| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5858 etc rela | ＳＴＧ | 1435 | 1390 | 1406 | 1404 | 11500 | -11 | -0.777 | 167.442 | |
| 2025-07-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1425 | 1394 | 1408 | 1415 | 4300 | 15 | 1.071 | 38.71 | |
| 2025-07-11 | 15:30 | 5858 etc rela | ＳＴＧ | 1401 | 1378 | 1396 | 1400 | 3100 | 4 | 0.287 | 181.818 | |
| 2025-07-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1405 | 1396 | 1396 | 1396 | 1100 | 0 | 0 | -82.258 | |
| 2025-07-09 | 15:30 | 5858 etc rela | ＳＴＧ | 1424 | 1380 | 1424 | 1396 | 6200 | -28 | -1.966 | 1.639 | |
| 2025-07-08 | 15:30 | 5858 etc rela | ＳＴＧ | 1465 | 1417 | 1455 | 1424 | 6100 | -31 | -2.131 | -87.992 | |
| 2025-07-07 | 15:30 | 5858 etc rela | ＳＴＧ | 1458 | 1350 | 1350 | 1455 | 50800 | 118 | 8.826 | 1439.394 | |
| 2025-07-04 | 15:24 | 5858 etc rela | ＳＴＧ | 1350 | 1337 | 1344 | 1337 | 3300 | 1 | 0.075 | -15.385 | |
| 2025-07-03 | 15:30 | 5858 etc rela | ＳＴＧ | 1345 | 1335 | 1345 | 1336 | 3900 | 0 | 0 | -44.286 | |
| 2025-07-02 | 15:30 | 5858 etc rela | ＳＴＧ | 1352 | 1329 | 1329 | 1336 | 7000 | -4 | -0.299 | 27.273 | |
| 2025-07-01 | 15:30 | 5858 etc rela | ＳＴＧ | 1360 | 1340 | 1340 | 1340 | 5500 | -21 | -1.543 | 7.843 | |
| 2025-06-30 | 15:30 | 5858 etc rela | ＳＴＧ | 1389 | 1350 | 1389 | 1361 | 5100 | -30 | -2.157 | -32 | |
| 2025-06-27 | 15:30 | 5858 etc rela | ＳＴＧ | 1398 | 1370 | 1388 | 1391 | 7500 | 3 | 0.216 | 240.909 | |
| 2025-06-26 | 15:30 | 5858 etc rela | ＳＴＧ | 1396 | 1381 | 1381 | 1388 | 2200 | 2 | 0.144 | -56 | |
| 2025-06-25 | 15:30 | 5858 etc rela | ＳＴＧ | 1405 | 1380 | 1405 | 1386 | 5000 | -19 | -1.352 | 66.667 | |
| 2025-06-24 | 15:22 | 5858 etc rela | ＳＴＧ | 1423 | 1405 | 1410 | 1405 | 3000 | -3 | -0.213 | -66.292 | |
| 2025-06-23 | 15:30 | 5858 etc rela | ＳＴＧ | 1413 | 1375 | 1375 | 1408 | 8900 | 28 | 2.029 | -57.005 | |
| 2025-06-20 | 15:30 | 5858 etc rela | ＳＴＧ | 1425 | 1376 | 1424 | 1380 | 20700 | -55 | -3.833 | 91.667 | |
| 2025-06-19 | 15:30 | 5858 etc rela | ＳＴＧ | 1462 | 1430 | 1454 | 1435 | 10800 | -29 | -1.981 | 111.765 | |
| 2025-06-18 | 15:30 | 5858 etc rela | ＳＴＧ | 1465 | 1442 | 1447 | 1464 | 5100 | 2 | 0.137 | -35.443 | |
| 2025-06-17 | 15:30 | 5858 etc rela | ＳＴＧ | 1479 | 1440 | 1479 | 1462 | 7900 | -7 | -0.477 | -15.957 | |
| 2025-06-16 | 15:30 | 5858 etc rela | ＳＴＧ | 1478 | 1431 | 1460 | 1469 | 9400 | -21 | -1.409 | 161.111 | |
| 2025-06-13 | 15:30 | 5858 etc rela | ＳＴＧ | 1496 | 1483 | 1483 | 1490 | 3600 | -15 | -0.997 | -25 | |
| 2025-06-12 | 15:30 | 5858 etc rela | ＳＴＧ | 1505 | 1483 | 1495 | 1505 | 4800 | 6 | 0.4 | 41.176 | |
| 2025-06-11 | 15:30 | 5858 etc rela | ＳＴＧ | 1509 | 1481 | 1507 | 1499 | 3400 | -1 | -0.067 | -78.205 | |
| 2025-06-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1514 | 1425 | 1425 | 1500 | 15600 | 83 | 5.857 | -18.325 | |
| 2025-06-09 | 15:30 | 5858 etc rela | ＳＴＧ | 1458 | 1416 | 1443 | 1417 | 19100 | -48 | -3.276 | 103.191 | |
| 2025-06-06 | 15:30 | 5858 etc rela | ＳＴＧ | 1489 | 1465 | 1489 | 1465 | 9400 | -16 | -1.08 | 394.737 | |
| 2025-06-05 | 15:30 | 5858 etc rela | ＳＴＧ | 1495 | 1450 | 1461 | 1481 | 1900 | 4 | 0.271 | -51.282 | |
| 2025-06-04 | 15:30 | 5858 etc rela | ＳＴＧ | 1502 | 1477 | 1477 | 1477 | 3900 | -4 | -0.27 | -76.647 | |
| 2025-06-03 | 15:30 | 5858 etc rela | ＳＴＧ | 1496 | 1414 | 1467 | 1481 | 16700 | 8 | 0.543 | -25.112 | |
| 2025-06-02 | 15:30 | 5858 etc rela | ＳＴＧ | 1528 | 1470 | 1528 | 1473 | 22300 | -47 | -3.092 | 112.381 | |
| 2025-05-30 | 15:30 | 5858 etc rela | ＳＴＧ | 1521 | 1502 | 1518 | 1520 | 10500 | 2 | 0.132 | -73.684 | |
| 2025-05-29 | 15:30 | 5858 etc rela | ＳＴＧ | 1590 | 1461 | 1488 | 1518 | 39900 | 40 | 2.706 | 74.236 | |
| 2025-05-28 | 15:30 | 5858 etc rela | ＳＴＧ | 1480 | 1411 | 1413 | 1478 | 22900 | 74 | 5.271 | 154.444 | |
| 2025-05-27 | 15:30 | 5858 etc rela | ＳＴＧ | 1419 | 1386 | 1414 | 1404 | 9000 | 8 | 0.573 | -1.099 | |
| 2025-05-26 | 15:30 | 5858 etc rela | ＳＴＧ | 1420 | 1380 | 1380 | 1396 | 9100 | 12 | 0.867 | -8.081 | |
| 2025-05-23 | 15:30 | 5858 etc rela | ＳＴＧ | 1430 | 1376 | 1429 | 1384 | 9900 | -43 | -3.013 | 54.688 | |
| 2025-05-22 | 15:30 | 5858 etc rela | ＳＴＧ | 1440 | 1405 | 1405 | 1427 | 6400 | -4 | -0.28 | -50 | |
| 2025-05-21 | 15:30 | 5858 etc rela | ＳＴＧ | 1441 | 1392 | 1437 | 1431 | 12800 | 0 | 0 | 68.421 | |
| 2025-05-20 | 15:30 | 5858 etc rela | ＳＴＧ | 1433 | 1395 | 1395 | 1431 | 7600 | 41 | 2.95 | -57.778 | |
