| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3610 | 3490 | 3560 | 3500 | 320000 | -110 | -3.047 | 84.12 | |
| 2025-07-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3730 | 3610 | 3660 | 3610 | 173800 | -85 | -2.3 | -30.674 | |
| 2025-07-11 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3820 | 3635 | 3720 | 3695 | 250700 | -30 | -0.805 | -9.982 | |
| 2025-07-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3825 | 3690 | 3760 | 3725 | 278500 | -25 | -0.667 | -24.852 | |
| 2025-07-09 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3765 | 3550 | 3630 | 3750 | 370600 | 180 | 5.042 | 31.186 | |
| 2025-07-08 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3630 | 3430 | 3440 | 3570 | 282500 | 160 | 4.692 | 127.639 | |
| 2025-07-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3500 | 3340 | 3355 | 3410 | 124100 | 10 | 0.294 | -33.849 | |
| 2025-07-04 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3510 | 3400 | 3505 | 3400 | 187600 | -85 | -2.439 | -28.859 | |
| 2025-07-03 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3615 | 3450 | 3600 | 3485 | 263700 | -95 | -2.654 | -39.918 | |
| 2025-07-02 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3695 | 3565 | 3660 | 3580 | 438900 | -195 | -5.166 | 3.734 | |
| 2025-07-01 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3925 | 3765 | 3890 | 3775 | 423100 | -155 | -3.944 | -45.145 | |
| 2025-06-30 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3970 | 3680 | 3725 | 3930 | 771300 | 275 | 7.524 | 67.238 | |
| 2025-06-27 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3725 | 3575 | 3700 | 3655 | 461200 | -95 | -2.533 | -10.01 | |
| 2025-06-26 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 4005 | 3740 | 4000 | 3750 | 512500 | -210 | -5.303 | -22.921 | |
| 2025-06-25 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 4110 | 3835 | 4100 | 3960 | 664900 | -35 | -0.876 | -20.883 | |
| 2025-06-24 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 4080 | 3820 | 3850 | 3995 | 840400 | 255 | 6.818 | 32.43 | |
| 2025-06-23 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3930 | 3700 | 3775 | 3740 | 634600 | -35 | -0.927 | 1.244 | |
| 2025-06-20 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3940 | 3740 | 3880 | 3775 | 626800 | 35 | 0.936 | -10.303 | |
| 2025-06-19 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 4010 | 3675 | 3690 | 3740 | 698800 | 10 | 0.268 | 2.343 | |
| 2025-06-18 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3840 | 3660 | 3715 | 3730 | 682800 | 30 | 0.811 | 55.041 | |
| 2025-06-17 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3710 | 3530 | 3565 | 3700 | 440400 | 180 | 5.114 | 89.664 | |
| 2025-06-16 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3550 | 3365 | 3430 | 3520 | 232200 | 130 | 3.835 | -41.79 | |
| 2025-06-13 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3610 | 3345 | 3600 | 3390 | 398900 | -200 | -5.571 | -6.273 | |
| 2025-06-12 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3600 | 3275 | 3315 | 3590 | 425600 | 230 | 6.845 | 47.471 | |
| 2025-06-11 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3480 | 3340 | 3480 | 3360 | 288600 | -40 | -1.176 | -34.941 | |
| 2025-06-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3435 | 3255 | 3325 | 3400 | 443600 | 175 | 5.426 | 86.779 | |
| 2025-06-09 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3265 | 3180 | 3250 | 3225 | 237500 | -25 | -0.769 | -41.474 | |
| 2025-06-06 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3425 | 3200 | 3380 | 3250 | 405800 | -80 | -2.402 | -47.189 | |
| 2025-06-05 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3580 | 3310 | 3555 | 3330 | 768400 | -270 | -7.5 | 31.778 | |
| 2025-06-04 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3805 | 3555 | 3770 | 3600 | 583100 | -100 | -2.703 | -24.273 | |
| 2025-06-03 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3765 | 3355 | 3385 | 3700 | 770000 | 310 | 9.145 | 139.353 | |
| 2025-06-02 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3450 | 3330 | 3420 | 3390 | 321700 | 0 | 0 | -49.711 | |
| 2025-05-30 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3410 | 3195 | 3200 | 3390 | 639700 | 180 | 5.607 | 50.094 | |
