1537 | 3400 | -29 | -1.852 | 70 | |
| 2025-04-14 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1599 | 1566 | 1596 | 1566 | 2000 | -2 | -0.128 | -9.091 | |
| 2025-04-11 | 15:04 | 5871 etc rela | ＳＯＬＩＺＥ | 1580 | 1500 | 1500 | 1568 | 2200 | 42 | 2.752 | -50 | |
| 2025-04-10 | 15:04 | 5871 etc rela | ＳＯＬＩＺＥ | 1560 | 1512 | 1532 | 1526 | 4400 | 42 | 2.83 | -76.842 | |
| 2025-04-09 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1500 | 1446 | 1500 | 1484 | 19000 | -36 | -2.368 | 304.255 | |
| 2025-04-08 | 15:14 | 5871 etc rela | ＳＯＬＩＺＥ | 1542 | 1470 | 1470 | 1520 | 4700 | 78 | 5.409 | -60.833 | |
| 2025-04-07 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1481 | 1390 | 1438 | 1442 | 12000 | -96 | -6.242 | 22.449 | |
| 2025-04-04 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1600 | 1505 | 1600 | 1538 | 9800 | -111 | -6.731 | 145 | |
| 2025-04-03 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1679 | 1580 | 1585 | 1649 | 4000 | 0 | 0 | 60 | |
| 2025-04-02 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1682 | 1628 | 1637 | 1649 | 2500 | 37 | 2.295 | -39.024 | |
| 2025-04-01 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1698 | 1612 | 1633 | 1612 | 4100 | -20 | -1.225 | -19.608 | |
| 2025-03-31 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1668 | 1590 | 1668 | 1632 | 5100 | -76 | -4.45 | 2 | |
| 2025-03-28 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1709 | 1620 | 1620 | 1708 | 5000 | 53 | 3.202 | -41.86 | |
| 2025-03-27 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1733 | 1631 | 1733 | 1655 | 8600 | -80 | -4.611 | -21.818 | |
| 2025-03-26 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1735 | 1620 | 1666 | 1735 | 11000 | 58 | 3.459 | -87.472 | |
| 2025-03-25 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1738 | 1643 | 1738 | 1677 | 87800 | 139 | 9.038 | 1388.136 | |
| 2025-03-24 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1551 | 1520 | 1551 | 1538 | 5900 | -12 | -0.774 | 15.686 | |
| 2025-03-21 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1572 | 1550 | 1571 | 1550 | 5100 | -22 | -1.399 | 15.909 | |
| 2025-03-19 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1596 | 1550 | 1593 | 1572 | 4400 | -21 | -1.318 | 158.824 | |
| 2025-03-18 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1593 | 1572 | 1590 | 1593 | 1700 | -1 | -0.063 | -63.83 | |
| 2025-03-17 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1595 | 1566 | 1590 | 1594 | 4700 | 10 | 0.631 | 88 | |
| 2025-03-14 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1589 | 1556 | 1579 | 1584 | 2500 | -10 | -0.627 | -73.118 | |
| 2025-03-13 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1598 | 1518 | 1518 | 1594 | 9300 | 83 | 5.493 | -32.609 | |
| 2025-03-12 | 15:21 | 5871 etc rela | ＳＯＬＩＺＥ | 1561 | 1511 | 1531 | 1511 | 13800 | -15 | -0.983 | 345.161 | |
| 2025-03-11 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1542 | 1500 | 1502 | 1526 | 3100 | 2 | 0.131 | -40.385 | |
| 2025-03-10 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1545 | 1520 | 1522 | 1524 | 5200 | 20 | 1.33 | 550 | |
| 2025-03-07 | 13:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1526 | 1504 | 1513 | 1504 | 800 | -9 | -0.595 | -71.429 | |
| 2025-03-06 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1544 | 1509 | 1511 | 1513 | 2800 | 5 | 0.332 | -37.778 | |
| 2025-03-05 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1537 | 1500 | 1513 | 1508 | 4500 | -6 | -0.396 | 181.25 | |
| 2025-03-04 | 14:49 | 5871 etc rela | ＳＯＬＩＺＥ | 1550 | 1514 | 1525 | 1514 | 1600 | -20 | -1.304 | 14.286 | |
| 2025-03-03 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1545 | 1523 | 1540 | 1534 | 1400 | -5 | -0.325 | -80.822 | |
| 2025-02-28 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1592 | 1520 | 1592 | 1539 | 7300 | -40 | -2.533 | 37.736 | |
| 2025-02-27 | 15:20 | 5871 etc rela | ＳＯＬＩＺＥ | 1597 | 1545 | 1597 | 1579 | 5300 | -6 | -0.379 | -75.463 | |
| 2025-02-26 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1600 | 1536 | 1600 | 1585 | 21600 | -14 | -0.876 | 37.58 | |
| 2025-02-25 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1599 | 1505 | 1540 | 1599 | 15700 | 52 | 3.361 | 201.923 | |
| 2025-02-21 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1550 | 1505 | 1505 | 1547 | 5200 | 42 | 2.791 | -3.704 | |