| 2025-05-19 | 15:30 | 5858 etc rela | ＳＴＧ | 1438 | 1362 | 1430 | 1390 | 18000 | -10 | -0.714 | -88.95 | |
| 2025-05-16 | 15:30 | 5858 etc rela | ＳＴＧ | 1414 | 1294 | 1346 | 1400 | 162900 | 61 | 4.556 | 1124.812 | |
| 2025-05-15 | 15:30 | 5858 etc rela | ＳＴＧ | 1339 | 1255 | 1275 | 1339 | 13300 | 66 | 5.185 | -54.138 | |
| 2025-05-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1288 | 1223 | 1277 | 1273 | 29000 | -36 | -2.75 | -67.849 | |
| 2025-05-13 | 15:30 | 5858 etc rela | ＳＴＧ | 1349 | 1230 | 1318 | 1309 | 90200 | 10 | 0.77 | 481.935 | |
| 2025-05-12 | 15:30 | 5858 etc rela | ＳＴＧ | 1299 | 1254 | 1254 | 1299 | 15500 | 47 | 3.754 | 121.429 | |
| 2025-05-09 | 15:30 | 5858 etc rela | ＳＴＧ | 1265 | 1252 | 1262 | 1252 | 7000 | -3 | -0.239 | 366.667 | |
| 2025-05-08 | 15:30 | 5858 etc rela | ＳＴＧ | 1260 | 1252 | 1253 | 1255 | 1500 | 4 | 0.32 | -82.143 | |
| 2025-05-07 | 15:30 | 5858 etc rela | ＳＴＧ | 1273 | 1251 | 1260 | 1251 | 8400 | -11 | -0.872 | 110 | |
| 2025-05-02 | 15:23 | 5858 etc rela | ＳＴＧ | 1273 | 1243 | 1273 | 1262 | 4000 | -22 | -1.713 | -93.485 | |
| 2025-05-01 | 14:46 | 5858 etc rela | ＳＴＧ | 1316 | 1226 | 1273 | 1284 | 61400 | 39 | 3.133 | 1179.167 | |
| 2025-04-30 | 15:30 | 5858 etc rela | ＳＴＧ | 1260 | 1240 | 1254 | 1245 | 4800 | -5 | -0.4 | 23.077 | |
| 2025-04-28 | 10:03 | 5858 etc rela | ＳＴＧ | 1273 | 1250 | 1272 | 1250 | 3900 | -11 | -0.872 | -39.062 | |
| 2025-04-25 | 15:30 | 5858 etc rela | ＳＴＧ | 1291 | 1255 | 1264 | 1261 | 6400 | 9 | 0.719 | -27.273 | |
| 2025-04-24 | 15:30 | 5858 etc rela | ＳＴＧ | 1276 | 1244 | 1244 | 1252 | 8800 | 21 | 1.706 | 6.024 | |
| 2025-04-23 | 15:30 | 5858 etc rela | ＳＴＧ | 1252 | 1225 | 1231 | 1231 | 8300 | 3 | 0.244 | -5.682 | |
| 2025-04-22 | 15:30 | 5858 etc rela | ＳＴＧ | 1257 | 1205 | 1235 | 1228 | 8800 | -30 | -2.385 | 66.038 | |
| 2025-04-21 | 15:30 | 5858 etc rela | ＳＴＧ | 1290 | 1251 | 1290 | 1258 | 5300 | -24 | -1.872 | -70.225 | |
| 2025-04-18 | 15:30 | 5858 etc rela | ＳＴＧ | 1321 | 1270 | 1270 | 1282 | 17800 | 22 | 1.746 | 345 | |
| 2025-04-17 | 15:30 | 5858 etc rela | ＳＴＧ | 1260 | 1208 | 1208 | 1260 | 4000 | 34 | 2.773 | -86.207 | |
| 2025-04-16 | 15:30 | 5858 etc rela | ＳＴＧ | 1345 | 1200 | 1235 | 1226 | 29000 | -1 | -0.081 | 121.374 | |
| 2025-04-15 | 15:30 | 5858 etc rela | ＳＴＧ | 1247 | 1200 | 1205 | 1227 | 13100 | 26 | 2.165 | 104.688 | |
| 2025-04-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1222 | 1188 | 1190 | 1201 | 6400 | 2 | 0.167 | -42.342 | |
| 2025-04-11 | 15:30 | 5858 etc rela | ＳＴＧ | 1199 | 1116 | 1126 | 1199 | 11100 | 53 | 4.625 | -31.481 | |
| 2025-04-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1186 | 1146 | 1180 | 1146 | 16200 | 86 | 8.113 | -42.349 | |
| 2025-04-09 | 15:30 | 5858 etc rela | ＳＴＧ | 1095 | 1040 | 1070 | 1060 | 28100 | -70 | -6.195 | 77.848 | |
| 2025-04-08 | 15:30 | 5858 etc rela | ＳＴＧ | 1132 | 1039 | 1039 | 1130 | 15800 | 148 | 15.071 | -52.553 | |
| 2025-04-07 | 15:30 | 5858 etc rela | ＳＴＧ | 1070 | 982 | 1000 | 982 | 33300 | -146 | -12.943 | -18.78 | |
| 2025-04-04 | 15:30 | 5858 etc rela | ＳＴＧ | 1153 | 1041 | 1151 | 1128 | 41000 | -72 | -6 | 85.52 | |
| 2025-04-03 | 15:30 | 5858 etc rela | ＳＴＧ | 1250 | 1179 | 1212 | 1200 | 22100 | -90 | -6.977 | 163.095 | |
| 2025-04-02 | 15:30 | 5858 etc rela | ＳＴＧ | 1316 | 1251 | 1297 | 1290 | 8400 | -3 | -0.232 | -57.143 | |
| 2025-04-01 | 15:30 | 5858 etc rela | ＳＴＧ | 1350 | 1276 | 1348 | 1293 | 19600 | -32 | -2.415 | -22.53 | |
| 2025-03-31 | 15:30 | 5858 etc rela | ＳＴＧ | 1406 | 1305 | 1406 | 1325 | 25300 | -110 | -7.666 | 1.606 | |
| 2025-03-28 | 15:30 | 5858 etc rela | ＳＴＧ | 1467 | 1414 | 1414 | 1435 | 24900 | 21 | 1.485 | -66.26 | |
| 2025-03-27 | 15:30 | 5858 etc rela | ＳＴＧ | 1500 | 1400.5 | 1500 | 1414.5 | 73800 | -98 | -6.479 | 367.089 | |
| 2025-03-26 | 15:30 | 5858 etc rela | ＳＴＧ | 1525 | 1490 | 1525 | 1512.5 | 15800 | 13 | 0.867 | -11.236 | |
| 2025-03-25 | 15:30 | 5858 etc rela | ＳＴＧ | 1510 | 1485 | 1485.5 | 1499.5 | 17800 | 14 | 0.942 | -68.214 | |
| 2025-03-24 | 15:30 | 5858 etc rela | ＳＴＧ | 1597.5 | 1477 | 1597.5 | 1485.5 | 56000 | -77 | -4.928 | 115.385 | |
| 2025-03-21 | 15:30 | 5858 etc rela | ＳＴＧ | 1597.5 | 1547.5 | 1547.5 | 1562.5 | 26000 | 27.5 | 1.792 | -18.239 | |
| 2025-03-19 | 15:30 | 5858 etc rela | ＳＴＧ | 1600 | 1535 | 1597.5 | 1535 | 31800 | -37.5 | -2.385 | 67.368 | |
| 2025-03-18 | 15:30 | 5858 etc rela | ＳＴＧ | 1600 | 1542.5 | 1542.5 | 1572.5 | 19000 | 15 | 0.963 | -25.781 | |