| 2025-05-29 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3275 | 3080 | 3140 | 3210 | 426200 | 105 | 3.382 | 21.459 | |
| 2025-05-28 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3250 | 3065 | 3220 | 3105 | 350900 | -60 | -1.896 | 19.232 | |
| 2025-05-27 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3190 | 3045 | 3115 | 3165 | 294300 | 110 | 3.601 | -22.205 | |
| 2025-05-26 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3250 | 3035 | 3085 | 3055 | 378300 | 15 | 0.493 | -9.302 | |
| 2025-05-23 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3170 | 2970 | 2975 | 3040 | 417100 | 30 | 0.997 | 36.307 | |
| 2025-05-22 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3060 | 2981 | 3005 | 3010 | 306000 | -65 | -2.114 | -80.318 | |
| 2025-05-21 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3330 | 3050 | 3050 | 3075 | 1554700 | 200 | 6.957 | 293.595 | |
| 2025-05-20 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2928 | 2714 | 2830 | 2875 | 395000 | 12 | 0.419 | -40.566 | |
| 2025-05-19 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3050 | 2810 | 2833 | 2863 | 664600 | 80 | 2.875 | 119.63 | |
| 2025-05-16 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2886 | 2728 | 2828 | 2783 | 302600 | -17 | -0.607 | 98.426 | |
| 2025-05-15 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2820 | 2732 | 2753 | 2800 | 152500 | 4 | 0.143 | -49.753 | |
| 2025-05-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2822 | 2650 | 2670 | 2796 | 303500 | 146 | 5.509 | 42.824 | |
| 2025-05-13 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2688 | 2611 | 2688 | 2650 | 212500 | 62 | 2.396 | 35.092 | |
| 2025-05-12 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2650 | 2539 | 2625 | 2588 | 157300 | -50 | -1.895 | -16.463 | |
| 2025-05-09 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2685 | 2621 | 2650 | 2638 | 188300 | -16 | -0.603 | -64.645 | |
| 2025-05-08 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2747 | 2583 | 2743 | 2654 | 532600 | -51 | -1.885 | -43.64 | |
| 2025-05-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2730 | 2405 | 2417 | 2705 | 945000 | 289 | 11.962 | 249.482 | |
| 2025-05-02 | 15:24 | 5574 etc rela | ＡＢＥＪＡ | 2562 | 2410 | 2474 | 2416 | 270400 | -58 | -2.344 | 93.281 | |
| 2025-05-01 | 14:48 | 5574 etc rela | ＡＢＥＪＡ | 2538 | 2451 | 2506 | 2474 | 139900 | -50 | -1.981 | -22.235 | |
| 2025-04-30 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2541 | 2474 | 2496 | 2524 | 179900 | 9 | 0.358 | -45.992 | |
| 2025-04-28 | 10:05 | 5574 etc rela | ＡＢＥＪＡ | 2680 | 2515 | 2620 | 2515 | 333100 | -111 | -4.227 | -12.088 | |
| 2025-04-25 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2670 | 2575 | 2599 | 2626 | 378900 | 28 | 1.078 | -70.154 | |
| 2025-04-24 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2873 | 2598 | 2700 | 2598 | 1269500 | -78 | -2.915 | 6.842 | |
| 2025-04-23 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2864 | 2637 | 2790 | 2676 | 1188200 | -64 | -2.336 | -11.579 | |
| 2025-04-22 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2939 | 2668 | 2854 | 2740 | 1343800 | -114 | -3.994 | -60.453 | |
| 2025-04-21 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2989 | 2462 | 2581 | 2854 | 3398000 | 284 | 11.051 | 77.841 | |
| 2025-04-18 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2693 | 2503 | 2645 | 2570 | 1910700 | 225 | 9.595 | 1070.772 | |
| 2025-04-17 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2348 | 2258 | 2324 | 2345 | 163200 | 20 | 0.86 | -50.076 | |
| 2025-04-16 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2495 | 2310 | 2460 | 2325 | 326900 | -171 | -6.851 | -64.951 | |
| 2025-04-15 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2579 | 2482 | 2579 | 2496 | 932700 | 417 | 20.058 | 773.315 | |
| 2025-04-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2142 | 2071 | 2071 | 2079 | 106800 | -9 | -0.431 | 53.009 | |
| 2025-04-11 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2088 | 1912 | 1912 | 2088 | 69800 | 107 | 5.401 | -9.819 | |
| 2025-04-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2040 | 1946 | 2040 | 1981 | 77400 | 176 | 9.751 | -10.932 | |
| 2025-04-09 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1865 | 1746 | 1850 | 1805 | 86900 | -78 | -4.142 | -5.646 | |
