| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5592 etc rela | くすりの窓口 | 3340 | 3235 | 3310 | 3270 | 51700 | -25 | -0.759 | 21.647 | |
| 2025-07-14 | 15:30 | 5592 etc rela | くすりの窓口 | 3340 | 3260 | 3315 | 3295 | 42500 | 15 | 0.457 | -33.697 | |
| 2025-07-11 | 15:30 | 5592 etc rela | くすりの窓口 | 3425 | 3255 | 3365 | 3280 | 64100 | -65 | -1.943 | 58.663 | |
| 2025-07-10 | 15:30 | 5592 etc rela | くすりの窓口 | 3410 | 3335 | 3390 | 3345 | 40400 | -45 | -1.327 | -47.668 | |
| 2025-07-09 | 15:30 | 5592 etc rela | くすりの窓口 | 3495 | 3360 | 3390 | 3390 | 77200 | 45 | 1.345 | 14.71 | |
| 2025-07-08 | 15:30 | 5592 etc rela | くすりの窓口 | 3350 | 3165 | 3170 | 3345 | 67300 | 140 | 4.368 | 63.35 | |
| 2025-07-07 | 15:30 | 5592 etc rela | くすりの窓口 | 3285 | 3175 | 3185 | 3205 | 41200 | 5 | 0.156 | -36.42 | |
| 2025-07-04 | 15:30 | 5592 etc rela | くすりの窓口 | 3305 | 3200 | 3250 | 3200 | 64800 | 0 | 0 | -59.091 | |
| 2025-07-03 | 15:30 | 5592 etc rela | くすりの窓口 | 3260 | 3100 | 3255 | 3200 | 158400 | -70 | -2.141 | 38.341 | |
| 2025-07-02 | 15:30 | 5592 etc rela | くすりの窓口 | 3475 | 3240 | 3465 | 3270 | 114500 | -220 | -6.304 | 0.792 | |
| 2025-07-01 | 15:30 | 5592 etc rela | くすりの窓口 | 3520 | 3340 | 3375 | 3490 | 113600 | 105 | 3.102 | 98.601 | |
| 2025-06-30 | 15:30 | 5592 etc rela | くすりの窓口 | 3385 | 3235 | 3255 | 3385 | 57200 | 120 | 3.675 | -45.936 | |
| 2025-06-27 | 15:30 | 5592 etc rela | くすりの窓口 | 3350 | 3155 | 3325 | 3265 | 105800 | -20 | -0.609 | 6.546 | |
| 2025-06-26 | 15:30 | 5592 etc rela | くすりの窓口 | 3340 | 3220 | 3300 | 3285 | 99300 | 115 | 3.628 | -1.877 | |
| 2025-06-25 | 15:30 | 5592 etc rela | くすりの窓口 | 3205 | 3060 | 3115 | 3170 | 101200 | 80 | 2.589 | -19.937 | |
| 2025-06-24 | 15:30 | 5592 etc rela | くすりの窓口 | 3135 | 2991 | 3030 | 3090 | 126400 | 60 | 1.98 | 17.91 | |
| 2025-06-23 | 15:30 | 5592 etc rela | くすりの窓口 | 3060 | 2851 | 2880 | 3030 | 107200 | 129 | 4.447 | -14.988 | |
| 2025-06-20 | 15:30 | 5592 etc rela | くすりの窓口 | 2960 | 2865 | 2950 | 2901 | 126100 | -99 | -3.3 | 42.325 | |
| 2025-06-19 | 15:30 | 5592 etc rela | くすりの窓口 | 3085 | 2980 | 3075 | 3000 | 88600 | -60 | -1.961 | -42.167 | |
| 2025-06-18 | 15:30 | 5592 etc rela | くすりの窓口 | 3175 | 3035 | 3115 | 3060 | 153200 | -125 | -3.925 | 105.914 | |
| 2025-06-17 | 15:30 | 5592 etc rela | くすりの窓口 | 3195 | 3070 | 3090 | 3185 | 74400 | 95 | 3.074 | 25.042 | |
| 2025-06-16 | 15:30 | 5592 etc rela | くすりの窓口 | 3135 | 3040 | 3070 | 3090 | 59500 | 40 | 1.311 | -44.236 | |
| 2025-06-13 | 15:30 | 5592 etc rela | くすりの窓口 | 3100 | 3010 | 3080 | 3050 | 106700 | -45 | -1.454 | 17.511 | |
| 2025-06-12 | 15:30 | 5592 etc rela | くすりの窓口 | 3170 | 3085 | 3115 | 3095 | 90800 | -10 | -0.322 | -9.018 | |
| 2025-06-11 | 15:30 | 5592 etc rela | くすりの窓口 | 3115 | 3010 | 3115 | 3105 | 99800 | 60 | 1.97 | -54.304 | |
| 2025-06-10 | 15:30 | 5592 etc rela | くすりの窓口 | 3050 | 2877 | 2890 | 3045 | 218400 | 200 | 7.03 | 113.699 | |
| 2025-06-09 | 15:30 | 5592 etc rela | くすりの窓口 | 2879 | 2781 | 2820 | 2845 | 102200 | 56 | 2.008 | -22.104 | |
| 2025-06-06 | 15:30 | 5592 etc rela | くすりの窓口 | 2805 | 2690 | 2765 | 2789 | 131200 | 24 | 0.868 | 0 | |
| 2025-06-05 | 15:30 | 5592 etc rela | くすりの窓口 | 2884 | 2754 | 2829 | 2765 | 131200 | -26 | -0.932 | -4.443 | |
| 2025-06-04 | 15:30 | 5592 etc rela | くすりの窓口 | 2832 | 2746 | 2831 | 2791 | 137300 | -19 | -0.676 | 6.599 | |
| 2025-06-03 | 15:30 | 5592 etc rela | くすりの窓口 | 2844 | 2703 | 2703 | 2810 | 128800 | 115 | 4.267 | 51.708 | |
| 2025-06-02 | 15:30 | 5592 etc rela | くすりの窓口 | 2761 | 2625 | 2713 | 2695 | 84900 | 32 | 1.202 | -5.667 | |
| 2025-05-30 | 15:30 | 5592 etc rela | くすりの窓口 | 2689 | 2588 | 2610 | 2663 | 90000 | 27 | 1.024 | -38.272 | |
| 2025-05-29 | 15:30 | 5592 etc rela | くすりの窓口 | 2698 | 2583 | 2595 | 2636 | 145800 | 48 | 1.855 | -10.771 | |
| 2025-05-28 | 15:30 | 5592 etc rela | くすりの窓口 | 2661 | 2528 | 2530 | 2588 | 163400 | 68 | 2.698 | 23.694 | |
| 2025-05-27 | 15:30 | 5592 etc rela | くすりの窓口 | 2650 | 2502 | 2502 | 2520 | 132100 | 89 | 3.661 | 80.959 | |
| 2025-05-26 | 15:30 | 5592 etc rela | くすりの窓口 | 2446 | 2362 | 2371 | 2431 | 73000 | 61 | 2.574 | 21.667 | |
| 2025-05-23 | 15:30 | 5592 etc rela | くすりの窓口 | 2467 | 2370 | 2448 | 2370 | 60000 | -89 | -3.619 | 16.054 | |
| 2025-05-22 | 15:30 | 5592 etc rela | くすりの窓口 | 2512 | 2433 | 2444 | 2459 | 51700 | 24 | 0.986 | -8.007 | |
| 2025-05-21 | 15:30 | 5592 etc rela | くすりの窓口 | 2468 | 2400 | 2420 | 2435 | 56200 | 15 | 0.62 | -26.918 | |
| 2025-05-20 | 15:30 | 5592 etc rela | くすりの窓口 | 2519 | 2403 | 2501 | 2420 | 76900 | -29 | -1.184 | -34.72 | |
| 2025-05-19 | 15:30 | 5592 etc rela | くすりの窓口 | 2449 | 2330 | 2415 | 2449 | 117800 | 6 | 0.246 | 4.34 | |
| 2025-05-16 | 15:30 | 5592 etc rela | くすりの窓口 | 2461 | 2315 | 2375 | 2443 | 112900 | 114 | 4.895 | -47.095 | |
| 2025-05-15 | 15:30 | 5592 etc rela | くすりの窓口 | 2418 | 2253 | 2300 | 2329 | 213400 | 35 | 1.526 | -66.282 | |
| 2025-05-14 | 15:30 | 5592 etc rela | くすりの窓口 | 2559 | 2000 | 2095 | 2294 | 632900 | 86 | 3.895 | 512.089 | |
| 2025-05-13 | 15:30 | 5592 etc rela | くすりの窓口 | 2226 | 2168 | 2186 | 2208 | 103400 | -15 | -0.675 | 269.286 | |
| 2025-05-12 | 15:30 | 5592 etc rela | くすりの窓口 | 2264 | 2214 | 2231 | 2223 | 28000 | -22 | -0.98 | -16.914 | |
| 2025-05-09 | 15:30 | 5592 etc rela | くすりの窓口 | 2259 | 2200 | 2215 | 2245 | 33700 | 4 | 0.178 | -49.626 | |
| 2025-05-08 | 15:30 | 5592 etc rela | くすりの窓口 | 2350 | 2191 | 2331 | 2241 | 66900 | -54 | -2.353 | 78.4 | |
| 2025-05-07 | 15:30 | 5592 etc rela | くすりの窓口 | 2315 | 2235 | 2243 | 2295 | 37500 | 73 | 3.285 | 17.555 | |
| 2025-05-02 | 15:23 | 5592 etc rela | くすりの窓口 | 2256 | 2210 | 2222 | 2222 | 31900 | -21 | -0.936 | -30.803 | |
| 2025-05-01 | 14:49 | 5592 etc rela | くすりの窓口 | 2256 | 2179 | 2210 | 2243 | 46100 | 9 | 0.403 | 1.096 | |
| 2025-04-30 | 15:30 | 5592 etc rela | くすりの窓口 | 2298 | 2217 | 2278 | 2234 | 45600 | -46 | -2.018 | 60 | |
| 2025-04-28 | 09:51 | 5592 etc rela | くすりの窓口 | 2287 | 2250 | 2250 | 2280 | 28500 | 44 | 1.968 | -50.435 | |
| 2025-04-25 | 15:30 | 5592 etc rela | くすりの窓口 | 2280 | 2209 | 2215 | 2236 | 57500 | -18 | -0.799 | 32.184 | |
| 2025-04-24 | 15:30 | 5592 etc rela | くすりの窓口 | 2284 | 2207 | 2284 | 2254 | 43500 | -30 | -1.313 | -26.768 | |
| 2025-04-23 | 15:30 | 5592 etc rela | くすりの窓口 | 2315 | 2232 | 2255 | 2284 | 59400 | 37 | 1.647 | -11.078 | |
| 2025-04-22 | 15:30 | 5592 etc rela | くすりの窓口 | 2310 | 2235 | 2267 | 2247 | 66800 | -54 | -2.347 | -38.376 | |