| 2025-02-20 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1546 | 1503 | 1518 | 1505 | 5400 | -5 | -0.331 | 63.636 | |
| 2025-02-19 | 15:22 | 5871 etc rela | ＳＯＬＩＺＥ | 1527 | 1505 | 1508 | 1510 | 3300 | -1 | -0.066 | -32.653 | |
| 2025-02-18 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1519 | 1500 | 1517 | 1511 | 4900 | 15 | 1.003 | -61.111 | |
| 2025-02-17 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1525 | 1481 | 1503 | 1496 | 12600 | -39 | -2.541 | 223.077 | |
| 2025-02-14 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1575 | 1535 | 1570 | 1535 | 3900 | -28 | -1.791 | 25.806 | |
| 2025-02-13 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1577 | 1555 | 1568 | 1563 | 3100 | -13 | -0.825 | -77.206 | |
| 2025-02-12 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1576 | 1535 | 1547 | 1576 | 13600 | 57 | 3.752 | 338.71 | |
| 2025-02-10 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1535 | 1512 | 1516 | 1519 | 3100 | 3 | 0.198 | 6.897 | |
| 2025-02-07 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1533 | 1509 | 1509 | 1516 | 2900 | 4 | 0.265 | 16 | |
| 2025-02-06 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1532 | 1512 | 1516 | 1512 | 2500 | -4 | -0.264 | -7.407 | |
| 2025-02-05 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1538 | 1505 | 1505 | 1516 | 2700 | -2 | -0.132 | -50 | |
| 2025-02-04 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1560 | 1503 | 1503 | 1518 | 5400 | 15 | 0.998 | 42.105 | |
| 2025-02-03 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1544 | 1503 | 1530 | 1503 | 3800 | -41 | -2.655 | 5.556 | |
| 2025-01-31 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1587 | 1532 | 1532 | 1544 | 3600 | -16 | -1.026 | 100 | |
| 2025-01-30 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1585 | 1545 | 1545 | 1560 | 1800 | -17 | -1.078 | -33.333 | |
| 2025-01-29 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1577 | 1537 | 1537 | 1577 | 2700 | 39 | 2.536 | 80 | |
| 2025-01-28 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1573 | 1516 | 1526 | 1538 | 1500 | 5 | 0.326 | -80.519 | |
| 2025-01-27 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1621 | 1501 | 1606 | 1533 | 7700 | -87 | -5.37 | -50.955 | |
| 2025-01-24 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1655 | 1607 | 1644 | 1620 | 15700 | 27 | 1.695 | 503.846 | |
| 2025-01-23 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1593 | 1533 | 1566 | 1593 | 2600 | 36 | 2.312 | -10.345 | |
| 2025-01-22 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1575 | 1532 | 1548 | 1557 | 2900 | 20 | 1.301 | -70.103 | |
| 2025-01-21 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1537 | 1480 | 1506 | 1537 | 9700 | 33 | 2.194 | -24.219 | |
| 2025-01-20 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1575 | 1501 | 1550 | 1504 | 12800 | -47 | -3.03 | 265.714 | |
| 2025-01-17 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1574 | 1551 | 1572 | 1551 | 3500 | -26 | -1.649 | -14.634 | |
| 2025-01-16 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1645 | 1577 | 1645 | 1577 | 4100 | -28 | -1.745 | -12.766 | |
| 2025-01-15 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1653 | 1605 | 1651 | 1605 | 4700 | -39 | -2.372 | -64.122 | |
| 2025-01-14 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1685 | 1617 | 1680 | 1644 | 13100 | -39 | -2.317 | -13.816 | |
| 2025-01-10 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1724 | 1650 | 1657 | 1683 | 15200 | -14 | -0.825 | -48.993 | |
| 2025-01-09 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1740 | 1610 | 1610 | 1697 | 29800 | 93 | 5.798 | 166.071 | |
| 2025-01-08 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1617 | 1501 | 1559 | 1604 | 11200 | 70 | 4.563 | 180 | |
| 2025-01-07 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1579 | 1526 | 1575 | 1534 | 4000 | -37 | -2.355 | -34.426 | |
| 2025-01-06 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1590 | 1501 | 1537 | 1571 | 6100 | 36 | 2.345 | -1.613 | |
| 2024-12-30 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1600 | 1531 | 1600 | 1535 | 6200 | -53 | -3.338 | -76.779 | |
| 2024-12-27 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1600 | 1500 | 1500 | 1588 | 26700 | 53 | 3.453 | -14.696 | |