| 2025-04-08 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1930 | 1795 | 1802 | 1883 | 92100 | 209 | 12.485 | -49.144 | |
| 2025-04-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1770 | 1635 | 1646 | 1674 | 181100 | -342 | -16.964 | -1.038 | |
| 2025-04-04 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2110 | 1928 | 2091 | 2016 | 183000 | -125 | -5.838 | 112.051 | |
| 2025-04-03 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2154 | 2002 | 2010 | 2141 | 86300 | -19 | -0.88 | 69.882 | |
| 2025-04-02 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2200 | 2142 | 2200 | 2160 | 50800 | -25 | -1.144 | -32.715 | |
| 2025-04-01 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2267 | 2165 | 2212 | 2185 | 75500 | -14 | -0.637 | -33.422 | |
| 2025-03-31 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2222 | 2170 | 2193 | 2199 | 113400 | -91 | -3.974 | 103.591 | |
| 2025-03-28 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2358 | 2280 | 2290 | 2290 | 55700 | -26 | -1.123 | 4.699 | |
| 2025-03-27 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2349 | 2299 | 2299 | 2316 | 53200 | -10 | -0.43 | -52.115 | |
| 2025-03-26 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2352 | 2278 | 2337 | 2326 | 111100 | 15 | 0.649 | -67.458 | |
| 2025-03-25 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2478 | 2301 | 2415 | 2311 | 341400 | -86 | -3.588 | 186.169 | |
| 2025-03-24 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2415 | 2314 | 2345 | 2397 | 119300 | 51 | 2.174 | 39.369 | |
| 2025-03-21 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2420 | 2346 | 2420 | 2346 | 85600 | -54 | -2.25 | -28.963 | |
| 2025-03-19 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2460 | 2371 | 2427 | 2400 | 120500 | -55 | -2.24 | -37.141 | |
| 2025-03-18 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2516 | 2393 | 2436 | 2455 | 191700 | 41 | 1.698 | 164.779 | |
| 2025-03-17 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2420 | 2356 | 2412 | 2414 | 72400 | 19 | 0.793 | -11.057 | |
| 2025-03-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2403 | 2316 | 2320 | 2395 | 81400 | 39 | 1.655 | -30.368 | |
| 2025-03-13 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2462 | 2339 | 2421 | 2356 | 116900 | -57 | -2.362 | 39.499 | |
| 2025-03-12 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2447 | 2388 | 2395 | 2413 | 83800 | 33 | 1.387 | -51.448 | |
| 2025-03-11 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2392 | 2290 | 2350 | 2380 | 172600 | -68 | -2.778 | 39.081 | |
| 2025-03-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2470 | 2390 | 2400 | 2448 | 124100 | 98 | 4.17 | -42.036 | |
| 2025-03-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2440 | 2350 | 2410 | 2350 | 214100 | -135 | -5.433 | 39.026 | |
| 2025-03-06 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2520 | 2421 | 2471 | 2485 | 154000 | 24 | 0.975 | -51.496 | |
| 2025-03-05 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2581 | 2421 | 2557 | 2461 | 317500 | -107 | -4.167 | -57.757 | |
| 2025-03-04 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2869 | 2550 | 2645 | 2568 | 751600 | -127 | -4.712 | 22.211 | |
| 2025-03-03 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2755 | 2588 | 2660 | 2695 | 615000 | 211 | 8.494 | 170.449 | |
| 2025-02-28 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2591 | 2405 | 2496 | 2484 | 227400 | -63 | -2.473 | 37.985 | |
| 2025-02-27 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2687 | 2525 | 2661 | 2547 | 164800 | -73 | -2.786 | -12.804 | |
| 2025-02-26 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2656 | 2523 | 2656 | 2620 | 189000 | -56 | -2.093 | 18.868 | |
| 2025-02-25 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2717 | 2622 | 2638 | 2676 | 159000 | -62 | -2.264 | 37.187 | |
| 2025-02-21 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2858 | 2730 | 2803 | 2738 | 115900 | -66 | -2.354 | -29.715 | |
| 2025-02-20 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2974 | 2801 | 2851 | 2804 | 164900 | -81 | -2.808 | -7.567 | |
| 2025-02-19 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2920 | 2811 | 2880 | 2885 | 178400 | -19 | -0.654 | -35.943 | |