| 2025-04-21 | 15:30 | 5592 etc rela | くすりの窓口 | 2388 | 2288 | 2358 | 2301 | 108400 | -7 | -0.303 | 22.624 | |
| 2025-04-18 | 15:30 | 5592 etc rela | くすりの窓口 | 2312 | 2194 | 2257 | 2308 | 88400 | 59 | 2.623 | -43.837 | |
| 2025-04-17 | 15:30 | 5592 etc rela | くすりの窓口 | 2276 | 2158 | 2200 | 2249 | 157400 | 116 | 5.438 | 207.422 | |
| 2025-04-16 | 15:30 | 5592 etc rela | くすりの窓口 | 2158 | 2094 | 2124 | 2133 | 51200 | 43 | 2.057 | 24.574 | |
| 2025-04-15 | 15:30 | 5592 etc rela | くすりの窓口 | 2135 | 2077 | 2114 | 2090 | 41100 | -45 | -2.108 | -53.401 | |
| 2025-04-14 | 15:30 | 5592 etc rela | くすりの窓口 | 2176 | 2110 | 2139 | 2135 | 88200 | 35 | 1.667 | 4.875 | |
| 2025-04-11 | 15:30 | 5592 etc rela | くすりの窓口 | 2100 | 1901 | 1956 | 2100 | 84100 | 142 | 7.252 | 61.42 | |
| 2025-04-10 | 15:30 | 5592 etc rela | くすりの窓口 | 2009 | 1957 | 2009 | 1958 | 52100 | 108 | 5.838 | -36.695 | |
| 2025-04-09 | 15:30 | 5592 etc rela | くすりの窓口 | 1908 | 1789 | 1894 | 1850 | 82300 | -61 | -3.192 | -31.701 | |
| 2025-04-08 | 15:30 | 5592 etc rela | くすりの窓口 | 1971 | 1801 | 1830 | 1911 | 120500 | 161 | 9.2 | -16.609 | |
| 2025-04-07 | 15:30 | 5592 etc rela | くすりの窓口 | 1828 | 1677 | 1683 | 1750 | 144500 | -93 | -5.046 | -33.746 | |
| 2025-04-04 | 15:30 | 5592 etc rela | くすりの窓口 | 1856 | 1729 | 1837 | 1843 | 218100 | -68 | -3.558 | 224.554 | |
| 2025-04-03 | 15:30 | 5592 etc rela | くすりの窓口 | 1951 | 1830 | 1853 | 1911 | 67200 | -60 | -3.044 | -30.935 | |
| 2025-04-02 | 15:30 | 5592 etc rela | くすりの窓口 | 2097 | 1910 | 2097 | 1971 | 97300 | -97 | -4.691 | -7.947 | |
| 2025-04-01 | 15:30 | 5592 etc rela | くすりの窓口 | 2101 | 1974 | 2035 | 2068 | 105700 | 33 | 1.622 | 2.522 | |
| 2025-03-31 | 15:30 | 5592 etc rela | くすりの窓口 | 2089 | 2001 | 2043 | 2035 | 103100 | -32 | -1.548 | -34.037 | |
| 2025-03-28 | 15:30 | 5592 etc rela | くすりの窓口 | 2151 | 1965 | 1974 | 2067 | 156300 | 88 | 4.447 | 141.204 | |
| 2025-03-27 | 15:30 | 5592 etc rela | くすりの窓口 | 1979 | 1884 | 1900 | 1979 | 64800 | 90 | 4.764 | 217.647 | |
| 2025-03-26 | 15:30 | 5592 etc rela | くすりの窓口 | 1934 | 1888 | 1900 | 1889 | 20400 | -15 | -0.788 | -52.113 | |
| 2025-03-25 | 15:30 | 5592 etc rela | くすりの窓口 | 1905 | 1860 | 1900 | 1904 | 42600 | 5 | 0.263 | -43.351 | |
| 2025-03-24 | 15:30 | 5592 etc rela | くすりの窓口 | 1940 | 1855 | 1891 | 1899 | 75200 | -1 | -0.053 | -5.17 | |
| 2025-03-21 | 15:30 | 5592 etc rela | くすりの窓口 | 1929 | 1859 | 1860 | 1900 | 79300 | 48 | 2.592 | -56.619 | |
| 2025-03-19 | 15:30 | 5592 etc rela | くすりの窓口 | 1980 | 1852 | 1910 | 1852 | 182800 | 3 | 0.162 | 360.453 | |
| 2025-03-18 | 15:30 | 5592 etc rela | くすりの窓口 | 1869 | 1825 | 1835 | 1849 | 39700 | 24 | 1.315 | 93.659 | |
| 2025-03-17 | 15:30 | 5592 etc rela | くすりの窓口 | 1860 | 1822 | 1860 | 1825 | 20500 | -15 | -0.815 | -70.588 | |
| 2025-03-14 | 15:30 | 5592 etc rela | くすりの窓口 | 1900 | 1840 | 1885 | 1840 | 69700 | -7 | -0.379 | 49.892 | |
| 2025-03-13 | 15:30 | 5592 etc rela | くすりの窓口 | 1914 | 1847 | 1872 | 1847 | 46500 | -14 | -0.752 | 22.691 | |
| 2025-03-12 | 15:30 | 5592 etc rela | くすりの窓口 | 1894 | 1821 | 1821 | 1861 | 37900 | 40 | 2.197 | -50.651 | |
| 2025-03-11 | 15:30 | 5592 etc rela | くすりの窓口 | 1824 | 1760 | 1805 | 1821 | 76800 | -5 | -0.274 | 97.429 | |
| 2025-03-10 | 15:30 | 5592 etc rela | くすりの窓口 | 1871 | 1810 | 1840 | 1826 | 38900 | -19 | -1.03 | 58.776 | |
| 2025-03-07 | 15:30 | 5592 etc rela | くすりの窓口 | 1870 | 1820 | 1842 | 1845 | 24500 | -31 | -1.652 | -46.035 | |
| 2025-03-06 | 15:30 | 5592 etc rela | くすりの窓口 | 1915 | 1835 | 1840 | 1876 | 45400 | 41 | 2.234 | 88.382 | |
| 2025-03-05 | 15:30 | 5592 etc rela | くすりの窓口 | 1861 | 1828 | 1839 | 1835 | 24100 | -15 | -0.811 | -35.561 | |
| 2025-03-04 | 15:30 | 5592 etc rela | くすりの窓口 | 1859 | 1793 | 1825 | 1850 | 37400 | -9 | -0.484 | 9.677 | |
| 2025-03-03 | 15:30 | 5592 etc rela | くすりの窓口 | 1920 | 1837 | 1869 | 1859 | 34100 | 15 | 0.813 | -21.247 | |
| 2025-02-28 | 15:30 | 5592 etc rela | くすりの窓口 | 1844 | 1785 | 1810 | 1844 | 43300 | -1 | -0.054 | 35.737 | |
| 2025-02-27 | 15:30 | 5592 etc rela | くすりの窓口 | 1879 | 1844 | 1847 | 1845 | 31900 | -15 | -0.806 | -59.415 | |
| 2025-02-26 | 15:30 | 5592 etc rela | くすりの窓口 | 1930 | 1800 | 1806 | 1860 | 78600 | 50 | 2.762 | 117.729 | |
| 2025-02-25 | 15:30 | 5592 etc rela | くすりの窓口 | 1860 | 1786 | 1825 | 1810 | 36100 | 6 | 0.333 | -31.887 | |
| 2025-02-21 | 15:30 | 5592 etc rela | くすりの窓口 | 1899 | 1790 | 1890 | 1804 | 53000 | -76 | -4.043 | -9.71 | |
| 2025-02-20 | 15:30 | 5592 etc rela | くすりの窓口 | 1929 | 1826 | 1849 | 1880 | 58700 | 30 | 1.622 | -25.696 | |
| 2025-02-19 | 15:30 | 5592 etc rela | くすりの窓口 | 1900 | 1801 | 1805 | 1850 | 79000 | 72 | 4.049 | -11.534 | |
| 2025-02-18 | 15:30 | 5592 etc rela | くすりの窓口 | 1899 | 1760 | 1850 | 1778 | 89300 | -105 | -5.576 | -73.191 | |
| 2025-02-17 | 15:30 | 5592 etc rela | くすりの窓口 | 2040 | 1850 | 1899 | 1883 | 333100 | -4 | -0.212 | -25.514 | |
| 2025-02-14 | 15:30 | 5592 etc rela | くすりの窓口 | 1920 | 1551 | 1596 | 1887 | 447200 | 292 | 18.307 | 1234.925 | |
| 2025-02-13 | 15:30 | 5592 etc rela | くすりの窓口 | 1595 | 1551 | 1551 | 1595 | 33500 | 44 | 2.837 | 151.88 | |
| 2025-02-12 | 15:30 | 5592 etc rela | くすりの窓口 | 1556 | 1530 | 1531 | 1551 | 13300 | 36 | 2.376 | 8.13 | |
| 2025-02-10 | 15:30 | 5592 etc rela | くすりの窓口 | 1545 | 1470 | 1516 | 1515 | 12300 | -1 | -0.066 | -47.66 | |
| 2025-02-07 | 15:30 | 5592 etc rela | くすりの窓口 | 1584 | 1516 | 1561 | 1516 | 23500 | -45 | -2.883 | -24.679 | |
| 2025-02-06 | 15:30 | 5592 etc rela | くすりの窓口 | 1567 | 1467 | 1472 | 1561 | 31200 | 94 | 6.408 | 105.263 | |
| 2025-02-05 | 15:30 | 5592 etc rela | くすりの窓口 | 1469 | 1440 | 1458 | 1467 | 15200 | 11 | 0.755 | -1.299 | |
| 2025-02-04 | 15:30 | 5592 etc rela | くすりの窓口 | 1480 | 1446 | 1458 | 1456 | 15400 | -2 | -0.137 | -15.847 | |
| 2025-02-03 | 15:30 | 5592 etc rela | くすりの窓口 | 1500 | 1455 | 1499 | 1458 | 18300 | -31 | -2.082 | -40.777 | |
| 2025-01-31 | 15:30 | 5592 etc rela | くすりの窓口 | 1519 | 1450 | 1462 | 1489 | 30900 | 23 | 1.569 | -40.918 | |
| 2025-01-30 | 15:30 | 5592 etc rela | くすりの窓口 | 1483 | 1464 | 1483 | 1466 | 52300 | -16 | -1.08 | 220.859 | |
| 2025-01-29 | 15:30 | 5592 etc rela | くすりの窓口 | 1493 | 1454 | 1463 | 1482 | 16300 | 20 | 1.368 | 103.75 | |
| 2025-01-28 | 15:30 | 5592 etc rela | くすりの窓口 | 1484 | 1461 | 1479 | 1462 | 8000 | -8 | -0.544 | -20.792 | |
| 2025-01-27 | 15:30 | 5592 etc rela | くすりの窓口 | 1499 | 1460 | 1466 | 1470 | 10100 | 4 | 0.273 | -25.185 | |