| 2024-12-26 | 13:45 | 5871 etc rela | ＳＯＬＩＺＥ | 1540 | 1499 | 1510 | 1535 | 31300 | 25 | 1.656 | 8.681 | |
| 2024-12-25 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1544 | 1491 | 1544 | 1510 | 28800 | 20 | 1.342 | 231.034 | |
| 2024-12-24 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1490 | 1431 | 1460 | 1490 | 8700 | 23 | 1.568 | -23.684 | |
| 2024-12-23 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1524 | 1458 | 1524 | 1467 | 11400 | -57 | -3.74 | 29.545 | |
| 2024-12-20 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1530 | 1500 | 1501 | 1524 | 8800 | 29 | 1.94 | 17.333 | |
| 2024-12-19 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1502 | 1459 | 1487 | 1495 | 7500 | 6 | 0.403 | -31.818 | |
| 2024-12-18 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1520 | 1473 | 1495 | 1489 | 11000 | 12 | 0.812 | -4.348 | |
| 2024-12-17 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1477 | 1407 | 1433 | 1477 | 11500 | 44 | 3.07 | -25.325 | |
| 2024-12-16 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1497 | 1403 | 1497 | 1433 | 15400 | -64 | -4.275 | -28.037 | |
| 2024-12-13 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1552 | 1459 | 1545 | 1497 | 21400 | -45 | -2.918 | 89.381 | |
| 2024-12-12 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1587 | 1540 | 1587 | 1542 | 11300 | -45 | -2.836 | 29.885 | |
| 2024-12-11 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1596 | 1550 | 1579 | 1587 | 8700 | -13 | -0.812 | 70.588 | |
| 2024-12-10 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1630 | 1591 | 1607 | 1600 | 5100 | -12 | -0.744 | -37.805 | |
| 2024-12-09 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1616 | 1571 | 1609 | 1612 | 8200 | 12 | 0.75 | 30.159 | |
| 2024-12-06 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1608 | 1572 | 1572 | 1600 | 6300 | -12 | -0.744 | 8.621 | |
| 2024-12-05 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1628 | 1598 | 1628 | 1612 | 5800 | 0 | 0 | 222.222 | |
| 2024-12-04 | 15:20 | 5871 etc rela | ＳＯＬＩＺＥ | 1639 | 1608 | 1637 | 1612 | 1800 | -25 | -1.527 | -52.632 | |
| 2024-12-03 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1654 | 1611 | 1654 | 1637 | 3800 | -7 | -0.426 | -28.302 | |
| 2024-12-02 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1689 | 1607 | 1689 | 1644 | 5300 | -16 | -0.964 | -48.544 | |
| 2024-11-29 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1660 | 1600 | 1620 | 1660 | 10300 | 19 | 1.158 | 243.333 | |
| 2024-11-28 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1641 | 1615 | 1616 | 1641 | 3000 | 6 | 0.367 | 11.111 | |
| 2024-11-27 | 09:20 | 5871 etc rela | ＳＯＬＩＺＥ | 1666 | 1621 | 1657 | 1635 | 2700 | -27 | -1.625 | -3.571 | |
| 2024-11-26 | 09:09 | 5871 etc rela | ＳＯＬＩＺＥ | 1674 | 1646 | 1674 | 1662 | 2800 | -12 | -0.717 | -80.822 | |
| 2024-11-25 | 14:31 | 5871 etc rela | ＳＯＬＩＺＥ | 1699 | 1636 | 1699 | 1674 | 14600 | 28 | 1.701 | 117.91 | |
| 2024-11-22 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1650 | 1615 | 1629 | 1646 | 6700 | 8 | 0.488 | 63.415 | |
| 2024-11-21 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1658 | 1626 | 1626 | 1638 | 4100 | 9 | 0.552 | 86.364 | |
| 2024-11-20 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1655 | 1628 | 1628 | 1629 | 2200 | -9 | -0.549 | -50 | |
| 2024-11-19 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1649 | 1611 | 1611 | 1638 | 4400 | 0 | 0 | -50.562 | |
| 2024-11-18 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1683 | 1602 | 1628 | 1638 | 8900 | -3 | -0.183 | -22.609 | |
| 2024-11-15 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1659 | 1582 | 1639 | 1641 | 11500 | 2 | 0.122 | 101.754 | |
| 2024-11-14 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1660 | 1601 | 1640 | 1639 | 5700 | -6 | -0.365 | 90 | |
| 2024-11-13 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1660 | 1630 | 1640 | 1645 | 3000 | -8 | -0.484 | -66.292 | |
| 2024-11-12 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1660 | 1611 | 1612 | 1653 | 8900 | 6 | 0.364 | 21.918 | |
| 2024-11-11 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1647 | 1581 | 1615 | 1647 | 7300 | -8 | -0.483 | 40.385 | |
| 2024-11-08 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1655 | 1605 | 1635 | 1655 | 5200 | -11 | -0.66 | 10.638 | |