| 2025-02-18 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3095 | 2881 | 3015 | 2904 | 278500 | -101 | -3.361 | 16.478 | |
| 2025-02-17 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3190 | 3000 | 3030 | 3005 | 239100 | -90 | -2.908 | -43.595 | |
| 2025-02-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3380 | 3000 | 3360 | 3095 | 423900 | -195 | -5.927 | -14.828 | |
| 2025-02-13 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3510 | 3065 | 3500 | 3290 | 497700 | -125 | -3.66 | -42.476 | |
| 2025-02-12 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3585 | 3195 | 3200 | 3415 | 865200 | 275 | 8.758 | 17.762 | |
| 2025-02-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3380 | 3115 | 3245 | 3140 | 734700 | 35 | 1.127 | -31.554 | |
| 2025-02-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3230 | 2718 | 2744 | 3105 | 1073400 | 323 | 11.61 | -0.547 | |
| 2025-02-06 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2900 | 2601 | 2700 | 2782 | 1079300 | 37 | 1.348 | -6.238 | |
| 2025-02-05 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3020 | 2719 | 2820 | 2745 | 1151100 | -25 | -0.903 | -40.702 | |
| 2025-02-04 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2998 | 2611 | 2630 | 2770 | 1941200 | 223 | 8.755 | 160.424 | |
| 2025-02-03 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2710 | 2422 | 2518 | 2547 | 745400 | -53 | -2.038 | -48.472 | |
| 2025-01-31 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2793 | 2508 | 2787 | 2600 | 1446600 | -306 | -10.53 | -62.342 | |
| 2025-01-30 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 3290 | 2855 | 3055 | 2906 | 3841400 | 119 | 4.27 | 5499.708 | |
| 2025-01-29 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2787 | 2787 | 2787 | 2787 | 68600 | 500 | 21.863 | -73.626 | |
| 2025-01-28 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2287 | 1886 | 1890 | 2287 | 260100 | 400 | 21.198 | 95.27 | |
| 2025-01-27 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1930 | 1868 | 1909 | 1887 | 133200 | 4 | 0.212 | 2.226 | |
| 2025-01-24 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1886 | 1731 | 1738 | 1883 | 130300 | 136 | 7.785 | 149.14 | |
| 2025-01-23 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1805 | 1747 | 1805 | 1747 | 52300 | -34 | -1.909 | -10.445 | |
| 2025-01-22 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1821 | 1776 | 1776 | 1781 | 58400 | 23 | 1.308 | 10.397 | |
| 2025-01-21 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1787 | 1741 | 1787 | 1758 | 52900 | -23 | -1.291 | 5.8 | |
| 2025-01-20 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1801 | 1749 | 1760 | 1781 | 50000 | 23 | 1.308 | -38.119 | |
| 2025-01-17 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1768 | 1705 | 1720 | 1758 | 80800 | 3 | 0.171 | -47.532 | |
| 2025-01-16 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1865 | 1730 | 1865 | 1755 | 154000 | -75 | -4.098 | -71.279 | |
| 2025-01-15 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1927 | 1802 | 1840 | 1830 | 536200 | 190 | 11.585 | 294.555 | |
| 2025-01-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1700 | 1621 | 1686 | 1640 | 135900 | 14 | 0.861 | 339.806 | |
| 2025-01-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1658 | 1626 | 1648 | 1626 | 30900 | -34 | -2.048 | -53.604 | |
| 2025-01-09 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1677 | 1628 | 1676 | 1660 | 66600 | -14 | -0.836 | -20.43 | |
| 2025-01-08 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1675 | 1610 | 1650 | 1674 | 83700 | 23 | 1.393 | -14.852 | |
| 2025-01-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1678 | 1618 | 1639 | 1651 | 98300 | 51 | 3.188 | 46.28 | |
| 2025-01-06 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1628 | 1591 | 1615 | 1600 | 67200 | -8 | -0.498 | -15.259 | |
| 2024-12-30 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1619 | 1568 | 1572 | 1608 | 79300 | 34 | 2.16 | -9.784 | |
| 2024-12-27 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1615 | 1573 | 1595 | 1574 | 87900 | -3 | -0.19 | -39.959 | |
| 2024-12-26 | 13:50 | 5574 etc rela | ＡＢＥＪＡ | 1609 | 1540 | 1548 | 1577 | 146400 | 37 | 2.403 | -3.303 | |
| 2024-12-25 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1620 | 1527 | 1555 | 1540 | 151400 | -15 | -0.965 | 32.574 | |
