Home
rdate:2025-07-14
[銘柄コード] 5858
[銘柄名] ＳＴＧ
[銘柄名en] STG CO.,LTD.
[銘柄概要] マグネシウムやアルミニウムダイカスト製品の製造・販売を手掛ける。
[URL] https://www.stgroup.jp/
[比較銘柄] 5703(日軽金ＨＤ) 5852(アーレスティ) 5816(オーナンバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_デジタルビデオカメラ 16:50 8 -0.436 -6.137 0.81 0.051 -0.29 -0.222
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.43]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.2_1.4 [1.37]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.49]
06-30 r7_yield_1.4_1.6 [1.47]
06-27 r7_yield_1.4_1.6 [1.44]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.4_1.6 [1.44]
06-24 r7_yield_1.4_1.6 [1.42]
06-23 r7_yield_1.4_1.6 [1.42]
06-20 r7_yield_1.4_1.6 [1.45]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.37]
06-17 r7_yield_1.2_1.4 [1.37]
06-16 r7_yield_1.2_1.4 [1.36]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.065]
07-11 r11_rstrength_n001_n0.5 [-0.562]
07-10 r11_rstrength_n0.5_n0.2 [-0.231]
07-09 r11_rstrength_n005_n002 [-2.808]
07-08 r11_rstrength_n005_n002 [-2.759]
07-07 r11_rstrength_0010_p000 [10]
07-04 r11_rstrength_00.7_0001 [0.742]
07-03 r11_rstrength_n0.2_0000 [-0.076]
07-02 r11_rstrength_n0.2_0000 [-0.021]
07-01 r11_rstrength_n002_n001 [-1.517]
06-30 r11_rstrength_n005_n002 [-2.362]
06-27 r11_rstrength_00.2_00.5 [0.465]
06-26 r11_rstrength_n001_n0.5 [-0.91]
06-25 r11_rstrength_n002_n001 [-1.469]
06-24 r11_rstrength_n001_n0.5 [-0.617]
06-23 r11_rstrength_0002_0005 [3.172]
06-20 r11_rstrength_n005_n002 [-3.517]
06-19 r11_rstrength_n005_n002 [-2.101]
06-18 r11_rstrength_n001_n0.5 [-0.683]
06-17 r11_rstrength_n002_n001 [-1.491]
06-16 r11_rstrength_n002_n001 [-1.669]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.071]
07-11 r14_atratio_0000_00.5 [0.287]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.966]
07-08 r14_atratio_n003_n002 [-2.131]
07-07 r14_atratio_0005_0010 [8.826]
07-04 r14_atratio_0000_00.5 [0.075]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.299]
07-01 r14_atratio_n002_n001 [-1.543]
06-30 r14_atratio_n003_n002 [-2.157]
06-27 r14_atratio_0000_00.5 [0.216]
06-26 r14_atratio_0000_00.5 [0.144]
06-25 r14_atratio_n002_n001 [-1.352]
06-24 r14_atratio_n0.5_0000 [-0.213]
06-23 r14_atratio_0002_0003 [2.029]
06-20 r14_atratio_n005_n003 [-3.833]
06-19 r14_atratio_n002_n001 [-1.981]
06-18 r14_atratio_0000_00.5 [0.137]
06-17 r14_atratio_n0.5_0000 [-0.477]
06-16 r14_atratio_n002_n001 [-1.409]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.71]
07-11 r15_vratio_0100_0200 [181.818]
07-10 r15_vratio_n100_n075 [-82.258]
07-09 r15_vratio_0000_0025 [1.639]
07-08 r15_vratio_n100_n075 [-87.992]
07-07 r15_vratio_1000_2000 [1439.394]
07-04 r15_vratio_n025_0000 [-15.385]
07-03 r15_vratio_n050_n025 [-44.286]
07-02 r15_vratio_0025_0050 [27.273]
07-01 r15_vratio_0000_0025 [7.843]
06-30 r15_vratio_n050_n025 [-32]
06-27 r15_vratio_0200_0300 [240.909]
06-26 r15_vratio_n075_n050 [-56]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_n075_n050 [-66.292]