| 2024-11-07 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1715 | 1647 | 1699 | 1666 | 4700 | -33 | -1.942 | 95.833 | |
| 2024-11-06 | 15:24 | 5871 etc rela | ＳＯＬＩＺＥ | 1700 | 1675 | 1700 | 1699 | 2400 | -6 | -0.352 | -81.395 | |
| 2024-11-05 | 15:30 | 5871 etc rela | ＳＯＬＩＺＥ | 1719 | 1689 | 1719 | 1705 | 12900 | -14 | -0.814 | -4.444 | |
| 2024-11-01 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1736 | 1616 | 1690 | 1719 | 13500 | 49 | 2.934 | 150 | |
| 2024-10-31 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1670 | 1626 | 1667 | 1670 | 5400 | -6 | -0.358 | 25.581 | |
| 2024-10-30 | 14:59 | 5871 etc rela | ＳＯＬＩＺＥ | 1716 | 1671 | 1716 | 1676 | 4300 | -22 | -1.296 | 22.857 | |
| 2024-10-29 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1698 | 1662 | 1662 | 1698 | 3500 | 36 | 2.166 | -40.678 | |
| 2024-10-28 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1693 | 1612 | 1613 | 1662 | 5900 | 44 | 2.719 | -71.078 | |
| 2024-10-25 | 14:59 | 5871 etc rela | ＳＯＬＩＺＥ | 1678 | 1601 | 1668 | 1618 | 20400 | 20 | 1.252 | 195.652 | |
| 2024-10-24 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1598 | 1522 | 1522 | 1598 | 6900 | 53 | 3.43 | 200 | |
| 2024-10-23 | 14:55 | 5871 etc rela | ＳＯＬＩＺＥ | 1590 | 1545 | 1570 | 1545 | 2300 | -36 | -2.277 | -65.152 | |
| 2024-10-22 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1604 | 1544 | 1604 | 1581 | 6600 | -17 | -1.064 | 83.333 | |
| 2024-10-21 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1604 | 1578 | 1586 | 1598 | 3600 | 21 | 1.332 | -68.696 | |
| 2024-10-18 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1610 | 1554 | 1610 | 1577 | 11500 | -39 | -2.413 | 74.242 | |
| 2024-10-17 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1649 | 1588 | 1649 | 1616 | 6600 | -9 | -0.554 | 106.25 | |
| 2024-10-16 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1648 | 1605 | 1614 | 1625 | 3200 | -29 | -1.753 | -78.808 | |
| 2024-10-15 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1664 | 1600 | 1600 | 1654 | 15100 | -12 | -0.72 | 101.333 | |
| 2024-10-11 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1686 | 1633 | 1637 | 1666 | 7500 | -3 | -0.18 | -19.355 | |
| 2024-10-10 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1727 | 1664 | 1727 | 1669 | 9300 | -58 | -3.358 | 106.667 | |
| 2024-10-09 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1744 | 1706 | 1744 | 1727 | 4500 | -10 | -0.576 | -42.308 | |
| 2024-10-08 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1771 | 1718 | 1766 | 1737 | 7800 | -39 | -2.196 | 52.941 | |
| 2024-10-07 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1805 | 1770 | 1805 | 1776 | 5100 | -2 | -0.112 | 70 | |
| 2024-10-04 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1800 | 1756 | 1778 | 1778 | 3000 | 0 | 0 | -55.224 | |
| 2024-10-03 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1780 | 1741 | 1760 | 1778 | 6700 | 21 | 1.195 | -24.719 | |
| 2024-10-02 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1829 | 1740 | 1803 | 1757 | 8900 | -72 | -3.937 | 48.333 | |
| 2024-10-01 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1873 | 1795 | 1829 | 1829 | 6000 | -5 | -0.273 | -32.584 | |
| 2024-09-30 | 14:59 | 5871 etc rela | ＳＯＬＩＺＥ | 1857 | 1795 | 1815 | 1834 | 8900 | -61 | -3.219 | -2.198 | |
| 2024-09-27 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1906 | 1850 | 1906 | 1895 | 9100 | -5 | -0.263 | 42.188 | |
| 2024-09-26 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1943 | 1888 | 1938 | 1900 | 6400 | -51 | -2.614 | -68.932 | |
| 2024-09-25 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2000 | 1919 | 1987 | 1951 | 20600 | 58 | 3.064 | 198.551 | |
| 2024-09-24 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1929 | 1871 | 1929 | 1893 | 6900 | -11 | -0.578 | -46.923 | |
| 2024-09-20 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1920 | 1877 | 1886 | 1904 | 13000 | 18 | 0.954 | 128.07 | |
| 2024-09-19 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1888 | 1814 | 1814 | 1886 | 5700 | 61 | 3.342 | -18.571 | |
| 2024-09-18 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1860 | 1780 | 1853 | 1825 | 7000 | -5 | -0.273 | 7.692 | |
| 2024-09-17 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1922 | 1801 | 1901 | 1830 | 6500 | -80 | -4.188 | 66.667 | |