| 2024-12-24 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1576 | 1548 | 1568 | 1555 | 114200 | -15 | -0.955 | 9.178 | |
| 2024-12-23 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1611 | 1567 | 1598 | 1570 | 104600 | -35 | -2.181 | -5.082 | |
| 2024-12-20 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1672 | 1605 | 1651 | 1605 | 110200 | -61 | -3.661 | 81.25 | |
| 2024-12-19 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1687 | 1655 | 1680 | 1666 | 60800 | -46 | -2.687 | -26.481 | |
| 2024-12-18 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1750 | 1660 | 1676 | 1712 | 82700 | 38 | 2.27 | -20.709 | |
| 2024-12-17 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1724 | 1674 | 1708 | 1674 | 104300 | -34 | -1.991 | 1.164 | |
| 2024-12-16 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1770 | 1708 | 1762 | 1708 | 103100 | -64 | -3.612 | -14.44 | |
| 2024-12-13 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1832 | 1760 | 1800 | 1772 | 120500 | -41 | -2.261 | 5.981 | |
| 2024-12-12 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1900 | 1813 | 1885 | 1813 | 113700 | -82 | -4.327 | 59.244 | |
| 2024-12-11 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1895 | 1827 | 1865 | 1895 | 71400 | 13 | 0.691 | 29.818 | |
| 2024-12-10 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1897 | 1859 | 1877 | 1882 | 55000 | 19 | 1.02 | -5.009 | |
| 2024-12-09 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1896 | 1853 | 1869 | 1863 | 57900 | 1 | 0.054 | -38.988 | |
| 2024-12-06 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1867 | 1824 | 1855 | 1862 | 94900 | -20 | -1.063 | 53.56 | |
| 2024-12-05 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1930 | 1880 | 1901 | 1882 | 61800 | -18 | -0.947 | -30.64 | |
| 2024-12-04 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 1934 | 1890 | 1934 | 1900 | 89100 | -41 | -2.112 | -13.073 | |
| 2024-12-03 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2010 | 1937 | 1986 | 1941 | 102500 | -49 | -2.462 | 42.361 | |
| 2024-12-02 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2011 | 1969 | 2002 | 1990 | 72000 | -10 | -0.5 | 41.732 | |
| 2024-11-29 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2018 | 1985 | 1993 | 2000 | 50800 | -12 | -0.596 | -31.444 | |
| 2024-11-28 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2053 | 1988 | 2004 | 2012 | 74100 | -6 | -0.297 | -33.483 | |
| 2024-11-27 | 09:43 | 5574 etc rela | ＡＢＥＪＡ | 2093 | 2005 | 2093 | 2018 | 111400 | -80 | -3.813 | -29.494 | |
| 2024-11-26 | 09:15 | 5574 etc rela | ＡＢＥＪＡ | 2232 | 2064 | 2232 | 2098 | 158000 | -84 | -3.85 | 31.557 | |
| 2024-11-25 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2205 | 2130 | 2137 | 2182 | 120100 | 98 | 4.702 | 23.433 | |
| 2024-11-22 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2200 | 2078 | 2120 | 2084 | 97300 | -36 | -1.698 | 26.2 | |
| 2024-11-21 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2144 | 2089 | 2122 | 2120 | 77100 | -48 | -2.214 | 17.173 | |
| 2024-11-20 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2265 | 2160 | 2210 | 2168 | 65800 | -35 | -1.589 | -13.078 | |
| 2024-11-19 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2238 | 2161 | 2180 | 2203 | 75700 | 11 | 0.502 | -41.318 | |
| 2024-11-18 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2279 | 2182 | 2264 | 2192 | 129000 | -139 | -5.963 | 9.508 | |
| 2024-11-15 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2350 | 2279 | 2319 | 2331 | 117800 | -21 | -0.893 | -51.201 | |
| 2024-11-14 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2495 | 2350 | 2495 | 2352 | 241400 | -170 | -6.741 | -42.345 | |
| 2024-11-13 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2567 | 2385 | 2405 | 2522 | 418700 | 125 | 5.215 | 112.215 | |
| 2024-11-12 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2463 | 2360 | 2396 | 2397 | 197300 | 59 | 2.524 | 126.521 | |
| 2024-11-11 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2340 | 2280 | 2315 | 2338 | 87100 | 10 | 0.43 | -33.865 | |
| 2024-11-08 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2393 | 2258 | 2258 | 2328 | 131700 | 64 | 2.827 | 23.43 | |