| 2025-01-24 | 15:30 | 5592 etc rela | くすりの窓口 | 1470 | 1428 | 1428 | 1466 | 13500 | 16 | 1.103 | 285.714 | |
| 2025-01-23 | 15:30 | 5592 etc rela | くすりの窓口 | 1470 | 1450 | 1452 | 1450 | 3500 | -17 | -1.159 | -71.774 | |
| 2025-01-22 | 15:30 | 5592 etc rela | くすりの窓口 | 1469 | 1430 | 1442 | 1467 | 12400 | 34 | 2.373 | 21.569 | |
| 2025-01-21 | 15:30 | 5592 etc rela | くすりの窓口 | 1455 | 1433 | 1455 | 1433 | 10200 | -22 | -1.512 | -17.742 | |
| 2025-01-20 | 15:30 | 5592 etc rela | くすりの窓口 | 1486 | 1444 | 1475 | 1455 | 12400 | -15 | -1.02 | -10.145 | |
| 2025-01-17 | 15:30 | 5592 etc rela | くすりの窓口 | 1497 | 1460 | 1497 | 1470 | 13800 | -27 | -1.804 | -40 | |
| 2025-01-16 | 15:30 | 5592 etc rela | くすりの窓口 | 1542 | 1491 | 1520 | 1497 | 23000 | -23 | -1.513 | -17.857 | |
| 2025-01-15 | 15:30 | 5592 etc rela | くすりの窓口 | 1522 | 1479 | 1502 | 1520 | 28000 | -2 | -0.131 | -32.692 | |
| 2025-01-14 | 15:30 | 5592 etc rela | くすりの窓口 | 1529 | 1446 | 1450 | 1522 | 41600 | 68 | 4.677 | 57.576 | |
| 2025-01-10 | 15:30 | 5592 etc rela | くすりの窓口 | 1464 | 1396 | 1417 | 1454 | 26400 | 33 | 2.322 | -6.383 | |
| 2025-01-09 | 15:30 | 5592 etc rela | くすりの窓口 | 1443 | 1412 | 1424 | 1421 | 28200 | 0 | 0 | -40.881 | |
| 2025-01-08 | 15:30 | 5592 etc rela | くすりの窓口 | 1445 | 1408 | 1426 | 1421 | 47700 | -9 | -0.629 | -28.806 | |
| 2025-01-07 | 15:30 | 5592 etc rela | くすりの窓口 | 1448 | 1383 | 1390 | 1430 | 67000 | 30 | 2.143 | 41.949 | |
| 2025-01-06 | 15:30 | 5592 etc rela | くすりの窓口 | 1442 | 1396 | 1418 | 1400 | 47200 | -29 | -2.029 | -3.87 | |
| 2024-12-30 | 15:30 | 5592 etc rela | くすりの窓口 | 1437 | 1375 | 1376 | 1429 | 49100 | 24 | 1.708 | -12.943 | |
| 2024-12-27 | 15:30 | 5592 etc rela | くすりの窓口 | 1415 | 1355 | 1367 | 1405 | 56400 | 20 | 1.444 | -64.86 | |
| 2024-12-26 | 13:50 | 5592 etc rela | くすりの窓口 | 1400 | 1294 | 1301 | 1385 | 160500 | 79 | 6.049 | 77.938 | |
| 2024-12-25 | 15:30 | 5592 etc rela | くすりの窓口 | 1328 | 1291 | 1318 | 1306 | 90200 | -20 | -1.508 | 89.099 | |
| 2024-12-24 | 15:30 | 5592 etc rela | くすりの窓口 | 1370 | 1322 | 1370 | 1326 | 47700 | -34 | -2.5 | -43.55 | |
| 2024-12-23 | 15:30 | 5592 etc rela | くすりの窓口 | 1370 | 1297 | 1364 | 1360 | 84500 | -27 | -1.947 | 7.781 | |
| 2024-12-20 | 15:30 | 5592 etc rela | くすりの窓口 | 1430 | 1387 | 1429 | 1387 | 78400 | -72 | -4.935 | -72.316 | |
| 2024-12-19 | 15:30 | 5592 etc rela | くすりの窓口 | 1474 | 1410 | 1450 | 1459 | 283200 | 97 | 7.122 | 1788 | |
| 2024-12-18 | 15:30 | 5592 etc rela | くすりの窓口 | 1377 | 1350 | 1356 | 1362 | 15000 | 6 | 0.442 | 2.041 | |
| 2024-12-17 | 15:30 | 5592 etc rela | くすりの窓口 | 1394 | 1356 | 1394 | 1356 | 14700 | -23 | -1.668 | -16 | |
| 2024-12-16 | 15:30 | 5592 etc rela | くすりの窓口 | 1399 | 1372 | 1372 | 1379 | 17500 | 7 | 0.51 | -69.027 | |
| 2024-12-13 | 15:30 | 5592 etc rela | くすりの窓口 | 1428 | 1372 | 1415 | 1372 | 56500 | -13 | -0.939 | 366.942 | |
| 2024-12-12 | 15:30 | 5592 etc rela | くすりの窓口 | 1419 | 1384 | 1400 | 1385 | 12100 | -6 | -0.431 | -27.976 | |
| 2024-12-11 | 15:30 | 5592 etc rela | くすりの窓口 | 1409 | 1377 | 1378 | 1391 | 16800 | 14 | 1.017 | -14.721 | |
| 2024-12-10 | 15:30 | 5592 etc rela | くすりの窓口 | 1400 | 1377 | 1386 | 1377 | 19700 | -9 | -0.649 | -50.995 | |
| 2024-12-09 | 15:30 | 5592 etc rela | くすりの窓口 | 1434 | 1371 | 1383 | 1386 | 40200 | 18 | 1.316 | 30.945 | |
| 2024-12-06 | 15:30 | 5592 etc rela | くすりの窓口 | 1388 | 1358 | 1367 | 1368 | 30700 | -5 | -0.364 | 68.681 | |
| 2024-12-05 | 15:30 | 5592 etc rela | くすりの窓口 | 1400 | 1365 | 1370 | 1373 | 18200 | 3 | 0.219 | -14.953 | |
| 2024-12-04 | 15:30 | 5592 etc rela | くすりの窓口 | 1407 | 1354 | 1380 | 1370 | 21400 | -3 | -0.218 | -54.468 | |
| 2024-12-03 | 15:30 | 5592 etc rela | くすりの窓口 | 1411 | 1365 | 1395 | 1373 | 47000 | -17 | -1.223 | 128.155 | |
| 2024-12-02 | 15:30 | 5592 etc rela | くすりの窓口 | 1409 | 1386 | 1401 | 1390 | 20600 | -13 | -0.927 | 80.702 | |
| 2024-11-29 | 15:30 | 5592 etc rela | くすりの窓口 | 1415 | 1385 | 1385 | 1403 | 11400 | 7 | 0.501 | -22.973 | |
| 2024-11-28 | 15:30 | 5592 etc rela | くすりの窓口 | 1412 | 1375 | 1375 | 1396 | 14800 | 24 | 1.749 | -22.513 | |
| 2024-11-27 | 5592 etc rela | くすりの窓口 | 1407 | 1372 | 1393 | 1372 | 19100 | -36 | -2.557 | 130.12 | ||
| 2024-11-26 | 5592 etc rela | くすりの窓口 | 1416 | 1379 | 1384 | 1408 | 8300 | 27 | 1.955 | -81.264 | ||
| 2024-11-25 | 15:30 | 5592 etc rela | くすりの窓口 | 1420 | 1381 | 1399 | 1381 | 44300 | -13 | -0.933 | 238.168 | |
| 2024-11-22 | 15:30 | 5592 etc rela | くすりの窓口 | 1398 | 1363 | 1397 | 1394 | 13100 | 18 | 1.308 | -46.531 | |
| 2024-11-21 | 15:30 | 5592 etc rela | くすりの窓口 | 1378 | 1333 | 1350 | 1376 | 24500 | 14 | 1.028 | -39.356 | |
| 2024-11-20 | 15:30 | 5592 etc rela | くすりの窓口 | 1404 | 1351 | 1378 | 1362 | 40400 | -16 | -1.161 | 110.417 | |
| 2024-11-19 | 15:30 | 5592 etc rela | くすりの窓口 | 1410 | 1370 | 1400 | 1378 | 19200 | -22 | -1.571 | -67.458 | |
| 2024-11-18 | 15:30 | 5592 etc rela | くすりの窓口 | 1424 | 1370 | 1374 | 1400 | 59000 | 48 | 3.55 | -59.809 | |
| 2024-11-15 | 15:30 | 5592 etc rela | くすりの窓口 | 1435 | 1325 | 1424 | 1352 | 146800 | 48 | 3.681 | 360.188 | |
| 2024-11-14 | 15:30 | 5592 etc rela | くすりの窓口 | 1329 | 1278 | 1315 | 1304 | 31900 | -8 | -0.61 | 177.391 | |
| 2024-11-13 | 15:30 | 5592 etc rela | くすりの窓口 | 1318 | 1295 | 1295 | 1312 | 11500 | 16 | 1.235 | 82.54 | |
| 2024-11-12 | 15:30 | 5592 etc rela | くすりの窓口 | 1300 | 1284 | 1284 | 1296 | 6300 | 17 | 1.329 | -37.624 | |
| 2024-11-11 | 15:30 | 5592 etc rela | くすりの窓口 | 1287 | 1264 | 1264 | 1279 | 10100 | 9 | 0.709 | -47.668 | |
| 2024-11-08 | 15:30 | 5592 etc rela | くすりの窓口 | 1285 | 1251 | 1260 | 1270 | 19300 | 0 | 0 | -18.22 | |
| 2024-11-07 | 15:30 | 5592 etc rela | くすりの窓口 | 1285 | 1253 | 1263 | 1270 | 23600 | 20 | 1.6 | -22.876 | |
| 2024-11-06 | 15:30 | 5592 etc rela | くすりの窓口 | 1277 | 1250 | 1277 | 1250 | 30600 | -27 | -2.114 | -38.8 | |
| 2024-11-05 | 15:30 | 5592 etc rela | くすりの窓口 | 1300 | 1240 | 1250 | 1277 | 50000 | 25 | 1.997 | 247.222 | |
| 2024-11-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1279 | 1251 | 1262 | 1252 | 14400 | -37 | -2.87 | -12.195 | |
| 2024-10-31 | 15:00 | 5592 etc rela | くすりの窓口 | 1293 | 1264 | 1277 | 1289 | 16400 | 12 | 0.94 | -31.667 | |
| 2024-10-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1294 | 1269 | 1282 | 1277 | 24000 | -3 | -0.234 | 185.714 | |
| 2024-10-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1287 | 1266 | 1266 | 1280 | 8400 | 14 | 1.106 | 37.705 | |