| 2025-03-17 | 15:30 | 5858 etc rela | ＳＴＧ | 1567.5 | 1540 | 1552.5 | 1557.5 | 25600 | -17.5 | -1.111 | 40.659 | |
| 2025-03-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1592.5 | 1562.5 | 1590 | 1575 | 18200 | -40 | -2.477 | 727.273 | |
| 2025-03-13 | 15:24 | 5858 etc rela | ＳＴＧ | 1625 | 1587.5 | 1625 | 1615 | 2200 | 17.5 | 1.095 | -89.623 | |
| 2025-03-12 | 15:30 | 5858 etc rela | ＳＴＧ | 1625 | 1552.5 | 1552.5 | 1597.5 | 21200 | 17.5 | 1.108 | 202.857 | |
| 2025-03-11 | 15:30 | 5858 etc rela | ＳＴＧ | 1597.5 | 1550 | 1550 | 1580 | 7000 | 0 | 0 | -31.373 | |
| 2025-03-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1587.5 | 1555 | 1555 | 1580 | 10200 | 0 | 0 | -61.069 | |
| 2025-03-07 | 15:30 | 5858 etc rela | ＳＴＧ | 1655 | 1572.5 | 1655 | 1580 | 26200 | -110 | -6.509 | 111.29 | |
| 2025-03-06 | 15:30 | 5858 etc rela | ＳＴＧ | 1692.5 | 1637.5 | 1675 | 1690 | 12400 | 12.5 | 0.745 | 55 | |
| 2025-03-05 | 15:30 | 5858 etc rela | ＳＴＧ | 1692.5 | 1665 | 1667.5 | 1677.5 | 8000 | 10 | 0.6 | 17.647 | |
| 2025-03-04 | 15:30 | 5858 etc rela | ＳＴＧ | 1670 | 1635 | 1670 | 1667.5 | 6800 | 27.5 | 1.677 | -60.92 | |
| 2025-03-03 | 15:30 | 5858 etc rela | ＳＴＧ | 1667.5 | 1600 | 1617.5 | 1640 | 17400 | 22.5 | 1.391 | -40.816 | |
| 2025-02-28 | 15:30 | 5858 etc rela | ＳＴＧ | 1770 | 1617.5 | 1635 | 1617.5 | 29400 | -50 | -2.999 | -5.161 | |
| 2025-02-27 | 15:30 | 5858 etc rela | ＳＴＧ | 1707.5 | 1640 | 1707.5 | 1667.5 | 31000 | -50 | -2.911 | 260.465 | |
| 2025-02-26 | 15:30 | 5858 etc rela | ＳＴＧ | 1830 | 1717.5 | 1830 | 1717.5 | 8600 | -77.5 | -4.318 | -27.119 | |
| 2025-02-25 | 15:30 | 5858 etc rela | ＳＴＧ | 1827.5 | 1707.5 | 1735 | 1795 | 11800 | 25 | 1.412 | -64.242 | |
| 2025-02-21 | 15:30 | 5858 etc rela | ＳＴＧ | 1857.5 | 1745 | 1857.5 | 1770 | 33000 | -95 | -5.094 | 3.774 | |
| 2025-02-20 | 15:30 | 5858 etc rela | ＳＴＧ | 1945 | 1842.5 | 1937.5 | 1865 | 31800 | -65 | -3.368 | -48.875 | |
| 2025-02-19 | 15:30 | 5858 etc rela | ＳＴＧ | 1980 | 1852.5 | 1862.5 | 1930 | 62200 | 102.5 | 5.609 | 230.851 | |
| 2025-02-18 | 15:30 | 5858 etc rela | ＳＴＧ | 1860 | 1725 | 1797.5 | 1827.5 | 18800 | 50 | 2.813 | -57.466 | |
| 2025-02-17 | 15:30 | 5858 etc rela | ＳＴＧ | 1887.5 | 1770 | 1850 | 1777.5 | 44200 | -12.5 | -0.698 | -54.898 | |
| 2025-02-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1790 | 1580 | 1600 | 1790 | 98000 | 265 | 17.377 | 590.141 | |
| 2025-02-13 | 15:30 | 5858 etc rela | ＳＴＧ | 1545 | 1515 | 1542.5 | 1525 | 14200 | -7.5 | -0.489 | -19.318 | |
| 2025-02-12 | 15:30 | 5858 etc rela | ＳＴＧ | 1577.5 | 1475.5 | 1552.5 | 1532.5 | 17600 | -20 | -1.288 | -34.815 | |
| 2025-02-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1642.5 | 1542.5 | 1642.5 | 1552.5 | 27000 | -87.5 | -5.335 | -14.557 | |
| 2025-02-07 | 15:30 | 5858 etc rela | ＳＴＧ | 1642.5 | 1505 | 1507.5 | 1640 | 31600 | 70 | 4.459 | 393.75 | |
| 2025-02-06 | 15:30 | 5858 etc rela | ＳＴＧ | 1575 | 1550 | 1560 | 1570 | 6400 | -7.5 | -0.475 | -49.206 | |
| 2025-02-05 | 15:30 | 5858 etc rela | ＳＴＧ | 1612.5 | 1555 | 1607.5 | 1577.5 | 12600 | -20 | -1.252 | 12.5 | |
| 2025-02-04 | 15:30 | 5858 etc rela | ＳＴＧ | 1600 | 1542.5 | 1560 | 1597.5 | 11200 | 37.5 | 2.404 | -9.677 | |
| 2025-02-03 | 15:30 | 5858 etc rela | ＳＴＧ | 1577.5 | 1532.5 | 1575 | 1560 | 12400 | -30 | -1.887 | -38 | |
| 2025-01-31 | 15:30 | 5858 etc rela | ＳＴＧ | 1622.5 | 1575 | 1597.5 | 1590 | 20000 | 15 | 0.952 | -53.704 | |
| 2025-01-30 | 15:30 | 5858 etc rela | ＳＴＧ | 1675 | 1535 | 1662.5 | 1575 | 43200 | -87.5 | -5.263 | -45.729 | |
| 2025-01-29 | 15:30 | 5858 etc rela | ＳＴＧ | 1680 | 1515 | 1517.5 | 1662.5 | 79600 | 152.5 | 10.099 | 218.4 | |
| 2025-01-28 | 15:30 | 5858 etc rela | ＳＴＧ | 1517.5 | 1455 | 1469.5 | 1510 | 25000 | 40 | 2.721 | -13.793 | |
| 2025-01-27 | 15:30 | 5858 etc rela | ＳＴＧ | 1507.5 | 1455.5 | 1507.5 | 1470 | 29000 | -11 | -0.743 | -88.803 | |
| 2025-01-24 | 15:30 | 5858 etc rela | ＳＴＧ | 1600 | 1453 | 1595 | 1481 | 259000 | -66.5 | -4.297 | 2022.951 | |
| 2025-01-23 | 15:30 | 5858 etc rela | ＳＴＧ | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 12200 | 252 | 19.452 | 56.41 | |
| 2025-01-22 | 14:26 | 5858 etc rela | ＳＴＧ | 1334.5 | 1275.5 | 1334.5 | 1295.5 | 7800 | -14 | -1.069 | 56 | |
| 2025-01-21 | 15:24 | 5858 etc rela | ＳＴＧ | 1320 | 1300 | 1307 | 1309.5 | 5000 | -2.5 | -0.191 | -46.809 | |
| 2025-01-20 | 15:30 | 5858 etc rela | ＳＴＧ | 1336.5 | 1300.5 | 1336.5 | 1312 | 9400 | -45 | -3.316 | 135 | |