| 2024-11-07 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2380 | 2255 | 2351 | 2264 | 106700 | -61 | -2.624 | -15.452 | |
| 2024-11-06 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2420 | 2307 | 2378 | 2325 | 126200 | -15 | -0.641 | 94.453 | |
| 2024-11-05 | 15:30 | 5574 etc rela | ＡＢＥＪＡ | 2383 | 2261 | 2300 | 2340 | 64900 | 44 | 1.916 | -1.667 | |
| 2024-11-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2358 | 2286 | 2307 | 2296 | 66000 | -74 | -3.122 | -18.619 | |
| 2024-10-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2380 | 2249 | 2310 | 2370 | 81100 | 20 | 0.851 | -41.864 | |
| 2024-10-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2388 | 2287 | 2388 | 2350 | 139500 | 15 | 0.642 | -48.467 | |
| 2024-10-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2379 | 2096 | 2100 | 2335 | 270700 | 235 | 11.19 | 313.914 | |
| 2024-10-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2100 | 1982 | 1990 | 2100 | 65400 | 87 | 4.322 | -34.139 | |
| 2024-10-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2100 | 1990 | 2070 | 2013 | 99300 | -64 | -3.081 | 13.098 | |
| 2024-10-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2155 | 2057 | 2155 | 2077 | 87800 | -79 | -3.664 | -50.339 | |
| 2024-10-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2203 | 2114 | 2187 | 2156 | 176800 | -69 | -3.101 | -47.303 | |
| 2024-10-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2375 | 2204 | 2364 | 2225 | 335500 | -202 | -8.323 | -71.837 | |
| 2024-10-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2533 | 2151 | 2158 | 2427 | 1191300 | 392 | 19.263 | 1144.828 | |
| 2024-10-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2113 | 1991 | 2113 | 2035 | 95700 | -79 | -3.737 | -16.419 | |
| 2024-10-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2169 | 2069 | 2149 | 2114 | 114500 | 28 | 1.342 | 62.181 | |
| 2024-10-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2120 | 2018 | 2042 | 2086 | 70600 | 8 | 0.385 | -73.053 | |
| 2024-10-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2140 | 1945 | 1985 | 2078 | 262000 | 148 | 7.668 | -64.373 | |
| 2024-10-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2221 | 1876 | 1888 | 1930 | 735400 | 10 | 0.521 | 478.6 | |
| 2024-10-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1960 | 1861 | 1900 | 1920 | 127100 | 41 | 2.182 | 105.331 | |
| 2024-10-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1893 | 1818 | 1864 | 1879 | 61900 | 40 | 2.175 | -37.221 | |
| 2024-10-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1950 | 1838 | 1950 | 1839 | 98600 | -111 | -5.692 | 37.326 | |
| 2024-10-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2023 | 1944 | 2014 | 1950 | 71800 | -24 | -1.216 | -14.625 | |
| 2024-10-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2081 | 1967 | 2060 | 1974 | 84100 | -79 | -3.848 | -25.707 | |
| 2024-10-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2075 | 1985 | 2075 | 2053 | 113200 | 148 | 7.769 | 150.442 | |
| 2024-10-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1952 | 1905 | 1950 | 1905 | 45200 | -76 | -3.836 | 0.893 | |
| 2024-10-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1990 | 1894 | 1907 | 1981 | 44800 | 80 | 4.208 | -7.438 | |
| 2024-09-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1999 | 1900 | 1935 | 1901 | 48400 | -70 | -3.551 | -7.28 | |
| 2024-09-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1993 | 1939 | 1954 | 1971 | 52200 | 42 | 2.177 | 1.163 | |
| 2024-09-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1930 | 1876 | 1880 | 1929 | 51600 | 49 | 2.606 | 91.822 | |
| 2024-09-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1916 | 1876 | 1902 | 1880 | 26900 | -18 | -0.948 | -22.478 | |
| 2024-09-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1949 | 1894 | 1949 | 1898 | 34700 | -19 | -0.991 | -29.615 | |
| 2024-09-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1978 | 1915 | 1976 | 1917 | 49300 | -19 | -0.981 | -38.143 | |
| 2024-09-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2001 | 1903 | 1922 | 1936 | 79700 | 66 | 3.529 | 100.756 | |
| 2024-09-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1944 | 1856 | 1894 | 1870 | 39700 | 16 | 0.863 | -34.488 | |