| 2024-10-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1279 | 1242 | 1242 | 1266 | 6100 | 23 | 1.85 | -37.113 | |
| 2024-10-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1252 | 1230 | 1230 | 1243 | 9700 | 9 | 0.729 | 22.785 | |
| 2024-10-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1240 | 1201 | 1210 | 1234 | 7900 | 22 | 1.815 | -61.275 | |
| 2024-10-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1253 | 1212 | 1253 | 1212 | 20400 | -44 | -3.503 | -30.847 | |
| 2024-10-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1315 | 1256 | 1315 | 1256 | 29500 | -61 | -4.632 | 163.393 | |
| 2024-10-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1331 | 1300 | 1306 | 1317 | 11200 | -1 | -0.076 | 93.103 | |
| 2024-10-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1347 | 1318 | 1335 | 1318 | 5800 | 1 | 0.076 | -43.689 | |
| 2024-10-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1336 | 1315 | 1316 | 1317 | 10300 | -5 | -0.378 | -48.756 | |
| 2024-10-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1337 | 1314 | 1315 | 1322 | 20100 | 7 | 0.532 | -48.724 | |
| 2024-10-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1319 | 1294 | 1300 | 1315 | 39200 | 15 | 1.154 | 326.087 | |
| 2024-10-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1312 | 1300 | 1303 | 1300 | 9200 | -12 | -0.915 | -22.689 | |
| 2024-10-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1322 | 1311 | 1318 | 1312 | 11900 | -5 | -0.38 | 105.172 | |
| 2024-10-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1336 | 1315 | 1332 | 1317 | 5800 | -9 | -0.679 | -74.449 | |
| 2024-10-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1349 | 1321 | 1340 | 1326 | 22700 | -15 | -1.119 | -14.981 | |
| 2024-10-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1365 | 1341 | 1350 | 1341 | 26700 | -2 | -0.149 | 140.541 | |
| 2024-10-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1352 | 1323 | 1339 | 1343 | 11100 | 4 | 0.299 | -72.927 | |
| 2024-10-03 | 15:00 | 5592 etc rela | くすりの窓口 | 1347 | 1319 | 1330 | 1339 | 41000 | 25 | 1.903 | 16.477 | |
| 2024-10-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1338 | 1312 | 1319 | 1314 | 35200 | -10 | -0.755 | -43.226 | |
| 2024-10-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1347 | 1299 | 1303 | 1324 | 62000 | 23 | 1.768 | 127.941 | |
| 2024-09-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1363 | 1301 | 1320 | 1301 | 27200 | -74 | -5.382 | -32 | |
| 2024-09-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1379 | 1350 | 1366 | 1375 | 40000 | 18 | 1.326 | 6.952 | |
| 2024-09-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1403 | 1351 | 1400 | 1357 | 37400 | -38 | -2.724 | -34.729 | |
| 2024-09-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1416 | 1384 | 1404 | 1395 | 57300 | 18 | 1.307 | 96.907 | |
| 2024-09-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1390 | 1364 | 1369 | 1377 | 29100 | 19 | 1.399 | -8.491 | |
| 2024-09-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1377 | 1357 | 1370 | 1358 | 31800 | -1 | -0.074 | 16.484 | |
| 2024-09-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1377 | 1355 | 1367 | 1359 | 27300 | 7 | 0.518 | 26.977 | |
| 2024-09-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1399 | 1352 | 1383 | 1352 | 21500 | -8 | -0.588 | -1.376 | |
| 2024-09-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1410 | 1360 | 1409 | 1360 | 21800 | -49 | -3.478 | -24.828 | |
| 2024-09-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1428 | 1350 | 1385 | 1409 | 29000 | 3 | 0.213 | 89.542 | |
| 2024-09-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1407 | 1342 | 1376 | 1406 | 15300 | 30 | 2.18 | -27.488 | |
| 2024-09-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1415 | 1300 | 1415 | 1376 | 21100 | -39 | -2.756 | -21.561 | |
| 2024-09-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1429 | 1391 | 1402 | 1415 | 26900 | 13 | 0.927 | -2.536 | |
| 2024-09-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1410 | 1291 | 1310 | 1402 | 27600 | 64 | 4.783 | 23.214 | |
| 2024-09-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1375 | 1295 | 1374 | 1338 | 22400 | -11 | -0.815 | 128.571 | |
| 2024-09-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1381 | 1349 | 1358 | 1349 | 9800 | -16 | -1.172 | -80.671 | |
| 2024-09-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1398 | 1313 | 1347 | 1365 | 50700 | -10 | -0.727 | 23.358 | |
| 2024-09-03 | 15:00 | 5592 etc rela | くすりの窓口 | 1375 | 1308 | 1321 | 1375 | 41100 | 54 | 4.088 | 52.222 | |
| 2024-09-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1331 | 1281 | 1300 | 1321 | 27000 | 45 | 3.527 | 62.651 | |
| 2024-08-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1295 | 1275 | 1277 | 1276 | 16600 | 1 | 0.078 | 15.278 | |
| 2024-08-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1299 | 1267 | 1279 | 1275 | 14400 | -8 | -0.624 | -48.754 | |
| 2024-08-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1330 | 1283 | 1330 | 1283 | 28100 | -48 | -3.606 | 17.573 | |
| 2024-08-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1335 | 1286 | 1289 | 1331 | 23900 | 42 | 3.258 | 27.807 | |
| 2024-08-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1297 | 1275 | 1280 | 1289 | 18700 | 11 | 0.861 | 29.861 | |
| 2024-08-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1287 | 1250 | 1260 | 1278 | 14400 | 15 | 1.188 | 45.455 | |
| 2024-08-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1280 | 1261 | 1266 | 1263 | 9900 | 16 | 1.283 | -15.385 | |
| 2024-08-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1266 | 1247 | 1257 | 1247 | 11700 | -16 | -1.267 | -41.791 | |
| 2024-08-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1274 | 1245 | 1268 | 1263 | 20100 | 25 | 2.019 | -75.695 | |
| 2024-08-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1320 | 1226 | 1320 | 1238 | 82700 | -87 | -6.566 | 81.758 | |
| 2024-08-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1336 | 1290 | 1290 | 1325 | 45500 | 62 | 4.909 | -58.18 | |
| 2024-08-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1289 | 1184 | 1185 | 1263 | 108800 | -12 | -0.941 | 2.545 | |
| 2024-08-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1295 | 1209 | 1225 | 1275 | 106100 | 62 | 5.111 | 78.62 | |
| 2024-08-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1239 | 1186 | 1215 | 1213 | 59400 | 43 | 3.675 | 37.819 | |