| 2025-01-17 | 15:30 | 5858 etc rela | ＳＴＧ | 1357 | 1300.5 | 1300.5 | 1357 | 4000 | 44.5 | 3.39 | 150 | |
| 2025-01-16 | 15:30 | 5858 etc rela | ＳＴＧ | 1334 | 1312.5 | 1334 | 1312.5 | 1600 | -21 | -1.575 | -66.667 | |
| 2025-01-15 | 15:30 | 5858 etc rela | ＳＴＧ | 1377.5 | 1333.5 | 1364 | 1333.5 | 4800 | -55.5 | -3.996 | 9.091 | |
| 2025-01-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1389.5 | 1351 | 1384 | 1389 | 4400 | -11 | -0.786 | -37.143 | |
| 2025-01-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1400 | 1350 | 1350 | 1400 | 7000 | 25 | 1.818 | 34.615 | |
| 2025-01-09 | 15:30 | 5858 etc rela | ＳＴＧ | 1375 | 1302.5 | 1302.5 | 1375 | 5200 | 34 | 2.535 | 4 | |
| 2025-01-08 | 15:30 | 5858 etc rela | ＳＴＧ | 1372.5 | 1320 | 1372.5 | 1341 | 5000 | -31.5 | -2.295 | -71.591 | |
| 2025-01-07 | 15:30 | 5858 etc rela | ＳＴＧ | 1410 | 1355.5 | 1410 | 1372.5 | 17600 | -39 | -2.763 | -47.929 | |
| 2025-01-06 | 15:30 | 5858 etc rela | ＳＴＧ | 1411.5 | 1364.5 | 1365 | 1411.5 | 33800 | 47 | 3.444 | 19.858 | |
| 2024-12-30 | 15:30 | 5858 etc rela | ＳＴＧ | 1365 | 1242.5 | 1296 | 1364.5 | 28200 | 156 | 12.909 | 605 | |
| 2024-12-27 | 15:30 | 5858 etc rela | ＳＴＧ | 1214 | 1175.5 | 1175.5 | 1208.5 | 4000 | 30.5 | 2.589 | -57.447 | |
| 2024-12-26 | 13:18 | 5858 etc rela | ＳＴＧ | 1199.5 | 1157 | 1197.5 | 1178 | 9400 | 5.5 | 0.469 | 95.833 | |
| 2024-12-25 | 14:46 | 5858 etc rela | ＳＴＧ | 1200 | 1165.5 | 1200 | 1172.5 | 4800 | -2.5 | -0.213 | 118.182 | |
| 2024-12-24 | 14:56 | 5858 etc rela | ＳＴＧ | 1175 | 1167.5 | 1175 | 1175 | 2200 | 0 | 0 | -70.27 | |
| 2024-12-23 | 15:30 | 5858 etc rela | ＳＴＧ | 1222 | 1168 | 1222 | 1175 | 7400 | -22 | -1.838 | 42.308 | |
| 2024-12-20 | 15:30 | 5858 etc rela | ＳＴＧ | 1244 | 1197 | 1244 | 1197 | 5200 | -47 | -3.778 | -80.882 | |
| 2024-12-19 | 15:30 | 5858 etc rela | ＳＴＧ | 1264 | 1128 | 1128 | 1244 | 27200 | 93.5 | 8.127 | 76.623 | |
| 2024-12-18 | 15:30 | 5858 etc rela | ＳＴＧ | 1155.5 | 1102.5 | 1155.5 | 1150.5 | 15400 | 0.5 | 0.043 | -22.222 | |
| 2024-12-17 | 15:30 | 5858 etc rela | ＳＴＧ | 1222.5 | 1150 | 1218.5 | 1150 | 19800 | -68.5 | -5.622 | -81.461 | |
| 2024-12-16 | 15:30 | 5858 etc rela | ＳＴＧ | 1260.5 | 1068 | 1260.5 | 1218.5 | 106800 | -42 | -3.332 | 41.27 | |
| 2024-12-13 | 15:30 | 5858 etc rela | ＳＴＧ | 1344 | 1206 | 1300 | 1260.5 | 75600 | -139.5 | -9.964 | 231.579 | |
| 2024-12-12 | 15:30 | 5858 etc rela | ＳＴＧ | 1400 | 1374.5 | 1399 | 1400 | 22800 | 15 | 1.083 | 103.571 | |
| 2024-12-11 | 15:30 | 5858 etc rela | ＳＴＧ | 1386 | 1353.5 | 1378.5 | 1385 | 11200 | 23 | 1.689 | -53.333 | |
| 2024-12-10 | 15:30 | 5858 etc rela | ＳＴＧ | 1409.5 | 1349 | 1390 | 1362 | 24000 | -23.5 | -1.696 | 76.471 | |
| 2024-12-09 | 15:30 | 5858 etc rela | ＳＴＧ | 1385.5 | 1358.5 | 1367.5 | 1385.5 | 13600 | 18 | 1.316 | -45.6 | |
| 2024-12-06 | 15:30 | 5858 etc rela | ＳＴＧ | 1412 | 1343.5 | 1410.5 | 1367.5 | 25000 | -42 | -2.98 | 197.619 | |
| 2024-12-05 | 15:30 | 5858 etc rela | ＳＴＧ | 1422 | 1384.5 | 1420 | 1409.5 | 8400 | 31 | 2.249 | -34.375 | |
| 2024-12-04 | 15:30 | 5858 etc rela | ＳＴＧ | 1400 | 1361.5 | 1393.5 | 1378.5 | 12800 | 9.5 | 0.694 | -37.864 | |
| 2024-12-03 | 15:30 | 5858 etc rela | ＳＴＧ | 1369 | 1300 | 1300.5 | 1369 | 20600 | 68.5 | 5.267 | 5.102 | |
| 2024-12-02 | 15:30 | 5858 etc rela | ＳＴＧ | 1325.5 | 1294 | 1325.5 | 1300.5 | 19600 | -49.5 | -3.667 | -64.234 | |
| 2024-11-29 | 15:30 | 5858 etc rela | ＳＴＧ | 1449.5 | 1340.5 | 1425 | 1350 | 54800 | -114.5 | -7.818 | -10.749 | |
| 2024-11-28 | 15:30 | 5858 etc rela | ＳＴＧ | 1475 | 1403 | 1468.5 | 1464.5 | 61400 | 74.5 | 5.36 | -21.08 | |
| 2024-11-27 | 09:43 | 5858 etc rela | ＳＴＧ | 1399 | 1298 | 1314.5 | 1390 | 77800 | 113.5 | 8.892 | 221.488 | |
| 2024-11-26 | 09:16 | 5858 etc rela | ＳＴＧ | 1300 | 1206 | 1230.5 | 1276.5 | 24200 | 46.5 | 3.78 | 22.222 | |
| 2024-11-25 | 15:30 | 5858 etc rela | ＳＴＧ | 1230 | 1177.5 | 1177.5 | 1230 | 19800 | 53 | 4.503 | 50 | |
| 2024-11-22 | 15:30 | 5858 etc rela | ＳＴＧ | 1189.5 | 1148.5 | 1158 | 1177 | 13200 | 27 | 2.348 | 20 | |
| 2024-11-21 | 15:14 | 5858 etc rela | ＳＴＧ | 1174 | 1146.5 | 1164.5 | 1150 | 11000 | -18 | -1.541 | 175 | |
| 2024-11-20 | 15:30 | 5858 etc rela | ＳＴＧ | 1175 | 1129 | 1150.5 | 1168 | 4000 | -3 | -0.256 | -56.522 | |
| 2024-11-19 | 15:30 | 5858 etc rela | ＳＴＧ | 1196 | 1157.5 | 1180 | 1171 | 9200 | -3.5 | -0.298 | -52.083 | |