| 2024-09-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1950 | 1837 | 1920 | 1854 | 60600 | -79 | -4.087 | 4.483 | |
| 2024-09-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1995 | 1933 | 1990 | 1933 | 58000 | -67 | -3.35 | 0.346 | |
| 2024-09-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2080 | 1987 | 2059 | 2000 | 57800 | 31 | 1.574 | -27.93 | |
| 2024-09-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2050 | 1931 | 2000 | 1969 | 80200 | -39 | -1.942 | 12.64 | |
| 2024-09-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2097 | 2008 | 2081 | 2008 | 71200 | -23 | -1.132 | -61.7 | |
| 2024-09-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2055 | 1941 | 1989 | 2031 | 185900 | -108 | -5.049 | -27.155 | |
| 2024-09-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2343 | 2085 | 2314 | 2139 | 255200 | -176 | -7.603 | -48.548 | |
| 2024-09-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2407 | 2008 | 2018 | 2315 | 496000 | 265 | 12.927 | 202.808 | |
| 2024-09-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2125 | 2035 | 2101 | 2050 | 163800 | -151 | -6.861 | -0.365 | |
| 2024-09-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2260 | 2125 | 2150 | 2201 | 164400 | 55 | 2.563 | -3.009 | |
| 2024-09-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2210 | 2113 | 2210 | 2146 | 169500 | 40 | 1.899 | -4.615 | |
| 2024-08-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2106 | 1935 | 1950 | 2106 | 177700 | 187 | 9.745 | 294.889 | |
| 2024-08-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1980 | 1919 | 1945 | 1919 | 45000 | -66 | -3.325 | -26.108 | |
| 2024-08-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2030 | 1969 | 2030 | 1985 | 60900 | -37 | -1.83 | 3.22 | |
| 2024-08-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2051 | 2004 | 2029 | 2022 | 59000 | -7 | -0.345 | -46.315 | |
| 2024-08-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2029 | 1865 | 1895 | 2029 | 109900 | 120 | 6.286 | -15.004 | |
| 2024-08-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1941 | 1868 | 1930 | 1909 | 129300 | -56 | -2.85 | 67.922 | |
| 2024-08-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2056 | 1965 | 2023 | 1965 | 77000 | -66 | -3.25 | 7.392 | |
| 2024-08-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2082 | 2017 | 2038 | 2031 | 71700 | -56 | -2.683 | -9.01 | |
| 2024-08-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2140 | 2026 | 2038 | 2087 | 78800 | 97 | 4.874 | 10.519 | |
| 2024-08-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2129 | 1990 | 2052 | 1990 | 71300 | -87 | -4.189 | 2.296 | |
| 2024-08-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2100 | 2033 | 2070 | 2077 | 69700 | 97 | 4.899 | -19.608 | |
| 2024-08-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2034 | 1930 | 1965 | 1980 | 86700 | 38 | 1.957 | 0 | |
| 2024-08-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1956 | 1857 | 1868 | 1942 | 86700 | 125 | 6.879 | 25.108 | |
| 2024-08-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1836 | 1779 | 1779 | 1817 | 69300 | 59 | 3.356 | -33.937 | |
| 2024-08-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1885 | 1712 | 1860 | 1758 | 104900 | -78 | -4.248 | -21.187 | |
| 2024-08-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1891 | 1760 | 1831 | 1836 | 133100 | -31 | -1.66 | -39.61 | |
| 2024-08-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1926 | 1676 | 1676 | 1867 | 220400 | 151 | 8.8 | -47.511 | |
| 2024-08-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1794 | 1564 | 1599 | 1716 | 419900 | 163 | 10.496 | 8.194 | |
| 2024-08-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 1875 | 1553 | 1833 | 1553 | 388100 | -500 | -24.355 | 20.192 | |
| 2024-08-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2137 | 1970 | 2081 | 2053 | 322900 | -178 | -7.978 | 113.7 | |
| 2024-08-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2356 | 2231 | 2333 | 2231 | 151100 | -149 | -6.261 | 10.534 | |
| 2024-07-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2400 | 2316 | 2400 | 2380 | 136700 | -52 | -2.138 | 35.885 | |
| 2024-07-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2472 | 2348 | 2425 | 2432 | 100600 | 10 | 0.413 | -32.347 | |
| 2024-07-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2429 | 2331 | 2400 | 2422 | 148700 | 9 | 0.373 | 38.583 | |