06-23 r15_vratio_n075_n050 [-57.005]
06-20 r15_vratio_0075_0100 [91.667]
06-19 r15_vratio_0100_0200 [111.765]
06-18 r15_vratio_n050_n025 [-35.443]
06-17 r15_vratio_n025_0000 [-15.957]
06-16 r15_vratio_0100_0200 [161.111]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.626]
07-11 r16_ma5_dratio_n05_000 [-1.004]
07-10 r16_ma5_dratio_n05_000 [-0.4]
07-09 r16_ma5_dratio_000_005 [0.461]
07-08 r16_ma5_dratio_000_005 [3.368]
07-07 r16_ma5_dratio_005_007 [6.922]
07-04 r16_ma5_dratio_n05_000 [-0.373]
07-03 r16_ma5_dratio_n05_000 [-1.242]
07-02 r16_ma5_dratio_n05_000 [-1.995]
07-01 r16_ma5_dratio_n05_000 [-2.418]
06-30 r16_ma5_dratio_n05_000 [-1.818]
06-27 r16_ma5_dratio_n05_000 [-0.33]
06-26 r16_ma5_dratio_n05_000 [-0.388]
06-25 r16_ma5_dratio_n05_000 [-1.198]
06-24 r16_ma5_dratio_n05_000 [-0.945]
06-23 r16_ma5_dratio_n05_000 [-1.525]
06-20 r16_ma5_dratio_n05_000 [-4.3]
06-19 r16_ma5_dratio_n05_000 [-1.981]
06-18 r16_ma5_dratio_n05_000 [-0.947]
06-17 r16_ma5_dratio_n05_000 [-1.549]
06-16 r16_ma5_dratio_n05_000 [-1.581]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.277]
07-11 r17_ma10_dratio_000_005 [1.589]
07-10 r17_ma10_dratio_000_005 [1.365]
07-09 r17_ma10_dratio_000_005 [1.424]
07-08 r17_ma10_dratio_000_005 [3.534]
07-07 r17_ma10_dratio_005_007 [5.934]
07-04 r17_ma10_dratio_n05_000 [-2.323]
07-03 r17_ma10_dratio_n05_000 [-2.702]
07-02 r17_ma10_dratio_n05_000 [-3.398]
07-01 r17_ma10_dratio_n05_000 [-3.998]
06-30 r17_ma10_dratio_n05_000 [-3.338]
06-27 r17_ma10_dratio_n05_000 [-1.959]
06-26 r17_ma10_dratio_n05_000 [-2.849]
06-25 r17_ma10_dratio_n05_000 [-3.777]
06-24 r17_ma10_dratio_n05_000 [-3.217]
06-23 r17_ma10_dratio_n05_000 [-3.641]
06-20 r17_ma10_dratio_n07_n05 [-5.615]
06-19 r17_ma10_dratio_n05_000 [-2.421]
06-18 r17_ma10_dratio_n05_000 [-0.759]
06-17 r17_ma10_dratio_n05_000 [-0.982]
06-16 r17_ma10_dratio_n05_000 [-0.636]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.008]
07-11 r18_ma25_dratio_n05_000 [-1.074]
07-10 r18_ma25_dratio_n05_000 [-1.538]
07-09 r18_ma25_dratio_n05_000 [-1.773]
07-08 r18_ma25_dratio_n05_000 [-0.031]
07-07 r18_ma25_dratio_000_005 [1.982]
07-04 r18_ma25_dratio_n07_n05 [-6.336]
07-03 r18_ma25_dratio_n07_n05 [-6.883]
07-02 r18_ma25_dratio_n10_n07 [-7.353]
07-01 r18_ma25_dratio_n10_n07 [-7.441]
06-30 r18_ma25_dratio_n07_n05 [-6.156]
06-27 r18_ma25_dratio_n05_000 [-4.18]
06-26 r18_ma25_dratio_n05_000 [-4.368]
06-25 r18_ma25_dratio_n05_000 [-4.609]
06-24 r18_ma25_dratio_n05_000 [-3.42]
06-23 r18_ma25_dratio_n05_000 [-3.283]
06-20 r18_ma25_dratio_n07_n05 [-5.16]
06-19 r18_ma25_dratio_n05_000 [-1.434]
06-18 r18_ma25_dratio_000_005 [0.824]
06-17 r18_ma25_dratio_000_005 [1.218]
06-16 r18_ma25_dratio_000_005 [2.136]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.796]
07-11 r19_ma50_dratio_n05_000 [-0.086]
07-10 r19_ma50_dratio_n05_000 [-0.15]
07-09 r19_ma50_dratio_000_005 [0.059]
07-08 r19_ma50_dratio_000_005 [2.264]