| 2024-11-18 | 15:24 | 5858 etc rela | ＳＴＧ | 1175 | 1120 | 1156 | 1174.5 | 19200 | 46.5 | 4.122 | -65.591 | |
| 2024-11-15 | 15:30 | 5858 etc rela | ＳＴＧ | 1240 | 1105.5 | 1115 | 1128 | 55800 | 35.5 | 3.249 | -32.282 | |
| 2024-11-14 | 15:30 | 5858 etc rela | ＳＴＧ | 1092.5 | 1039 | 1065 | 1092.5 | 82400 | 137.5 | 14.398 | 1187.5 | |
| 2024-11-13 | 15:05 | 5858 etc rela | ＳＴＧ | 960.5 | 937 | 937.5 | 955 | 6400 | 42.5 | 4.658 | 113.333 | |
| 2024-11-12 | 15:30 | 5858 etc rela | ＳＴＧ | 944 | 912 | 944 | 912.5 | 3000 | -31.5 | -3.337 | -6.25 | |
| 2024-11-11 | 15:30 | 5858 etc rela | ＳＴＧ | 944 | 930 | 930 | 944 | 3200 | 14 | 1.505 | -36 | |
| 2024-11-08 | 15:30 | 5858 etc rela | ＳＴＧ | 969.5 | 930 | 969.5 | 930 | 5000 | -36 | -3.727 | -30.556 | |
| 2024-11-07 | 15:30 | 5858 etc rela | ＳＴＧ | 966 | 908 | 917.5 | 966 | 7200 | 46 | 5 | 800 | |
| 2024-11-06 | 14:28 | 5858 etc rela | ＳＴＧ | 920 | 906 | 906 | 920 | 800 | -5 | -0.541 | -82.609 | |
| 2024-11-05 | 13:49 | 5858 etc rela | ＳＴＧ | 933.5 | 925 | 933.5 | 925 | 4600 | -7.5 | -0.804 | -32.353 | |
| 2024-11-01 | 14:46 | 5858 etc rela | ＳＴＧ | 934 | 904 | 907.5 | 932.5 | 6800 | 5 | 0.539 | 25.926 | |
| 2024-10-31 | 15:00 | 5858 etc rela | ＳＴＧ | 927.5 | 902.5 | 905 | 927.5 | 5400 | 22.5 | 2.486 | -41.304 | |
| 2024-10-30 | 15:00 | 5858 etc rela | ＳＴＧ | 925 | 890.5 | 901 | 905 | 9200 | 9 | 1.004 | -6.122 | |
| 2024-10-29 | 15:00 | 5858 etc rela | ＳＴＧ | 925 | 896 | 908 | 896 | 9800 | -10 | -1.104 | ||
| 2024-10-28 | 5858 etc rela | ＳＴＧ | 906 | 0 | 0 | 0 | -100 | |||||
| 2024-10-25 | 14:44 | 5858 etc rela | ＳＴＧ | 908 | 904.5 | 907.5 | 906 | 9600 | -19 | -2.054 | 92 | |
| 2024-10-24 | 13:51 | 5858 etc rela | ＳＴＧ | 927.5 | 915 | 916 | 925 | 5000 | 0 | 0 | -40.476 | |
| 2024-10-23 | 14:12 | 5858 etc rela | ＳＴＧ | 937 | 915 | 917.5 | 925 | 8400 | -12.5 | -1.333 | 20 | |
| 2024-10-22 | 14:40 | 5858 etc rela | ＳＴＧ | 945 | 927.5 | 945 | 937.5 | 7000 | 12.5 | 1.351 | 6.061 | |
| 2024-10-21 | 13:02 | 5858 etc rela | ＳＴＧ | 940.5 | 920 | 922 | 925 | 6600 | 3 | 0.325 | 32 | |
| 2024-10-18 | 15:00 | 5858 etc rela | ＳＴＧ | 922 | 909 | 921 | 922 | 5000 | 6 | 0.655 | 257.143 | |
| 2024-10-17 | 15:00 | 5858 etc rela | ＳＴＧ | 916 | 906.5 | 907.5 | 916 | 1400 | 10 | 1.104 | 133.333 | |
| 2024-10-16 | 13:05 | 5858 etc rela | ＳＴＧ | 920 | 905.5 | 920 | 906 | 600 | -9 | -0.984 | -57.143 | |
| 2024-10-15 | 15:00 | 5858 etc rela | ＳＴＧ | 935 | 915 | 935 | 915 | 1400 | -25 | -2.66 | 40 | |
| 2024-10-11 | 15:00 | 5858 etc rela | ＳＴＧ | 940 | 917.5 | 917.5 | 940 | 1000 | 22.5 | 2.452 | -37.5 | |
| 2024-10-10 | 12:52 | 5858 etc rela | ＳＴＧ | 940 | 915 | 940 | 917.5 | 1600 | -22 | -2.342 | -57.895 | |
| 2024-10-09 | 15:00 | 5858 etc rela | ＳＴＧ | 939.5 | 910.5 | 925 | 939.5 | 3800 | 30.5 | 3.355 | 72.727 | |
| 2024-10-08 | 15:00 | 5858 etc rela | ＳＴＧ | 915 | 898 | 900.5 | 909 | 2200 | 4.5 | 0.498 | -42.105 | |
| 2024-10-07 | 15:00 | 5858 etc rela | ＳＴＧ | 904.5 | 891 | 896 | 904.5 | 3800 | 7.5 | 0.836 | -45.714 | |
| 2024-10-04 | 14:55 | 5858 etc rela | ＳＴＧ | 914.5 | 895 | 904 | 897 | 7000 | -15.5 | -1.699 | 16.667 | |
| 2024-10-03 | 15:00 | 5858 etc rela | ＳＴＧ | 912.5 | 872 | 906.5 | 912.5 | 6000 | 6 | 0.662 | 328.571 | |
| 2024-10-02 | 15:00 | 5858 etc rela | ＳＴＧ | 906.5 | 886.5 | 886.5 | 906.5 | 1400 | 15 | 1.683 | -89.706 | |
| 2024-10-01 | 14:32 | 5858 etc rela | ＳＴＧ | 895 | 857 | 857 | 891.5 | 13600 | 25.5 | 2.945 | 325 | |
| 2024-09-30 | 15:00 | 5858 etc rela | ＳＴＧ | 895 | 866 | 876.5 | 866 | 3200 | -29 | -3.24 | -46.667 | |
| 2024-09-27 | 15:00 | 5858 etc rela | ＳＴＧ | 915 | 895 | 897.5 | 895 | 6000 | -22.5 | -2.452 | -41.176 | |
| 2024-09-26 | 14:55 | 5858 etc rela | ＳＴＧ | 917.5 | 888.5 | 909 | 917.5 | 10200 | 0 | 0 | -25 | |
| 2024-09-25 | 15:00 | 5858 etc rela | ＳＴＧ | 919 | 855 | 855 | 917.5 | 13600 | 42.5 | 4.857 | -45.6 | |
| 2024-09-24 | 15:00 | 5858 etc rela | ＳＴＧ | 912 | 870 | 909 | 875 | 25000 | -50 | -5.405 | 380.769 | |
| 2024-09-20 | 14:59 | 5858 etc rela | ＳＴＧ | 946 | 925 | 928 | 925 | 5200 | -7.5 | -0.804 | 18.182 | |
| 2024-09-19 | 15:00 | 5858 etc rela | ＳＴＧ | 949.5 | 922.5 | 923 | 932.5 | 4400 | 12 | 1.304 | -51.111 | |
| 2024-09-18 | 15:00 | 5858 etc rela | ＳＴＧ | 920.5 | 885 | 885.5 | 920.5 | 9000 | 25 | 2.792 | 12.5 | |
| 2024-09-17 | 14:57 | 5858 etc rela | ＳＴＧ | 925 | 889 | 925 | 895.5 | 8000 | -29.5 | -3.189 | 60 | |
| 2024-09-13 | 14:41 | 5858 etc rela | ＳＴＧ | 945 | 910 | 915 | 925 | 5000 | 15 | 1.648 | 212.5 | |