| 2024-09-13 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1910 | 1838 | 1878 | 1910 | 3900 | 18 | 0.951 | -66.379 | |
| 2024-09-12 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1895 | 1781 | 1832 | 1892 | 11600 | 83 | 4.588 | 43.21 | |
| 2024-09-11 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1899 | 1770 | 1875 | 1809 | 8100 | -53 | -2.846 | -22.857 | |
| 2024-09-10 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1950 | 1862 | 1921 | 1862 | 10500 | -32 | -1.69 | 5 | |
| 2024-09-09 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1903 | 1788 | 1788 | 1894 | 10000 | 42 | 2.268 | -36.709 | |
| 2024-09-06 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1921 | 1840 | 1921 | 1852 | 15800 | -82 | -4.24 | 8.966 | |
| 2024-09-05 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2029 | 1901 | 1942 | 1934 | 14500 | -43 | -2.175 | -31.925 | |
| 2024-09-04 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2059 | 1941 | 2010 | 1977 | 21300 | -83 | -4.029 | -26.804 | |
| 2024-09-03 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2099 | 2017 | 2046 | 2060 | 29100 | 14 | 0.684 | -56.109 | |
| 2024-09-02 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2164 | 1950 | 1950 | 2046 | 66300 | 136 | 7.12 | 969.355 | |
| 2024-08-30 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1958 | 1898 | 1918 | 1910 | 6200 | -5 | -0.261 | -35.417 | |
| 2024-08-29 | 14:59 | 5871 etc rela | ＳＯＬＩＺＥ | 1980 | 1911 | 1916 | 1915 | 9600 | -14 | -0.726 | -33.793 | |
| 2024-08-28 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1997 | 1895 | 1906 | 1929 | 14500 | 21 | 1.101 | -16.185 | |
| 2024-08-27 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1948 | 1895 | 1913 | 1908 | 17300 | -21 | -1.089 | -2.809 | |
| 2024-08-26 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1978 | 1879 | 1887 | 1929 | 17800 | 26 | 1.366 | -67.812 | |
| 2024-08-23 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2022 | 1885 | 1928 | 1903 | 55300 | 55 | 2.976 | 360.833 | |
| 2024-08-22 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1897 | 1818 | 1818 | 1848 | 12000 | 20 | 1.094 | -25.466 | |
| 2024-08-21 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1841 | 1800 | 1802 | 1828 | 16100 | -13 | -0.706 | -4.734 | |
| 2024-08-20 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1860 | 1767 | 1767 | 1841 | 16900 | 81 | 4.602 | -51.576 | |
| 2024-08-19 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1870 | 1725 | 1835 | 1760 | 34900 | -75 | -4.087 | 46.639 | |
| 2024-08-16 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1878 | 1792 | 1792 | 1835 | 23800 | 71 | 4.025 | -10.861 | |
| 2024-08-15 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1821 | 1721 | 1721 | 1764 | 26700 | 4 | 0.227 | -23.055 | |
| 2024-08-14 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1790 | 1669 | 1710 | 1760 | 34700 | 55 | 3.226 | -26.947 | |
| 2024-08-13 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1732 | 1521 | 1553 | 1705 | 47500 | 172 | 11.22 | 29.781 | |
| 2024-08-09 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1555 | 1481 | 1500 | 1533 | 36600 | 25 | 1.658 | -53.729 | |
| 2024-08-08 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1593 | 1449 | 1530 | 1508 | 79100 | -102 | -6.335 | -34.736 | |
| 2024-08-07 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1729 | 1514 | 1514 | 1610 | 121200 | 43 | 2.744 | 30.744 | |
| 2024-08-06 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1635 | 1410 | 1410 | 1567 | 92700 | 198 | 14.463 | -1.488 | |
| 2024-08-05 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1635 | 1369 | 1489 | 1369 | 94100 | -400 | -22.612 | 81.31 | |
| 2024-08-02 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 1937 | 1750 | 1937 | 1769 | 51900 | -263 | -12.943 | 151.942 | |
| 2024-08-01 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2150 | 2003 | 2144 | 2032 | 20600 | -81 | -3.833 | 45.07 | |
| 2024-07-31 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2162 | 2058 | 2125 | 2113 | 14200 | -18 | -0.845 | 18.333 | |
| 2024-07-30 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2140 | 2061 | 2100 | 2131 | 12000 | 1 | 0.047 | 2.564 | |
| 2024-07-29 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2135 | 2036 | 2070 | 2130 | 11700 | 80 | 3.902 | -52.823 | |