07-07 r19_ma50_dratio_000_005 [4.749]
07-04 r19_ma50_dratio_n05_000 [-3.435]
07-03 r19_ma50_dratio_n05_000 [-3.355]
07-02 r19_ma50_dratio_n05_000 [-3.246]
07-01 r19_ma50_dratio_n05_000 [-2.88]
06-30 r19_ma50_dratio_n05_000 [-1.244]
06-27 r19_ma50_dratio_000_005 [1.131]
06-26 r19_ma50_dratio_000_005 [1.154]
06-25 r19_ma50_dratio_000_005 [1.285]
06-24 r19_ma50_dratio_000_005 [2.955]
06-23 r19_ma50_dratio_000_005 [3.567]
06-20 r19_ma50_dratio_000_005 [2.03]
06-19 r19_ma50_dratio_005_007 [6.49]
06-18 r19_ma50_dratio_007_010 [9.378]
06-17 r19_ma50_dratio_007_010 [9.78]
06-16 r19_ma50_dratio_010_015 [10.741]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.076]
07-11 r20_ma75_dratio_000_005 [3.862]
07-10 r20_ma75_dratio_000_005 [3.463]
07-09 r20_ma75_dratio_000_005 [3.372]
07-08 r20_ma75_dratio_005_007 [5.272]
07-07 r20_ma75_dratio_007_010 [7.446]
07-04 r20_ma75_dratio_n05_000 [-1.382]
07-03 r20_ma75_dratio_n05_000 [-1.669]
07-02 r20_ma75_dratio_n05_000 [-1.899]
07-01 r20_ma75_dratio_n05_000 [-1.873]
06-30 r20_ma75_dratio_n05_000 [-0.585]
06-27 r20_ma75_dratio_000_005 [1.39]
06-26 r20_ma75_dratio_000_005 [0.986]
06-25 r20_ma75_dratio_000_005 [0.653]
06-24 r20_ma75_dratio_000_005 [1.733]
06-23 r20_ma75_dratio_000_005 [1.683]
06-20 r20_ma75_dratio_n05_000 [-0.588]
06-19 r20_ma75_dratio_000_005 [3.117]
06-18 r20_ma75_dratio_005_007 [5.017]
06-17 r20_ma75_dratio_000_005 [4.67]
06-16 r20_ma75_dratio_000_005 [4.915]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.349]
07-11 r21_mrstrength_00.2_00.5 [0.48]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n005_n002 [-2.3]
07-08 r21_mrstrength_n005_n002 [-2.386]
07-07 r21_mrstrength_0005_0010 [9.387]
07-04 r21_mrstrength_0000_00.2 [0.012]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.261]
07-01 r21_mrstrength_n0.5_n0.2 [-0.305]
06-30 r21_mrstrength_n005_n002 [-2.995]
06-27 r21_mrstrength_n002_n001 [-1.214]
06-26 r21_mrstrength_n002_n001 [-1.506]
06-25 r21_mrstrength_n002_n001 [-1.743]
06-24 r21_mrstrength_n002_n001 [-1.351]
06-23 r21_mrstrength_0002_0005 [2.157]
06-20 r21_mrstrength_n005_n002 [-3.612]
06-19 r21_mrstrength_n001_n0.5 [-0.961]
06-18 r21_mrstrength_n001_n0.5 [-0.767]
06-17 r21_mrstrength_n002_n001 [-1.065]
06-16 r21_mrstrength_n005_n002 [-2.67]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.571]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.972]
07-04 r23_gratio_00.5_0001 [0.599]
07-03 r23_gratio_00.5_0001 [0.674]
07-02 r23_gratio_n001_n0.5 [-0.821]
07-01 r23_gratio_n002_n001 [-1.543]
06-30 r23_gratio_n0.5_0000 [-0.144]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.361]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.142]
06-23 r23_gratio_n0.5_0000 [-0.362]
06-20 r23_gratio_n001_n0.5 [-0.767]
06-19 r23_gratio_n001_n0.5 [-0.683]
06-18 r23_gratio_n002_n001 [-1.026]
06-17 r23_gratio_00.5_0001 [0.681]
06-16 r23_gratio_n003_n002 [-2.013]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.224]