| 2024-09-12 | 13:27 | 5858 etc rela | ＳＴＧ | 925 | 905 | 910 | 910 | 1600 | 20 | 2.247 | -91.489 | |
| 2024-09-11 | 15:00 | 5858 etc rela | ＳＴＧ | 965 | 885 | 963 | 890 | 18800 | -27.5 | -2.997 | 944.444 | |
| 2024-09-10 | 13:45 | 5858 etc rela | ＳＴＧ | 925 | 905 | 925 | 917.5 | 1800 | -12.5 | -1.344 | -81.633 | |
| 2024-09-09 | 15:00 | 5858 etc rela | ＳＴＧ | 930 | 885 | 899.5 | 930 | 9800 | 5 | 0.541 | -24.615 | |
| 2024-09-06 | 15:00 | 5858 etc rela | ＳＴＧ | 964 | 907.5 | 964 | 925 | 13000 | -41 | -4.244 | 140.741 | |
| 2024-09-05 | 14:51 | 5858 etc rela | ＳＴＧ | 989.5 | 966 | 974 | 966 | 5400 | -1 | -0.103 | -27.027 | |
| 2024-09-04 | 14:59 | 5858 etc rela | ＳＴＧ | 992.5 | 967 | 980 | 967 | 7400 | -38 | -3.781 | 5.714 | |
| 2024-09-03 | 15:00 | 5858 etc rela | ＳＴＧ | 1005 | 990 | 994 | 1005 | 7000 | 19.5 | 1.979 | 94.444 | |
| 2024-09-02 | 15:00 | 5858 etc rela | ＳＴＧ | 987.5 | 975 | 975 | 985.5 | 3600 | 17 | 1.755 | -14.286 | |
| 2024-08-30 | 15:00 | 5858 etc rela | ＳＴＧ | 984.5 | 968.5 | 968.5 | 968.5 | 4200 | -13 | -1.325 | 200 | |
| 2024-08-29 | 14:47 | 5858 etc rela | ＳＴＧ | 983 | 976 | 976 | 981.5 | 1400 | 2.5 | 0.255 | -83.333 | |
| 2024-08-28 | 15:00 | 5858 etc rela | ＳＴＧ | 1000.5 | 967.5 | 1000.5 | 979 | 8400 | -22 | -2.198 | 162.5 | |
| 2024-08-27 | 15:00 | 5858 etc rela | ＳＴＧ | 1019.5 | 1000 | 1015.5 | 1001 | 3200 | -14.5 | -1.428 | -54.286 | |
| 2024-08-26 | 15:00 | 5858 etc rela | ＳＴＧ | 1022 | 980 | 1022 | 1015.5 | 7000 | -6 | -0.587 | 288.889 | |
| 2024-08-23 | 15:00 | 5858 etc rela | ＳＴＧ | 1034.5 | 1017.5 | 1034.5 | 1021.5 | 1800 | -13.5 | -1.304 | -89.655 | |
| 2024-08-22 | 15:00 | 5858 etc rela | ＳＴＧ | 1035 | 982.5 | 983.5 | 1035 | 17400 | 39 | 3.916 | 77.551 | |
| 2024-08-21 | 14:59 | 5858 etc rela | ＳＴＧ | 998 | 959.5 | 961.5 | 996 | 9800 | 20.5 | 2.101 | 96 | |
| 2024-08-20 | 15:00 | 5858 etc rela | ＳＴＧ | 975.5 | 956 | 970 | 975.5 | 5000 | 15.5 | 1.615 | -28.571 | |
| 2024-08-19 | 14:47 | 5858 etc rela | ＳＴＧ | 970 | 940 | 947.5 | 960 | 7000 | 12.5 | 1.319 | -2.778 | |
| 2024-08-16 | 14:52 | 5858 etc rela | ＳＴＧ | 952.5 | 930 | 930 | 947.5 | 7200 | 30.5 | 3.326 | -26.531 | |
| 2024-08-15 | 15:00 | 5858 etc rela | ＳＴＧ | 917 | 895.5 | 910 | 917 | 9800 | 7 | 0.769 | 6.522 | |
| 2024-08-14 | 14:54 | 5858 etc rela | ＳＴＧ | 910 | 890 | 900 | 910 | 9200 | 10 | 1.111 | 27.778 | |
| 2024-08-13 | 15:00 | 5858 etc rela | ＳＴＧ | 901.5 | 870 | 892 | 900 | 7200 | 8 | 0.897 | -65.714 | |
| 2024-08-09 | 15:00 | 5858 etc rela | ＳＴＧ | 910 | 875.5 | 905 | 892 | 21000 | -8 | -0.889 | -30 | |
| 2024-08-08 | 15:00 | 5858 etc rela | ＳＴＧ | 900 | 840.5 | 855 | 900 | 30000 | 25 | 2.857 | -27.885 | |
| 2024-08-07 | 15:00 | 5858 etc rela | ＳＴＧ | 920 | 835 | 835 | 875 | 41600 | 20 | 2.339 | 77.778 | |
| 2024-08-06 | 15:00 | 5858 etc rela | ＳＴＧ | 864 | 828 | 863 | 855 | 23400 | 107 | 14.305 | -71.111 | |
| 2024-08-05 | 15:00 | 5858 etc rela | ＳＴＧ | 910 | 748 | 910 | 748 | 81000 | -200 | -21.097 | 26.959 | |
| 2024-08-02 | 15:00 | 5858 etc rela | ＳＴＧ | 1031.5 | 940 | 1001 | 948 | 63800 | -67 | -6.601 | 525.49 | |
| 2024-08-01 | 14:54 | 5858 etc rela | ＳＴＧ | 1050 | 1012.5 | 1050 | 1015 | 10200 | -50 | -4.695 | 8.511 | |
| 2024-07-31 | 15:00 | 5858 etc rela | ＳＴＧ | 1066 | 1045 | 1045 | 1065 | 9400 | 22 | 2.109 | 104.348 | |
| 2024-07-30 | 15:00 | 5858 etc rela | ＳＴＧ | 1064 | 1035 | 1064 | 1043 | 4600 | -12 | -1.137 | -32.353 | |
| 2024-07-29 | 15:00 | 5858 etc rela | ＳＴＧ | 1055 | 1015.5 | 1028.5 | 1055 | 6800 | 28 | 2.726 | 54.545 | |
| 2024-07-26 | 14:09 | 5858 etc rela | ＳＴＧ | 1027 | 1012 | 1025 | 1027 | 4400 | 5 | 0.489 | -75.556 | |
| 2024-07-25 | 15:00 | 5858 etc rela | ＳＴＧ | 1038.5 | 1006.5 | 1022.5 | 1022 | 18000 | -8.5 | -0.825 | 38.462 | |
| 2024-07-24 | 15:00 | 5858 etc rela | ＳＴＧ | 1049 | 1021 | 1031.5 | 1030.5 | 13000 | -2 | -0.194 | 364.286 | |
| 2024-07-23 | 15:00 | 5858 etc rela | ＳＴＧ | 1050 | 1032.5 | 1035.5 | 1032.5 | 2800 | 2.5 | 0.243 | -81.818 | |
| 2024-07-22 | 15:00 | 5858 etc rela | ＳＴＧ | 1054.5 | 1026.5 | 1054 | 1030 | 15400 | -25.5 | -2.416 | 108.108 | |
| 2024-07-19 | 14:52 | 5858 etc rela | ＳＴＧ | 1060.5 | 1030 | 1044.5 | 1055.5 | 7400 | 10.5 | 1.005 | -61.458 | |
| 2024-07-18 | 14:59 | 5858 etc rela | ＳＴＧ | 1082.5 | 1036.5 | 1068.5 | 1045 | 19200 | -35.5 | -3.286 | 108.696 | |
| 2024-07-17 | 14:49 | 5858 etc rela | ＳＴＧ | 1111 | 1080.5 | 1111 | 1080.5 | 9200 | -16.5 | -1.504 | -79.556 | |