| 2024-08-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1218 | 1151 | 1201 | 1170 | 43100 | -12 | -1.015 | -14.99 | |
| 2024-08-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1220 | 1161 | 1177 | 1182 | 50700 | 1 | 0.085 | -38.02 | |
| 2024-08-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1230 | 1120 | 1120 | 1181 | 81800 | 10 | 0.854 | -7.466 | |
| 2024-08-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1199 | 1101 | 1160 | 1171 | 88400 | 131 | 12.596 | -71.064 | |
| 2024-08-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1283 | 1002 | 1195 | 1040 | 305500 | -215 | -17.131 | 169.4 | |
| 2024-08-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1310 | 1255 | 1309 | 1255 | 113400 | -95 | -7.037 | 102.139 | |
| 2024-08-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1385 | 1347 | 1385 | 1350 | 56100 | -48 | -3.433 | 156.164 | |
| 2024-07-31 | 15:00 | 5592 etc rela | くすりの窓口 | 1413 | 1376 | 1402 | 1398 | 21900 | -7 | -0.498 | -36.522 | |
| 2024-07-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1418 | 1385 | 1407 | 1405 | 34500 | 13 | 0.934 | 6.811 | |
| 2024-07-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1395 | 1371 | 1388 | 1392 | 32300 | 34 | 2.504 | -59.826 | |
| 2024-07-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1423 | 1353 | 1373 | 1358 | 80400 | -20 | -1.451 | -47.175 | |
| 2024-07-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1438 | 1341 | 1351 | 1378 | 152200 | -20 | -1.431 | -48.442 | |
| 2024-07-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1479 | 1354 | 1475 | 1398 | 295200 | -117 | -7.723 | 1678.313 | |
| 2024-07-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1540 | 1510 | 1535 | 1515 | 16600 | 4 | 0.265 | 4.403 | |
| 2024-07-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1544 | 1502 | 1544 | 1511 | 15900 | -15 | -0.983 | -32.34 | |
| 2024-07-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1560 | 1519 | 1560 | 1526 | 23500 | -39 | -2.492 | -18.403 | |
| 2024-07-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1596 | 1536 | 1586 | 1565 | 28800 | -14 | -0.887 | 8.271 | |
| 2024-07-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1591 | 1554 | 1554 | 1579 | 26600 | 52 | 3.405 | 26.667 | |
| 2024-07-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1561 | 1527 | 1557 | 1527 | 21000 | -23 | -1.484 | -35.78 | |
| 2024-07-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1553 | 1501 | 1511 | 1550 | 32700 | 39 | 2.581 | 5.145 | |
| 2024-07-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1524 | 1487 | 1511 | 1511 | 31100 | 13 | 0.868 | 77.714 | |
| 2024-07-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1509 | 1489 | 1499 | 1498 | 17500 | -10 | -0.663 | -49.275 | |
| 2024-07-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1513 | 1488 | 1490 | 1508 | 34500 | 16 | 1.072 | 7.143 | |
| 2024-07-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1516 | 1483 | 1516 | 1492 | 32200 | -24 | -1.583 | 0.625 | |
| 2024-07-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1533 | 1484 | 1484 | 1516 | 32000 | 32 | 2.156 | -43.262 | |
| 2024-07-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1528 | 1481 | 1528 | 1484 | 56400 | -42 | -2.752 | 29.358 | |
| 2024-07-03 | 15:00 | 5592 etc rela | くすりの窓口 | 1551 | 1523 | 1540 | 1526 | 43600 | -14 | -0.909 | 13.247 | |
| 2024-07-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1570 | 1519 | 1528 | 1540 | 38500 | 27 | 1.785 | -1.786 | |
| 2024-07-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1561 | 1508 | 1552 | 1513 | 39200 | -16 | -1.046 | 8.587 | |
| 2024-06-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1547 | 1508 | 1524 | 1529 | 36100 | 28 | 1.865 | -37.651 | |
| 2024-06-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1546 | 1479 | 1493 | 1501 | 57900 | 24 | 1.625 | 64.023 | |
| 2024-06-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1512 | 1466 | 1500 | 1477 | 35300 | -8 | -0.539 | -19.037 | |
| 2024-06-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1510 | 1470 | 1470 | 1485 | 43600 | 22 | 1.504 | -19.259 | |
| 2024-06-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1481 | 1441 | 1442 | 1463 | 54000 | 36 | 2.523 | 243.949 | |
| 2024-06-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1437 | 1415 | 1415 | 1427 | 15700 | 8 | 0.564 | -25.238 | |
| 2024-06-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1435 | 1408 | 1424 | 1419 | 21000 | 3 | 0.212 | -20.152 | |
| 2024-06-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1425 | 1406 | 1410 | 1416 | 26300 | 6 | 0.426 | 30.198 | |
| 2024-06-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1435 | 1408 | 1427 | 1410 | 20200 | -12 | -0.844 | 12.849 | |
| 2024-06-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1430 | 1408 | 1410 | 1422 | 17900 | 7 | 0.495 | -56.659 | |
| 2024-06-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1426 | 1396 | 1411 | 1415 | 41300 | -8 | -0.562 | 102.451 | |
| 2024-06-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1454 | 1423 | 1437 | 1423 | 20400 | -1 | -0.07 | 23.636 | |
| 2024-06-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1456 | 1424 | 1435 | 1424 | 16500 | -12 | -0.836 | -10.326 | |
| 2024-06-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1463 | 1433 | 1440 | 1436 | 18400 | -3 | -0.208 | 1.099 | |
| 2024-06-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1455 | 1430 | 1435 | 1439 | 18200 | 10 | 0.7 | -24.167 | |
| 2024-06-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1446 | 1423 | 1425 | 1429 | 24000 | -17 | -1.176 | -43.662 | |
| 2024-06-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1509 | 1433 | 1474 | 1446 | 42600 | -28 | -1.9 | -20.075 | |
| 2024-06-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1520 | 1474 | 1490 | 1474 | 53300 | -6 | -0.405 | -13.474 | |
| 2024-06-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1491 | 1434 | 1435 | 1480 | 61600 | 53 | 3.714 | 84.431 | |
| 2024-06-03 | 15:00 | 5592 etc rela | くすりの窓口 | 1450 | 1423 | 1438 | 1427 | 33400 | 12 | 0.848 | -37.453 | |
| 2024-05-31 | 15:00 | 5592 etc rela | くすりの窓口 | 1440 | 1400 | 1409 | 1415 | 53400 | 25 | 1.799 | -44.433 | |
| 2024-05-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1421 | 1372 | 1402 | 1390 | 96100 | -29 | -2.044 | 42.37 | |
| 2024-05-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1445 | 1409 | 1435 | 1419 | 67500 | -32 | -2.205 | 15.385 | |