| 2024-07-26 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2129 | 2050 | 2062 | 2050 | 24800 | -20 | -0.966 | -58.735 | |
| 2024-07-25 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2193 | 2068 | 2193 | 2070 | 60100 | -173 | -7.713 | 358.779 | |
| 2024-07-24 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2323 | 2240 | 2276 | 2243 | 13100 | -56 | -2.436 | 29.703 | |
| 2024-07-23 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2325 | 2260 | 2269 | 2299 | 10100 | 34 | 1.501 | -61.303 | |
| 2024-07-22 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2346 | 2261 | 2346 | 2265 | 26100 | -81 | -3.453 | 137.273 | |
| 2024-07-19 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2375 | 2296 | 2308 | 2346 | 11000 | 40 | 1.735 | -45.274 | |
| 2024-07-18 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2351 | 2303 | 2351 | 2306 | 20100 | -86 | -3.595 | 11.05 | |
| 2024-07-17 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2446 | 2352 | 2445 | 2392 | 18100 | -27 | -1.116 | 31.159 | |
| 2024-07-16 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2446 | 2380 | 2446 | 2419 | 13800 | -10 | -0.412 | -64.156 | |
| 2024-07-12 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2435 | 2295 | 2300 | 2429 | 38500 | 134 | 5.839 | 75 | |
| 2024-07-11 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2322 | 2222 | 2229 | 2295 | 22000 | 64 | 2.869 | 20.879 | |
| 2024-07-10 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2293 | 2210 | 2293 | 2231 | 18200 | -68 | -2.958 | 85.714 | |
| 2024-07-09 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2312 | 2280 | 2292 | 2299 | 9800 | -24 | -1.033 | 34.247 | |
| 2024-07-08 | 15:00 | 5871 etc rela | ＳＯＬＩＺＥ | 2350 | 2289 | 2289 | 2323 | 7300 | 33 | 1.441 | -63.131 | |
| 2024-07-05 | 15:00 | 5871 etc rela | SOLIZE | 2352 | 2290 | 2351 | 2290 | 19800 | -93 | -3.903 | -21.739 | |
| 2024-07-04 | 15:00 | 5871 etc rela | SOLIZE | 2413 | 2310 | 2310 | 2383 | 25300 | 73 | 3.16 | 69.799 | |
| 2024-07-03 | 15:00 | 5871 etc rela | SOLIZE | 2373 | 2299 | 2350 | 2310 | 14900 | -40 | -1.702 | -23.59 | |
| 2024-07-02 | 15:00 | 5871 etc rela | SOLIZE | 2395 | 2320 | 2395 | 2350 | 19500 | -30 | -1.261 | 30 | |
| 2024-07-01 | 15:00 | 5871 etc rela | SOLIZE | 2400 | 2369 | 2398 | 2380 | 15000 | -5 | -0.21 | -43.396 | |
| 2024-06-28 | 15:00 | 5871 etc rela | SOLIZE | 2388 | 2290 | 2358 | 2385 | 26500 | 10 | 0.421 | 154.808 | |
| 2024-06-27 | 15:00 | 5871 etc rela | SOLIZE | 2400 | 2321 | 2400 | 2375 | 10400 | -25 | -1.042 | -15.447 | |
| 2024-06-26 | 15:00 | 5871 etc rela | SOLIZE | 2416 | 2358 | 2365 | 2400 | 12300 | 24 | 1.01 | -58.586 | |
| 2024-06-25 | 15:00 | 5871 etc rela | SOLIZE | 2460 | 2350 | 2460 | 2376 | 29700 | 66 | 2.857 | 40.094 | |
| 2024-06-24 | 15:00 | 5871 etc rela | SOLIZE | 2332 | 2271 | 2277 | 2310 | 21200 | 33 | 1.449 | -20.896 | |
| 2024-06-21 | 15:00 | 5871 etc rela | SOLIZE | 2309 | 2211 | 2222 | 2277 | 26800 | 52 | 2.337 | 17.544 | |
| 2024-06-20 | 15:00 | 5871 etc rela | SOLIZE | 2234 | 2170 | 2190 | 2225 | 22800 | 35 | 1.598 | -38.211 | |
| 2024-06-19 | 15:00 | 5871 etc rela | SOLIZE | 2299 | 2150 | 2160 | 2190 | 36900 | 30 | 1.389 | 133.544 | |
| 2024-06-18 | 15:00 | 5871 etc rela | SOLIZE | 2200 | 2147 | 2200 | 2160 | 15800 | -26 | -1.189 | 16.176 | |
| 2024-06-17 | 15:00 | 5871 etc rela | SOLIZE | 2225 | 2169 | 2225 | 2186 | 13600 | -39 | -1.753 | -30.612 | |
| 2024-06-14 | 15:00 | 5871 etc rela | SOLIZE | 2241 | 2192 | 2192 | 2225 | 19600 | 32 | 1.459 | 3.704 | |
| 2024-06-13 | 15:00 | 5871 etc rela | SOLIZE | 2282 | 2193 | 2282 | 2193 | 18900 | -43 | -1.923 | 7.386 | |
| 2024-06-12 | 15:00 | 5871 etc rela | SOLIZE | 2279 | 2215 | 2279 | 2236 | 17600 | -5 | -0.223 | 4.762 | |
| 2024-06-11 | 15:00 | 5871 etc rela | SOLIZE | 2255 | 2188 | 2188 | 2241 | 16800 | 35 | 1.587 | 0.599 | |
| 2024-06-10 | 15:00 | 5871 etc rela | SOLIZE | 2217 | 2150 | 2156 | 2206 | 16700 | 50 | 2.319 | 15.172 | |
| 2024-06-07 | 15:00 | 5871 etc rela | SOLIZE | 2180 | 2129 | 2142 | 2156 | 14500 | 14 | 0.654 | -61.538 | |
| 2024-06-06 | 15:00 | 5871 etc rela | SOLIZE | 2225 | 2133 | 2225 | 2142 | 37700 | -33 | -1.517 | 49.603 | |
| 2024-06-05 | 15:00 | 5871 etc rela | SOLIZE | 2231 | 2172 | 2231 | 2175 | 25200 | -76 | -3.376 | -64.407 | |
| 2024-06-04 | 15:00 | 5871 etc rela | SOLIZE | 2336 | 2251 | 2305 | 2251 | 70800 | -89 | -3.803 | -87.841 | |