| 2024-07-16 | 15:00 | 5858 etc rela | ＳＴＧ | 1120.5 | 1056 | 1079 | 1097 | 45000 | 23 | 2.142 | 58.451 | |
| 2024-07-12 | 15:00 | 5858 etc rela | ＳＴＧ | 1074.5 | 1025.5 | 1025.5 | 1074 | 28400 | 40 | 3.868 | 389.655 | |
| 2024-07-11 | 15:00 | 5858 etc rela | ＳＴＧ | 1048.5 | 1034 | 1036.5 | 1034 | 5800 | -2.5 | -0.241 | -81.875 | |
| 2024-07-10 | 15:00 | 5858 etc rela | ＳＴＧ | 1071 | 1033.5 | 1071 | 1036.5 | 32000 | -44.5 | -4.117 | -38.224 | |
| 2024-07-09 | 15:00 | 5858 etc rela | ＳＴＧ | 1100 | 1068 | 1099 | 1081 | 51800 | -1 | -0.092 | 317.742 | |
| 2024-07-08 | 15:00 | 5858 etc rela | ＳＴＧ | 1105.5 | 1076 | 1081.5 | 1082 | 12400 | 0 | 0 | -67.021 | |
| 2024-07-05 | 15:00 | 5858 etc rela | ＳＴＧ | 1133.5 | 1076.5 | 1125.5 | 1082 | 37600 | -43 | -3.822 | 394.737 | |
| 2024-07-04 | 15:00 | 5858 etc rela | ＳＴＧ | 1140 | 1115 | 1126.5 | 1125 | 7600 | -19.5 | -1.704 | -26.923 | |
| 2024-07-03 | 15:00 | 5858 etc rela | ＳＴＧ | 1144.5 | 1113 | 1124.5 | 1144.5 | 10400 | 20 | 1.779 | -36.585 | |
| 2024-07-02 | 15:00 | 5858 etc rela | ＳＴＧ | 1134 | 1108 | 1115.5 | 1124.5 | 16400 | -6.5 | -0.575 | 22.388 | |
| 2024-07-01 | 15:00 | 5858 etc rela | ＳＴＧ | 1159.5 | 1125.5 | 1159.5 | 1131 | 13400 | -28 | -2.416 | -26.374 | |
| 2024-06-28 | 15:00 | 5858 etc rela | ＳＴＧ | 1171.5 | 1129.5 | 1171 | 1159 | 18200 | -11 | -0.94 | -20.87 | |
| 2024-06-27 | 15:00 | 5858 etc rela | ＳＴＧ | 1190 | 1140.5 | 1157.5 | 1170 | 23000 | 11 | 0.949 | 55.405 | |
| 2024-06-26 | 15:00 | 5858 etc rela | ＳＴＧ | 1165 | 1132.5 | 1159 | 1159 | 14800 | 20 | 1.756 | 7.246 | |
| 2024-06-25 | 15:00 | 5858 etc rela | ＳＴＧ | 1163.5 | 1123 | 1123 | 1139 | 13800 | 16 | 1.425 | -22.472 | |
| 2024-06-24 | 15:00 | 5858 etc rela | ＳＴＧ | 1143.5 | 1114 | 1127 | 1123 | 17800 | -5 | -0.443 | 85.417 | |
| 2024-06-21 | 15:00 | 5858 etc rela | ＳＴＧ | 1149 | 1115.5 | 1149 | 1128 | 9600 | -12.5 | -1.096 | -60.331 | |
| 2024-06-20 | 15:00 | 5858 etc rela | ＳＴＧ | 1155 | 1111 | 1128.5 | 1140.5 | 24200 | -11.5 | -0.998 | -45.249 | |
| 2024-06-19 | 15:00 | 5858 etc rela | ＳＴＧ | 1215.5 | 1140 | 1215.5 | 1152 | 44200 | -63.5 | -5.224 | -28.71 | |
| 2024-06-18 | 15:00 | 5858 etc rela | ＳＴＧ | 1264 | 1154 | 1250 | 1215.5 | 62000 | -36 | -2.877 | 138.462 | |
| 2024-06-17 | 15:00 | 5858 etc rela | ＳＴＧ | 1264.5 | 1216 | 1264.5 | 1251.5 | 26000 | 6.5 | 0.522 | 66.667 | |
| 2024-06-14 | 14:59 | 5858 etc rela | ＳＴＧ | 1245 | 1205.5 | 1215 | 1245 | 15600 | 40 | 3.32 | -52.439 | |
| 2024-06-13 | 15:00 | 5858 etc rela | ＳＴＧ | 1290 | 1202.5 | 1290 | 1205 | 32800 | -64.5 | -5.081 | 40.171 | |
| 2024-06-12 | 15:00 | 5858 etc rela | ＳＴＧ | 1299 | 1229 | 1299 | 1269.5 | 23400 | -18.5 | -1.436 | -15.217 | |
| 2024-06-11 | 15:00 | 5858 etc rela | ＳＴＧ | 1305 | 1260 | 1287.5 | 1288 | 27600 | 4.5 | 0.351 | -50.714 | |
| 2024-06-10 | 15:00 | 5858 etc rela | ＳＴＧ | 1310 | 1204.5 | 1228 | 1283.5 | 56000 | 58.5 | 4.776 | 16.667 | |
| 2024-06-07 | 15:00 | 5858 etc rela | ＳＴＧ | 1255 | 1171.5 | 1234.5 | 1225 | 48000 | 0 | 0 | 112.389 | |
| 2024-06-06 | 15:00 | 5858 etc rela | ＳＴＧ | 1240 | 1193 | 1210.5 | 1225 | 22600 | 21 | 1.744 | -63.192 | |
| 2024-06-05 | 15:00 | 5858 etc rela | ＳＴＧ | 1282.5 | 1195 | 1253.5 | 1204 | 61400 | -49 | -3.911 | 61.579 | |
| 2024-06-04 | 15:00 | 5858 etc rela | ＳＴＧ | 1312 | 1250 | 1253.5 | 1253 | 38000 | -22 | -1.725 | -33.566 | |
| 2024-06-03 | 15:00 | 5858 etc rela | ＳＴＧ | 1327 | 1265 | 1327 | 1275 | 57200 | -52.5 | -3.955 | -30.751 | |
| 2024-05-31 | 15:00 | 5858 etc rela | ＳＴＧ | 1340 | 1264 | 1264 | 1327.5 | 82600 | 63.5 | 5.024 | -4.839 | |
| 2024-05-30 | 15:00 | 5858 etc rela | ＳＴＧ | 1300 | 1184 | 1300 | 1264 | 86800 | -11 | -0.863 | -7.66 | |
| 2024-05-29 | 15:00 | 5858 etc rela | ＳＴＧ | 1285 | 1200 | 1215 | 1275 | 94000 | 59 | 4.852 | 138.579 | |
| 2024-05-28 | 15:00 | 5858 etc rela | ＳＴＧ | 1240 | 1178.5 | 1240 | 1216 | 39400 | -14.5 | -1.178 | -65.799 | |
| 2024-05-27 | 15:00 | 5858 etc rela | ＳＴＧ | 1247.5 | 1149 | 1165 | 1230.5 | 115200 | 106.5 | 9.475 | 234.884 | |
| 2024-05-24 | 15:00 | 5858 etc rela | ＳＴＧ | 1132 | 1053 | 1060 | 1124 | 34400 | 55.5 | 5.194 | -42.088 | |
| 2024-05-23 | 15:00 | 5858 etc rela | ＳＴＧ | 1152.5 | 1068.5 | 1152.5 | 1068.5 | 59400 | -83 | -7.208 | 17.857 | |
| 2024-05-22 | 15:00 | 5858 etc rela | ＳＴＧ | 1197 | 1123.5 | 1195 | 1151.5 | 50400 | -43.5 | -3.64 | -2.326 | |
| 2024-05-21 | 15:00 | 5858 etc rela | ＳＴＧ | 1212.5 | 1170 | 1185 | 1195 | 51600 | -5 | -0.417 | -47.454 | |