| 2024-05-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1460 | 1404 | 1409 | 1451 | 58500 | 45 | 3.201 | -24.223 | |
| 2024-05-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1472 | 1405 | 1451 | 1406 | 77200 | -29 | -2.021 | -22.334 | |
| 2024-05-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1503 | 1422 | 1429 | 1435 | 99400 | -8 | -0.554 | 47.478 | |
| 2024-05-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1491 | 1435 | 1476 | 1443 | 67400 | -22 | -1.502 | -24.184 | |
| 2024-05-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1493 | 1433 | 1481 | 1465 | 88900 | -18 | -1.214 | -6.125 | |
| 2024-05-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1550 | 1483 | 1515 | 1483 | 94700 | -50 | -3.262 | 7.736 | |
| 2024-05-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1579 | 1508 | 1537 | 1533 | 87900 | -32 | -2.045 | -23.231 | |
| 2024-05-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1595 | 1490 | 1509 | 1565 | 114500 | 45 | 2.961 | -49.934 | |
| 2024-05-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1670 | 1515 | 1670 | 1520 | 228700 | -79 | -4.941 | 122.039 | |
| 2024-05-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1618 | 1555 | 1600 | 1599 | 103000 | 30 | 1.912 | 108.081 | |
| 2024-05-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1584 | 1526 | 1543 | 1569 | 49500 | 31 | 2.016 | 23.75 | |
| 2024-05-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1544 | 1497 | 1500 | 1538 | 40000 | 31 | 2.057 | -19.84 | |
| 2024-05-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1556 | 1491 | 1556 | 1507 | 49900 | -48 | -3.087 | 38.997 | |
| 2024-05-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1572 | 1525 | 1545 | 1555 | 35900 | 15 | 0.974 | -41.244 | |
| 2024-05-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1585 | 1527 | 1580 | 1540 | 61100 | -33 | -2.098 | -33.803 | |
| 2024-05-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1615 | 1542 | 1605 | 1573 | 92300 | -32 | -1.994 | -45.897 | |
| 2024-05-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1620 | 1470 | 1471 | 1605 | 170600 | 123 | 8.3 | 216.512 | |
| 2024-05-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1531 | 1482 | 1498 | 1482 | 53900 | -55 | -3.578 | -53.694 | |
| 2024-04-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1540 | 1420 | 1439 | 1537 | 116400 | 126 | 8.93 | 24.094 | |
| 2024-04-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1450 | 1405 | 1421 | 1411 | 93800 | -52 | -3.554 | 33.618 | |
| 2024-04-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1518 | 1458 | 1500 | 1463 | 70200 | -53 | -3.496 | -18.182 | |
| 2024-04-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1533 | 1478 | 1500 | 1516 | 85800 | 22 | 1.473 | -21.929 | |
| 2024-04-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1540 | 1485 | 1513 | 1494 | 109900 | -19 | -1.256 | -51.479 | |
| 2024-04-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1547 | 1411 | 1450 | 1513 | 226500 | 89 | 6.25 | -23.942 | |
| 2024-04-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1450 | 1374 | 1391 | 1424 | 297800 | 55 | 4.018 | -51.711 | |
| 2024-04-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1446 | 1256 | 1257 | 1369 | 616700 | 98 | 7.71 | 595.265 | |
| 2024-04-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1315 | 1267 | 1306 | 1271 | 88700 | -44 | -3.346 | -4.828 | |
| 2024-04-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1338 | 1290 | 1329 | 1315 | 93200 | -21 | -1.572 | 36.257 | |
| 2024-04-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1389 | 1335 | 1380 | 1336 | 68400 | -48 | -3.468 | 64.029 | |
| 2024-04-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1390 | 1363 | 1364 | 1384 | 41700 | 34 | 2.519 | -12.944 | |
| 2024-04-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1384 | 1350 | 1376 | 1350 | 47900 | -38 | -2.738 | 18.272 | |
| 2024-04-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1414 | 1380 | 1406 | 1388 | 40500 | -17 | -1.21 | 20.178 | |
| 2024-04-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1405 | 1373 | 1379 | 1405 | 33700 | 26 | 1.885 | -30.228 | |
| 2024-04-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1404 | 1375 | 1398 | 1379 | 48300 | -14 | -1.005 | -37.597 | |
| 2024-04-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1395 | 1340 | 1340 | 1393 | 77400 | 45 | 3.338 | 29 | |
| 2024-04-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1370 | 1330 | 1365 | 1348 | 60000 | -19 | -1.39 | -17.921 | |
| 2024-04-03 | 15:00 | 5592 etc rela | くすりの窓口 | 1367 | 1318 | 1323 | 1367 | 73100 | 39 | 2.937 | -29.029 | |
| 2024-04-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1380 | 1328 | 1380 | 1328 | 103000 | -38 | -2.782 | -4.364 | |
| 2024-04-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1389 | 1353 | 1382 | 1366 | 107700 | -19 | -1.372 | 65.692 | |
| 2024-03-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1391 | 1373 | 1375 | 1385 | 65000 | 8 | 0.581 | -55.234 | |
| 2024-03-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1423 | 1375 | 1423 | 1377 | 145200 | -76 | -5.231 | 56.973 | |
| 2024-03-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1467 | 1440 | 1450 | 1453 | 92500 | 6 | 0.415 | 3.816 | |
| 2024-03-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1486 | 1441 | 1464 | 1447 | 89100 | -7 | -0.481 | -58.788 | |
| 2024-03-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1499 | 1430 | 1430 | 1454 | 216200 | 29 | 2.035 | 209.299 | |
| 2024-03-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1437 | 1410 | 1433 | 1425 | 69900 | 3 | 0.211 | -37.867 | |
| 2024-03-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1443 | 1409 | 1410 | 1422 | 112500 | 35 | 2.523 | 33.61 | |
| 2024-03-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1420 | 1385 | 1405 | 1387 | 84200 | -18 | -1.281 | -36.018 | |
| 2024-03-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1445 | 1393 | 1414 | 1405 | 131600 | 4 | 0.286 | 24.386 | |
| 2024-03-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1428 | 1387 | 1422 | 1401 | 105800 | -13 | -0.919 | -81.294 | |
| 2024-03-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1454 | 1387 | 1425 | 1414 | 565600 | 79 | 5.918 | 776.899 | |
| 2024-03-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1365 | 1322 | 1363 | 1335 | 64500 | -25 | -1.838 | 12.369 | |