07-11 r24_volaratio_1.5_002 [1.669]
07-10 r24_volaratio_0.5_001 [0.645]
07-09 r24_volaratio_003_004 [3.188]
07-08 r24_volaratio_003_004 [3.387]
07-07 r24_volaratio_007_010 [8]
07-04 r24_volaratio_0.5_001 [0.972]
07-03 r24_volaratio_0.5_001 [0.749]
07-02 r24_volaratio_1.5_002 [1.731]
07-01 r24_volaratio_001_1.5 [1.493]
06-30 r24_volaratio_2.5_003 [2.889]
06-27 r24_volaratio_002_2.5 [2.044]
06-26 r24_volaratio_001_1.5 [1.086]
06-25 r24_volaratio_1.5_002 [1.812]
06-24 r24_volaratio_001_1.5 [1.281]
06-23 r24_volaratio_2.5_003 [2.764]
06-20 r24_volaratio_003_004 [3.561]
06-19 r24_volaratio_002_2.5 [2.238]
06-18 r24_volaratio_1.5_002 [1.595]
06-17 r24_volaratio_2.5_003 [2.708]
06-16 r24_volaratio_003_004 [3.284]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5858 etc relac 1425 1394 1408 1415 4300 15 1.071 38.71 -0.278
2025-07-11 15:30 5858 etc relac 1401 1378 1396 1400 3100 4 0.287 181.818 -0.193
2025-07-10 15:30 5858 etc relac 1405 1396 1396 1396 1100 0 0 -82.258 -0.439
2025-07-09 15:30 5858 etc relac 1424 1380 1424 1396 6200 -28 -1.966 1.639 0.334
2025-07-08 15:30 5858 etc relac 1465 1417 1455 1424 6100 -31 -2.131 -87.992 0.255
2025-07-07 15:30 5858 etc relac 1458 1350 1350 1455 50800 118 8.826 1439.394 -0.561
2025-07-04 15:24 5858 etc relac 1350 1337 1344 1337 3300 1 0.075 -15.385 0.063
2025-07-03 15:30 5858 etc relac 1345 1335 1345 1336 3900 0 0 -44.286 0.059
2025-07-02 15:30 5858 etc relac 1352 1329 1329 1336 7000 -4 -0.299 27.273 -0.56
2025-07-01 15:30 5858 etc relac 1360 1340 1340 1340 5500 -21 -1.543 7.843 -1.238
2025-06-30 15:30 5858 etc relac 1389 1350 1389 1361 5100 -30 -2.157 -32 0.838
2025-06-27 15:30 5858 etc relac 1398 1370 1388 1391 7500 3 0.216 240.909 1.43
2025-06-26 15:30 5858 etc relac 1396 1381 1381 1388 2200 2 0.144 -56 1.65
2025-06-25 15:30 5858 etc relac 1405 1380 1405 1386 5000 -19 -1.352 66.667 0.391
2025-06-24 15:22 5858 etc relac 1423 1405 1410 1405 3000 -3 -0.213 -66.292 1.138
2025-06-23 15:30 5858 etc relac 1413 1375 1375 1408 8900 28 2.029 -57.005 -0.128
2025-06-20 15:30 5858 etc relac 1425 1376 1424 1380 20700 -55 -3.833 91.667 -0.221
2025-06-19 15:30 5858 etc relac 1462 1430 1454 1435 10800 -29 -1.981 111.765 -1.02
2025-06-18 15:30 5858 etc relac 1465 1442 1447 1464 5100 2 0.137 -35.443 0.904
2025-06-17 15:30 5858 etc relac 1479 1440 1479 1462 7900 -7 -0.477 -15.957 0.588
2025-06-16 15:30 5858 etc relac 1478 1431 1460 1469 9400 -21 -1.409 161.111 1.261


relastats
r2_ダイカストrdate
0.587 2025-07-14
0.206 2025-07-11
0.18 2025-07-10
0.962 2025-07-09
0.114 2025-07-08
-0.382 2025-07-07
-0.176 2025-07-04
0.523 2025-07-03
-0.032 2025-07-02
-0.435 2025-07-01
0.019 2025-06-30
0.882 2025-06-27
0.822 2025-06-26
0.109 2025-06-25
0.357 2025-06-24
-0.952 2025-06-23
-0.72 2025-06-20
-0.12 2025-06-19
0.588 2025-06-18
0.418 2025-06-17
0.335 2025-06-16

相関係数5858 (-3.68%:-3.68%)
(3%:3%) 日経平均 -0.585
(2.97%:2.97%) r2_ダイカスト -0.164