| 2024-06-03 | 15:00 | 5871 etc rela | SOLIZE | 2566 | 2184 | 2241 | 2340 | 582300 | 129 | 5.834 | 1517.5 | |
| 2024-05-31 | 15:00 | 5871 etc rela | SOLIZE | 2211 | 2117 | 2128 | 2211 | 36000 | 96 | 4.539 | -30.636 | |
| 2024-05-30 | 15:00 | 5871 etc rela | SOLIZE | 2182 | 2115 | 2171 | 2115 | 51900 | -106 | -4.773 | -0.765 | |
| 2024-05-29 | 15:00 | 5871 etc rela | SOLIZE | 2299 | 2203 | 2297 | 2221 | 52300 | -76 | -3.309 | 2.549 | |
| 2024-05-28 | 15:00 | 5871 etc rela | SOLIZE | 2339 | 2274 | 2313 | 2297 | 51000 | -58 | -2.463 | -17.874 | |
| 2024-05-27 | 15:00 | 5871 etc rela | SOLIZE | 2452 | 2310 | 2450 | 2355 | 62100 | -87 | -3.563 | 11.29 | |
| 2024-05-24 | 15:00 | 5871 etc rela | SOLIZE | 2580 | 2411 | 2580 | 2442 | 55800 | -108 | -4.235 | 52.044 | |
| 2024-05-23 | 15:00 | 5871 etc rela | SOLIZE | 2644 | 2510 | 2609 | 2550 | 36700 | -41 | -1.582 | -13.647 | |
| 2024-05-22 | 15:00 | 5871 etc rela | SOLIZE | 2656 | 2570 | 2656 | 2591 | 42500 | -106 | -3.93 | -58.415 | |
| 2024-05-21 | 15:00 | 5871 etc rela | SOLIZE | 2989 | 2688 | 2959 | 2697 | 102200 | -230 | -7.858 | 103.181 | |
| 2024-05-20 | 15:00 | 5871 etc rela | SOLIZE | 2950 | 2805 | 2930 | 2927 | 50300 | 19 | 0.653 | -44.542 | |
| 2024-05-17 | 15:00 | 5871 etc rela | SOLIZE | 2925 | 2692 | 2730 | 2908 | 90700 | 185 | 6.794 | 24.077 | |
| 2024-05-16 | 15:00 | 5871 etc rela | SOLIZE | 2749 | 2622 | 2645 | 2723 | 73100 | 178 | 6.994 | 78.293 | |
| 2024-05-15 | 15:00 | 5871 etc rela | SOLIZE | 2677 | 2542 | 2673 | 2545 | 41000 | -99 | -3.744 | 54.135 | |
| 2024-05-14 | 15:00 | 5871 etc rela | SOLIZE | 2696 | 2555 | 2568 | 2644 | 26600 | 103 | 4.054 | -14.744 | |
| 2024-05-13 | 15:00 | 5871 etc rela | SOLIZE | 2599 | 2536 | 2561 | 2541 | 31200 | -33 | -1.282 | 10.247 | |
| 2024-05-10 | 15:00 | 5871 etc rela | SOLIZE | 2730 | 2574 | 2730 | 2574 | 28300 | -116 | -4.312 | 29.817 | |
| 2024-05-09 | 15:00 | 5871 etc rela | SOLIZE | 2789 | 2671 | 2764 | 2690 | 21800 | -41 | -1.501 | -34.731 | |
| 2024-05-08 | 15:00 | 5871 etc rela | SOLIZE | 2808 | 2729 | 2808 | 2731 | 33400 | -74 | -2.638 | -50.737 | |
| 2024-05-07 | 15:00 | 5871 etc rela | SOLIZE | 2818 | 2670 | 2690 | 2805 | 67800 | 248 | 9.699 | 218.31 | |
| 2024-05-02 | 15:00 | 5871 etc rela | SOLIZE | 2608 | 2513 | 2591 | 2557 | 21300 | -36 | -1.388 | 1.914 | |
| 2024-05-01 | 15:00 | 5871 etc rela | SOLIZE | 2672 | 2588 | 2620 | 2593 | 20900 | -44 | -1.669 | -18.677 | |
| 2024-04-30 | 15:00 | 5871 etc rela | SOLIZE | 2650 | 2502 | 2504 | 2637 | 25700 | 133 | 5.312 | -36.7 | |
| 2024-04-26 | 15:00 | 5871 etc rela | SOLIZE | 2567 | 2443 | 2477 | 2504 | 40600 | 27 | 1.09 | -61.517 | |
| 2024-04-25 | 15:00 | 5871 etc rela | SOLIZE | 2776 | 2470 | 2762 | 2477 | 105500 | 7 | 0.283 | 278.136 | |
| 2024-04-24 | 15:00 | 5871 etc rela | SOLIZE | 2493 | 2432 | 2432 | 2470 | 27900 | 56 | 2.32 | -11.987 | |
| 2024-04-23 | 15:00 | 5871 etc rela | SOLIZE | 2497 | 2373 | 2497 | 2414 | 31700 | -63 | -2.543 | -37.228 | |
| 2024-04-22 | 15:00 | 5871 etc rela | SOLIZE | 2498 | 2400 | 2423 | 2477 | 50500 | 4 | 0.162 | -2.321 | |
| 2024-04-19 | 15:00 | 5871 etc rela | SOLIZE | 2603 | 2461 | 2603 | 2473 | 51700 | -124 | -4.775 | 111.885 | |
| 2024-04-18 | 15:00 | 5871 etc rela | SOLIZE | 2640 | 2520 | 2561 | 2597 | 24400 | 3 | 0.116 | -15.862 | |
| 2024-04-17 | 15:00 | 5871 etc rela | SOLIZE | 2629 | 2550 | 2560 | 2594 | 29000 | 27 | 1.052 | -50.086 | |
| 2024-04-16 | 15:00 | 5871 etc rela | SOLIZE | 2687 | 2559 | 2661 | 2567 | 58100 | -143 | -5.277 | 94.966 | |
| 2024-04-15 | 15:00 | 5871 etc rela | SOLIZE | 2812 | 2706 | 2750 | 2710 | 29800 | -87 | -3.11 | -39.798 | |
| 2024-04-12 | 15:00 | 5871 etc rela | SOLIZE | 2830 | 2730 | 2800 | 2797 | 49500 | 21 | 0.756 | 92.607 | |
| 2024-04-11 | 15:00 | 5871 etc rela | SOLIZE | 2847 | 2760 | 2815 | 2776 | 25700 | -72 | -2.528 | -44.492 | |
| 2024-04-10 | 15:00 | 5871 etc rela | SOLIZE | 2849 | 2730 | 2756 | 2848 | 46300 | 92 | 3.338 | -13.296 | |
| 2024-04-09 | 15:00 | 5871 etc rela | SOLIZE | 2779 | 2634 | 2636 | 2756 | 53400 | 111 | 4.197 | -60.386 | |
| 2024-04-08 | 15:00 | 5871 etc rela | SOLIZE | 2780 | 2592 | 2735 | 2645 | 134800 | -69 | -2.542 | 69.987 | |
| 2024-04-05 | 15:00 | 5871 etc rela | SOLIZE | 2781 | 2656 | 2680 | 2714 | 79300 | -16 | -0.586 | 15.094 | |