| 2024-03-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1365 | 1329 | 1340 | 1360 | 57400 | -4 | -0.293 | -62.896 | |
| 2024-03-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1373 | 1321 | 1358 | 1364 | 154700 | -19 | -1.374 | 67.243 | |
| 2024-03-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1387 | 1335 | 1345 | 1383 | 92500 | 30 | 2.217 | -22.981 | |
| 2024-03-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1389 | 1345 | 1386 | 1353 | 120100 | -29 | -2.098 | 84.485 | |
| 2024-03-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1410 | 1371 | 1383 | 1382 | 65100 | -12 | -0.861 | -40.11 | |
| 2024-03-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1409 | 1365 | 1406 | 1394 | 108700 | -21 | -1.484 | 35.367 | |
| 2024-03-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1439 | 1399 | 1423 | 1415 | 80300 | -8 | -0.562 | -36.219 | |
| 2024-03-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1463 | 1411 | 1459 | 1423 | 125900 | -40 | -2.734 | -41.928 | |
| 2024-02-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1502 | 1390 | 1430 | 1463 | 216800 | 36 | 2.523 | 102.806 | |
| 2024-02-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1435 | 1400 | 1400 | 1427 | 106900 | 39 | 2.81 | -53.278 | |
| 2024-02-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1438 | 1363 | 1438 | 1388 | 228800 | -50 | -3.477 | 78.471 | |
| 2024-02-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1475 | 1427 | 1428 | 1438 | 128200 | 11 | 0.771 | -18.24 | |
| 2024-02-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1512 | 1425 | 1490 | 1427 | 156800 | -31 | -2.126 | -19.507 | |
| 2024-02-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1535 | 1444 | 1520 | 1458 | 194800 | -73 | -4.768 | -16.215 | |
| 2024-02-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1580 | 1488 | 1503 | 1531 | 232500 | 43 | 2.89 | 2.831 | |
| 2024-02-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1488 | 1383 | 1420 | 1488 | 226100 | 43 | 2.976 | -20.499 | |
| 2024-02-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1470 | 1401 | 1402 | 1445 | 284400 | 58 | 4.182 | -57.4 | |
| 2024-02-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1456 | 1330 | 1417 | 1387 | 667600 | -210 | -13.15 | 327.401 | |
| 2024-02-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1616 | 1554 | 1577 | 1597 | 156200 | 5 | 0.314 | 52.093 | |
| 2024-02-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1620 | 1567 | 1590 | 1592 | 102700 | 6 | 0.378 | 45.056 | |
| 2024-02-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1636 | 1581 | 1633 | 1586 | 70800 | -47 | -2.878 | 23.56 | |
| 2024-02-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1642 | 1590 | 1626 | 1633 | 57300 | 2 | 0.123 | 28.188 | |
| 2024-02-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1645 | 1620 | 1620 | 1631 | 44700 | 11 | 0.679 | -5.297 | |
| 2024-02-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1653 | 1620 | 1647 | 1620 | 47200 | -18 | -1.099 | -36.729 | |
| 2024-02-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1670 | 1610 | 1670 | 1638 | 74600 | -29 | -1.74 | -3.742 | |
| 2024-02-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1719 | 1655 | 1719 | 1667 | 77500 | -34 | -1.999 | 15.672 | |
| 2024-02-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1736 | 1686 | 1715 | 1701 | 67000 | -22 | -1.277 | -9.214 | |
| 2024-01-31 | 15:00 | 5592 etc rela | くすりの窓口 | 1727 | 1668 | 1691 | 1723 | 73800 | 12 | 0.701 | -54.696 | |
| 2024-01-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1733 | 1625 | 1630 | 1711 | 162900 | 92 | 5.683 | 217.544 | |
| 2024-01-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1654 | 1606 | 1644 | 1619 | 51300 | 2 | 0.124 | -19.085 | |
| 2024-01-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1639 | 1578 | 1586 | 1617 | 63400 | 13 | 0.81 | 11.228 | |
| 2024-01-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1606 | 1565 | 1605 | 1604 | 57000 | 3 | 0.187 | -31.655 | |
| 2024-01-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1635 | 1588 | 1610 | 1601 | 83400 | -9 | -0.559 | -39.213 | |
| 2024-01-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1632 | 1576 | 1593 | 1610 | 137200 | 45 | 2.875 | 61.412 | |
| 2024-01-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1590 | 1509 | 1515 | 1565 | 85000 | 25 | 1.623 | 47.826 | |
| 2024-01-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1562 | 1520 | 1554 | 1540 | 57500 | -4 | -0.259 | -27.03 | |
| 2024-01-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1565 | 1521 | 1531 | 1544 | 78800 | -2 | -0.129 | -65.605 | |
| 2024-01-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1610 | 1546 | 1610 | 1546 | 229100 | -94 | -5.732 | 133.299 | |
| 2024-01-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1661 | 1605 | 1620 | 1640 | 98200 | 26 | 1.611 | 77.256 | |
| 2024-01-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1627 | 1580 | 1615 | 1614 | 55400 | -1 | -0.062 | -58.993 | |
| 2024-01-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1626 | 1561 | 1615 | 1615 | 135100 | 0 | 0 | 19.663 | |
| 2024-01-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1649 | 1606 | 1625 | 1615 | 112900 | -10 | -0.615 | -18.543 | |
| 2024-01-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1660 | 1615 | 1660 | 1625 | 138600 | -43 | -2.578 | 60.789 | |
| 2024-01-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1725 | 1663 | 1715 | 1668 | 86200 | -42 | -2.456 | 11.082 | |
| 2024-01-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1763 | 1705 | 1747 | 1710 | 77600 | -24 | -1.384 | 15.994 | |
| 2024-01-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1743 | 1663 | 1707 | 1734 | 66900 | 13 | 0.755 | -7.597 | |
| 2023-12-29 | 15:00 | 5592 etc rela | くすりの窓口 | 1741 | 1688 | 1741 | 1721 | 72400 | -11 | -0.635 | -8.816 | |
| 2023-12-28 | 15:00 | 5592 etc rela | くすりの窓口 | 1732 | 1665 | 1698 | 1732 | 79400 | 55 | 3.28 | -12.168 | |
| 2023-12-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1698 | 1650 | 1658 | 1677 | 90400 | 22 | 1.329 | -1.632 | |
| 2023-12-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1705 | 1631 | 1697 | 1655 | 91900 | -29 | -1.722 | -17.652 | |
| 2023-12-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1740 | 1660 | 1740 | 1684 | 111600 | -56 | -3.218 | 6.897 | |