| 2024-05-20 | 15:00 | 5858 etc rela | ＳＴＧ | 1234 | 1164 | 1199.5 | 1200 | 98200 | 38 | 3.27 | 60.458 | |
| 2024-05-17 | 15:00 | 5858 etc rela | ＳＴＧ | 1185 | 1112.5 | 1142.5 | 1162 | 61200 | 19.5 | 1.707 | -61.94 | |
| 2024-05-16 | 15:00 | 5858 etc rela | ＳＴＧ | 1160 | 1027.5 | 1027.5 | 1142.5 | 160800 | 117 | 11.409 | -31.223 | |
| 2024-05-15 | 15:00 | 5858 etc rela | ＳＴＧ | 1119.5 | 1010.5 | 1119.5 | 1025.5 | 233800 | -107 | -9.448 | -72.751 | |
| 2024-05-14 | 15:00 | 5858 etc rela | ＳＴＧ | 1224 | 990 | 1056 | 1132.5 | 858000 | 126.5 | 12.575 | 1400 | |
| 2024-05-13 | 15:00 | 5858 etc rela | ＳＴＧ | 1012.5 | 974 | 974 | 1006 | 57200 | 32 | 3.285 | 204.255 | |
| 2024-05-10 | 15:00 | 5858 etc rela | ＳＴＧ | 1000 | 972.5 | 1000 | 974 | 18800 | -24.5 | -2.454 | -9.615 | |
| 2024-05-09 | 15:00 | 5858 etc rela | ＳＴＧ | 1031 | 987.5 | 1017.5 | 998.5 | 20800 | -19 | -1.867 | 205.882 | |
| 2024-05-08 | 15:00 | 5858 etc rela | ＳＴＧ | 1033 | 1002 | 1028.5 | 1017.5 | 6800 | -11 | -1.07 | -86.235 | |
| 2024-05-07 | 15:00 | 5858 etc rela | ＳＴＧ | 1089 | 1028.5 | 1085 | 1028.5 | 49400 | -31.5 | -2.972 | 782.143 | |
| 2024-05-02 | 15:00 | 5858 etc rela | ＳＴＧ | 1075 | 1051.5 | 1075 | 1060 | 5600 | -3.5 | -0.329 | 75 | |
| 2024-05-01 | 15:00 | 5858 etc rela | ＳＴＧ | 1080 | 1063.5 | 1070.5 | 1063.5 | 3200 | -11.5 | -1.07 | -90.588 | |
| 2024-04-30 | 15:00 | 5858 etc rela | ＳＴＧ | 1092.5 | 1058 | 1085 | 1075 | 34000 | 15 | 1.415 | 19.718 | |
| 2024-04-26 | 15:00 | 5858 etc rela | ＳＴＧ | 1082.5 | 1022 | 1022 | 1060 | 28400 | 28 | 2.713 | -19.774 | |
| 2024-04-25 | 15:00 | 5858 etc rela | ＳＴＧ | 1050 | 1000.5 | 1050 | 1032 | 35400 | 2 | 0.194 | -55.639 | |
| 2024-04-24 | 15:00 | 5858 etc rela | ＳＴＧ | 1105.5 | 1026 | 1074 | 1030 | 79800 | -24 | -2.277 | 33.445 | |
| 2024-04-23 | 15:00 | 5858 etc rela | ＳＴＧ | 1067.5 | 1001 | 1016.5 | 1054 | 59800 | 64 | 6.465 | 34.685 | |
| 2024-04-22 | 15:00 | 5858 etc rela | ＳＴＧ | 1008 | 956.5 | 971.5 | 990 | 44400 | 25 | 2.591 | -20.43 | |
| 2024-04-19 | 15:00 | 5858 etc rela | ＳＴＧ | 1012.5 | 929 | 994 | 965 | 55800 | -29 | -2.918 | -1.064 | |
| 2024-04-18 | 15:00 | 5858 etc rela | ＳＴＧ | 1001 | 942.5 | 945.5 | 994 | 56400 | 48.5 | 5.13 | -17.059 | |
| 2024-04-17 | 15:00 | 5858 etc rela | ＳＴＧ | 961 | 912.5 | 955 | 945.5 | 68000 | -12.5 | -1.305 | -6.849 | |
| 2024-04-16 | 15:00 | 5858 etc rela | ＳＴＧ | 1028.5 | 935.5 | 1028.5 | 958 | 73000 | -48.5 | -4.819 | 128.125 | |
| 2024-04-15 | 15:00 | 5858 etc rela | ＳＴＧ | 1034 | 1000 | 1014 | 1006.5 | 32000 | -28.5 | -2.754 | -48.882 | |
| 2024-04-12 | 15:00 | 5858 etc rela | ＳＴＧ | 1126 | 1022.5 | 1126 | 1035 | 62600 | -66 | -5.995 | 87.425 | |
| 2024-04-11 | 15:00 | 5858 etc rela | ＳＴＧ | 1148.5 | 1100 | 1148.5 | 1101 | 33400 | -34 | -2.996 | -54.62 | |
| 2024-04-10 | 15:00 | 5858 etc rela | ＳＴＧ | 1161 | 1080 | 1085 | 1135 | 73600 | 50 | 4.608 | 338.095 | |
| 2024-04-09 | 15:00 | 5858 etc rela | ＳＴＧ | 1094 | 1072.5 | 1094 | 1085 | 16800 | 16 | 1.497 | -59.615 | |
| 2024-04-08 | 15:00 | 5858 etc rela | ＳＴＧ | 1100 | 1042 | 1063 | 1069 | 41600 | 6 | 0.564 | -78.689 | |
| 2024-04-05 | 15:00 | 5858 etc rela | ＳＴＧ | 1112 | 999.5 | 1112 | 1063 | 195200 | -66 | -5.846 | 205 | |
| 2024-04-04 | 15:00 | 5858 etc rela | ＳＴＧ | 1197 | 1126 | 1165.5 | 1129 | 64000 | -29.5 | -2.546 | 6.312 | |
| 2024-04-03 | 15:00 | 5858 etc rela | ＳＴＧ | 1189.5 | 1151 | 1160 | 1158.5 | 60200 | -21.5 | -1.822 | -21.818 | |
| 2024-04-02 | 15:00 | 5858 etc rela | ＳＴＧ | 1242.5 | 1178 | 1227 | 1180 | 77000 | -66 | -5.297 | -42.192 | |
| 2024-04-01 | 15:00 | 5858 etc rela | ＳＴＧ | 1247 | 1180 | 1225 | 1246 | 133200 | 38.5 | 3.188 | -59.88 | |
| 2024-03-29 | 15:00 | 5858 etc rela | ＳＴＧ | 1282 | 1151 | 1200.5 | 1207.5 | 332000 | 16 | 1.343 | 21.168 | |
| 2024-03-28 | 15:00 | 5858 etc rela | ＳＴＧ | 1285 | 1185.5 | 1227.5 | 1191.5 | 274000 | -59 | -4.718 | -42.194 | |
| 2024-03-27 | 15:00 | 5858 etc rela | ＳＴＧ | 1385 | 1244.5 | 1372.5 | 1250.5 | 474000 | -147 | -10.519 | -34.458 | |
| 2024-03-26 | 15:00 | 5858 etc rela | ＳＴＧ | 1540 | 1368 | 1520 | 1397.5 | 723200 | -192.5 | -12.107 | -81.795 | |
| 2024-03-25 | 15:00 | 5858 etc rela | ＳＴＧ | 1885 | 1525 | 1607.5 | 1590 | 3972600 | -40 | -2.454 | -61.536 | |
| 2024-03-22 | 15:00 | 5858 etc rela | ＳＴＧ | 1940 | 1427.5 | 1460 | 1630 | 10328000 | 40 | 2.516 | 161.27 | |
| 2024-03-21 | 15:00 | 5858 etc rela | ＳＴＧ | 1955 | 1517.5 | 1607.5 | 1590 | 3953000 |