| 2024-04-04 | 15:00 | 5871 etc rela | SOLIZE | 2839 | 2730 | 2836 | 2730 | 68900 | -56 | -2.01 | -21.257 | |
| 2024-04-03 | 15:00 | 5871 etc rela | SOLIZE | 2933 | 2770 | 2840 | 2786 | 87500 | -104 | -3.599 | -9.607 | |
| 2024-04-02 | 15:00 | 5871 etc rela | SOLIZE | 3135 | 2890 | 3075 | 2890 | 96800 | -185 | -6.016 | 19.802 | |
| 2024-04-01 | 15:00 | 5871 etc rela | SOLIZE | 3145 | 3020 | 3090 | 3075 | 80800 | 55 | 1.821 | -11.404 | |
| 2024-03-29 | 15:00 | 5871 etc rela | SOLIZE | 3055 | 2937 | 2937 | 3020 | 91200 | 101 | 3.46 | 32.945 | |
| 2024-03-28 | 15:00 | 5871 etc rela | SOLIZE | 2966 | 2851 | 2917 | 2919 | 68600 | 0 | 0 | -38.695 | |
| 2024-03-27 | 15:00 | 5871 etc rela | SOLIZE | 2996 | 2850 | 2900 | 2919 | 111900 | -1 | -0.034 | 26.871 | |
| 2024-03-26 | 15:00 | 5871 etc rela | SOLIZE | 3030 | 2890 | 3000 | 2920 | 88200 | -70 | -2.341 | -24.422 | |
| 2024-03-25 | 15:00 | 5871 etc rela | SOLIZE | 3085 | 2907 | 3085 | 2990 | 116700 | -25 | -0.829 | -60.062 | |
| 2024-03-22 | 15:00 | 5871 etc rela | SOLIZE | 3325 | 3005 | 3305 | 3015 | 292200 | -325 | -9.731 | -23.065 | |
| 2024-03-21 | 15:00 | 5871 etc rela | SOLIZE | 3350 | 2943 | 3000 | 3340 | 379800 | 447 | 15.451 | 410.484 | |
| 2024-03-19 | 15:00 | 5871 etc rela | SOLIZE | 2910 | 2790 | 2880 | 2893 | 74400 | -37 | -1.263 | -55.688 | |
| 2024-03-18 | 15:00 | 5871 etc rela | SOLIZE | 2980 | 2727 | 2727 | 2930 | 167900 | 171 | 6.198 | 8.955 | |
| 2024-03-15 | 15:00 | 5871 etc rela | SOLIZE | 2918 | 2670 | 2860 | 2759 | 154100 | -151 | -5.189 | 20.863 | |
| 2024-03-14 | 15:00 | 5871 etc rela | SOLIZE | 3015 | 2860 | 3000 | 2910 | 127500 | -100 | -3.322 | 11.646 | |
| 2024-03-13 | 15:00 | 5871 etc rela | SOLIZE | 3265 | 3000 | 3265 | 3010 | 114200 | -255 | -7.81 | -22.576 | |
| 2024-03-12 | 15:00 | 5871 etc rela | SOLIZE | 3275 | 2939 | 2951 | 3265 | 147500 | 155 | 4.984 | -23.416 | |
| 2024-03-11 | 15:00 | 5871 etc rela | SOLIZE | 3280 | 3000 | 3190 | 3110 | 192600 | -250 | -7.44 | 16.445 | |
| 2024-03-08 | 15:00 | 5871 etc rela | SOLIZE | 3550 | 3320 | 3480 | 3360 | 165400 | -110 | -3.17 | -63.965 | |
| 2024-03-07 | 15:00 | 5871 etc rela | SOLIZE | 3850 | 3330 | 3475 | 3470 | 459000 | 45 | 1.314 | 202.571 | |
| 2024-03-06 | 15:00 | 5871 etc rela | SOLIZE | 3495 | 3305 | 3310 | 3425 | 151700 | -25 | -0.725 | -28.342 | |
| 2024-03-05 | 15:00 | 5871 etc rela | SOLIZE | 3490 | 3305 | 3400 | 3450 | 211700 | 15 | 0.437 | -64.39 | |
| 2024-03-04 | 15:00 | 5871 etc rela | SOLIZE | 3820 | 3365 | 3580 | 3435 | 594500 | 115 | 3.464 | 30.201 | |
| 2024-03-01 | 15:00 | 5871 etc rela | SOLIZE | 3730 | 3275 | 3380 | 3320 | 456600 | -60 | -1.775 | 70.119 | |
| 2024-02-29 | 15:00 | 5871 etc rela | SOLIZE | 3600 | 3355 | 3455 | 3380 | 268400 | -145 | -4.113 | -45.69 | |
| 2024-02-28 | 15:00 | 5871 etc rela | SOLIZE | 3680 | 3385 | 3600 | 3525 | 494200 | -220 | -5.874 | 34.77 | |
| 2024-02-27 | 15:00 | 5871 etc rela | SOLIZE | 3985 | 3745 | 3920 | 3745 | 366700 | -310 | -7.645 | -68.188 | |
| 2024-02-26 | 15:00 | 5871 etc rela | SOLIZE | 4380 | 3885 | 4070 | 4055 | 1152700 | 55 | 1.375 | -1.571 | |
| 2024-02-22 | 15:00 | 5871 etc rela | SOLIZE | 4410 | 3850 | 4215 | 4000 | 1171100 | -200 | -4.762 | -71.26 | |
| 2024-02-21 | 15:00 | 5871 etc rela | SOLIZE | 4900 | 4030 | 4720 | 4200 | 4074800 | -380 | -8.297 | 134.346 | |
| 2024-02-20 | 15:00 | 5871 etc rela | SOLIZE | 4580 | 4020 | 4300 | 4580 | 1738800 | 700 | 18.041 | 27.347 | |
| 2024-02-19 | 15:00 | 5871 etc rela | SOLIZE | 3880 | 3380 | 3415 | 3880 | 1365400 | 700 | 22.013 | 50.673 | |
| 2024-02-16 | 15:00 | 5871 etc rela | SOLIZE | 3750 | 3100 | 3460 | 3180 | 906200 | -350 | -9.915 | -37.693 | |
| 2024-02-15 | 15:00 | 5871 etc rela | SOLIZE | 3950 | 3400 | 3460 | 3530 | 1454400 | -490 | -12.189 | -61.892 | |
| 2024-02-14 | 15:00 | 5871 etc rela | SOLIZE | 4380 | 3810 | 4000 | 4020 | 3816500 | 290 | 7.775 | 34.997 | |
| 2024-02-13 | 15:00 | 5871 etc rela | SOLIZE | 3730 | 3270 | 3310 | 3730 | 2827100 | 700 | 23.102 | -26.118 | |
| 2024-02-09 | 15:00 | 5871 etc rela | SOLIZE | 3030 | 2630 | 2702 | 3030 | 3826500 | 500 | 19.763 | -57.967 | |
| 2024-02-08 | 15:00 | 5871 etc rela | SOLIZE | 2850 | 2337 | 2720 | 2530 | 9103500 | 10 | 0.397 | 84.378 | |
| 2024-02-07 | 15:00 | 5871 etc rela | SOLIZE | 2520 | 2011 | 2020 | 2520 | 4937400 |