| 2023-12-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1806 | 1721 | 1749 | 1740 | 104400 | 31 | 1.814 | 99.237 | |
| 2023-12-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1736 | 1683 | 1730 | 1709 | 52400 | -41 | -2.343 | -15.484 | |
| 2023-12-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1789 | 1727 | 1737 | 1750 | 62000 | 13 | 0.748 | 31.915 | |
| 2023-12-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1747 | 1699 | 1735 | 1737 | 47000 | 19 | 1.106 | -6.931 | |
| 2023-12-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1748 | 1681 | 1723 | 1718 | 50500 | 15 | 0.881 | -68.516 | |
| 2023-12-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1780 | 1658 | 1766 | 1703 | 160400 | -63 | -3.567 | 86.946 | |
| 2023-12-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1840 | 1759 | 1840 | 1766 | 85800 | -34 | -1.889 | -35.73 | |
| 2023-12-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1829 | 1753 | 1753 | 1800 | 133500 | 58 | 3.33 | 46.382 | |
| 2023-12-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1828 | 1740 | 1828 | 1742 | 91200 | -57 | -3.168 | 38.392 | |
| 2023-12-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1848 | 1788 | 1810 | 1799 | 65900 | 8 | 0.447 | -43.433 | |
| 2023-12-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1838 | 1783 | 1794 | 1791 | 116500 | -14 | -0.776 | 4.111 | |
| 2023-12-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1869 | 1790 | 1825 | 1805 | 111900 | -34 | -1.849 | -40.128 | |
| 2023-12-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1934 | 1820 | 1875 | 1839 | 186900 | -37 | -1.972 | -41.134 | |
| 2023-12-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1933 | 1835 | 1852 | 1876 | 317500 | 50 | 2.738 | -20.645 | |
| 2023-12-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1869 | 1753 | 1831 | 1826 | 400100 | -97 | -5.044 | 163.57 | |
| 2023-12-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1945 | 1871 | 1901 | 1923 | 151800 | 22 | 1.157 | -27.473 | |
| 2023-11-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1973 | 1855 | 1930 | 1901 | 209300 | -50 | -2.563 | -76.251 | |
| 2023-11-29 | 15:00 | 5592 etc rela | くすりの窓口 | 2083 | 1899 | 2068 | 1951 | 881300 | -114 | -5.521 | -19.184 | |
| 2023-11-28 | 15:00 | 5592 etc rela | くすりの窓口 | 2095 | 1890 | 1945 | 2065 | 1090500 | 120 | 6.17 | -26.615 | |
| 2023-11-27 | 15:00 | 5592 etc rela | くすりの窓口 | 2018 | 1830 | 1836 | 1945 | 1486000 | 225 | 13.081 | 346.649 | |
| 2023-11-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1844 | 1718 | 1739 | 1720 | 332700 | 18 | 1.058 | 423.937 | |
| 2023-11-22 | 15:00 | 5592 etc rela | くすりの窓口 | 1703 | 1668 | 1700 | 1702 | 63500 | -1 | -0.059 | -35.598 | |
| 2023-11-21 | 15:00 | 5592 etc rela | くすりの窓口 | 1750 | 1674 | 1740 | 1703 | 98600 | -26 | -1.504 | -57.682 | |
| 2023-11-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1730 | 1620 | 1630 | 1729 | 233000 | 115 | 7.125 | 55.853 | |
| 2023-11-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1618 | 1551 | 1560 | 1614 | 149500 | 56 | 3.594 | -1.45 | |
| 2023-11-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1595 | 1520 | 1550 | 1558 | 151700 | 35 | 2.298 | -68.696 | |
| 2023-11-15 | 15:00 | 5592 etc rela | くすりの窓口 | 1630 | 1412 | 1613 | 1523 | 484600 | -60 | -3.79 | 248.884 | |
| 2023-11-14 | 15:00 | 5592 etc rela | くすりの窓口 | 1615 | 1538 | 1612 | 1583 | 138900 | -16 | -1.001 | 108.246 | |
| 2023-11-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1643 | 1582 | 1643 | 1599 | 66700 | -34 | -2.082 | -49.239 | |
| 2023-11-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1649 | 1560 | 1629 | 1633 | 131400 | -4 | -0.244 | 138.909 | |
| 2023-11-09 | 15:00 | 5592 etc rela | くすりの窓口 | 1656 | 1600 | 1635 | 1637 | 55000 | 2 | 0.122 | -64.309 | |
| 2023-11-08 | 15:00 | 5592 etc rela | くすりの窓口 | 1661 | 1570 | 1650 | 1635 | 154100 | 11 | 0.677 | 103.298 | |
| 2023-11-07 | 15:00 | 5592 etc rela | くすりの窓口 | 1629 | 1575 | 1582 | 1624 | 75800 | 24 | 1.5 | -43.852 | |
| 2023-11-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1629 | 1535 | 1561 | 1600 | 135000 | 57 | 3.694 | 122.039 | |
| 2023-11-02 | 15:00 | 5592 etc rela | くすりの窓口 | 1585 | 1530 | 1578 | 1543 | 60800 | -17 | -1.09 | -64.733 | |
| 2023-11-01 | 15:00 | 5592 etc rela | くすりの窓口 | 1630 | 1500 | 1618 | 1560 | 172400 | -54 | -3.346 | 123.316 | |
| 2023-10-31 | 15:00 | 5592 etc rela | くすりの窓口 | 1620 | 1552 | 1575 | 1614 | 77200 | 16 | 1.001 | -49.177 | |
| 2023-10-30 | 15:00 | 5592 etc rela | くすりの窓口 | 1630 | 1562 | 1615 | 1598 | 151900 | 9 | 0.566 | -9.259 | |
| 2023-10-27 | 15:00 | 5592 etc rela | くすりの窓口 | 1604 | 1501 | 1506 | 1589 | 167400 | 71 | 4.677 | 74.922 | |
| 2023-10-26 | 15:00 | 5592 etc rela | くすりの窓口 | 1547 | 1466 | 1466 | 1518 | 95700 | 7 | 0.463 | -21.557 | |
| 2023-10-25 | 15:00 | 5592 etc rela | くすりの窓口 | 1555 | 1500 | 1535 | 1511 | 122000 | -24 | -1.564 | -53.364 | |
| 2023-10-24 | 15:00 | 5592 etc rela | くすりの窓口 | 1544 | 1430 | 1489 | 1535 | 261600 | 93 | 6.449 | -27.394 | |
| 2023-10-23 | 15:00 | 5592 etc rela | くすりの窓口 | 1585 | 1440 | 1549 | 1442 | 360300 | -107 | -6.908 | 81.42 | |
| 2023-10-20 | 15:00 | 5592 etc rela | くすりの窓口 | 1553 | 1471 | 1510 | 1549 | 198600 | 14 | 0.912 | -34.282 | |
| 2023-10-19 | 15:00 | 5592 etc rela | くすりの窓口 | 1588 | 1503 | 1535 | 1535 | 302200 | -46 | -2.91 | -49.934 | |
| 2023-10-18 | 15:00 | 5592 etc rela | くすりの窓口 | 1584 | 1472 | 1500 | 1581 | 603600 | 57 | 3.74 | -8.891 | |
| 2023-10-17 | 15:00 | 5592 etc rela | くすりの窓口 | 1540 | 1420 | 1432 | 1524 | 662500 | 132 | 9.483 | -19.188 | |
| 2023-10-16 | 15:00 | 5592 etc rela | くすりの窓口 | 1525 | 1382 | 1525 | 1392 | 819800 | -164 | -10.54 | 1.423 | |
| 2023-10-13 | 15:00 | 5592 etc rela | くすりの窓口 | 1610 | 1542 | 1568 | 1556 | 808300 | -15 | -0.955 | 4.906 | |
| 2023-10-12 | 15:00 | 5592 etc rela | くすりの窓口 | 1670 | 1562 | 1662 | 1571 | 770500 | -69 | -4.207 | -48.506 | |
| 2023-10-11 | 15:00 | 5592 etc rela | くすりの窓口 | 1775 | 1611 | 1730 | 1640 | 1496300 | -50 | -2.959 | -21.532 | |
| 2023-10-10 | 15:00 | 5592 etc rela | くすりの窓口 | 1877 | 1671 | 1779 | 1690 | 1906900 | -102 | -5.692 | -65.821 | |
| 2023-10-06 | 15:00 | 5592 etc rela | くすりの窓口 | 1996 | 1771 | 1880 | 1792 | 5579100 | -103 | -5.435 | -34.814 | |
| 2023-10-05 | 15:00 | 5592 etc rela | くすりの窓口 | 1950 | 1655 | 1690 | 1895 | 8558800 | 285 | 17.702 | 54.843 | |
| 2023-10-04 | 15:00 | 5592 etc rela | くすりの窓口 | 1789 | 1542 | 1580 | 1610 | 5527400 |