| 2024-07-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2486 | 2413 | 2464 | 2413 | 107300 | -40 | -1.631 | -56.186 | |
| 2024-07-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2594 | 2452 | 2526 | 2453 | 244900 | -123 | -4.775 | 116.152 | |
| 2024-07-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2713 | 2575 | 2651 | 2576 | 113300 | -75 | -2.829 | 7.905 | |
| 2024-07-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2747 | 2638 | 2654 | 2651 | 105000 | 47 | 1.805 | -48.097 | |
| 2024-07-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2760 | 2604 | 2733 | 2604 | 202300 | -148 | -5.378 | -21.038 | |
| 2024-07-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2929 | 2751 | 2904 | 2752 | 256200 | -167 | -5.721 | 44.746 | |
| 2024-07-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3020 | 2890 | 3000 | 2919 | 177000 | -121 | -3.98 | -24.905 | |
| 2024-07-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3165 | 2936 | 2962 | 3040 | 235700 | 118 | 4.038 | 0.683 | |
| 2024-07-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3030 | 2784 | 2955 | 2922 | 234100 | -8 | -0.273 | -49.58 | |
| 2024-07-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3070 | 2761 | 2772 | 2930 | 464300 | -42 | -1.413 | 95.495 | |
| 2024-07-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3000 | 2853 | 2935 | 2972 | 237500 | 37 | 1.261 | 82.692 | |
| 2024-07-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3040 | 2910 | 3030 | 2935 | 130000 | -45 | -1.51 | 33.47 | |
| 2024-07-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3005 | 2930 | 2938 | 2980 | 97400 | 44 | 1.499 | -10.065 | |
| 2024-07-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3010 | 2896 | 2896 | 2936 | 108300 | 48 | 1.662 | 46.748 | |
| 2024-07-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2955 | 2886 | 2926 | 2888 | 73800 | -49 | -1.668 | 8.37 | |
| 2024-07-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3015 | 2931 | 3010 | 2937 | 68100 | -52 | -1.74 | 124.013 | |
| 2024-07-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3010 | 2975 | 2996 | 2989 | 30400 | -6 | -0.2 | -39.321 | |
| 2024-07-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3035 | 2969 | 2991 | 2995 | 50100 | -10 | -0.333 | -2.907 | |
| 2024-07-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3065 | 2990 | 3065 | 3005 | 51600 | -20 | -0.661 | -9.474 | |
| 2024-06-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3110 | 3025 | 3080 | 3025 | 57000 | -60 | -1.945 | -21.053 | |
| 2024-06-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3140 | 3020 | 3070 | 3085 | 72200 | 5 | 0.162 | 85.128 | |
| 2024-06-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3085 | 3025 | 3040 | 3080 | 39000 | 40 | 1.316 | -40.092 | |
| 2024-06-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3085 | 3025 | 3050 | 3040 | 65100 | 5 | 0.165 | 26.163 | |
| 2024-06-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3060 | 2981 | 3005 | 3035 | 51600 | 35 | 1.167 | -66.987 | |
| 2024-06-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3030 | 2877 | 2878 | 3000 | 156300 | 133 | 4.639 | 124.892 | |
| 2024-06-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2893 | 2803 | 2810 | 2867 | 69500 | 39 | 1.379 | -40.801 | |
| 2024-06-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2964 | 2828 | 2875 | 2828 | 117400 | -47 | -1.635 | 1.469 | |
| 2024-06-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2933 | 2817 | 2880 | 2875 | 115700 | 10 | 0.349 | -27.958 | |
| 2024-06-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3020 | 2855 | 3020 | 2865 | 160600 | -160 | -5.289 | 110.761 | |
| 2024-06-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3105 | 2987 | 3000 | 3025 | 76200 | -5 | -0.165 | 37.794 | |
| 2024-06-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3080 | 3005 | 3050 | 3030 | 55300 | -15 | -0.493 | -35.094 | |
| 2024-06-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3135 | 3030 | 3070 | 3045 | 85200 | -25 | -0.814 | 14.209 | |
| 2024-06-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3080 | 3020 | 3060 | 3070 | 74600 | -10 | -0.325 | 9.867 | |
| 2024-06-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3120 | 3020 | 3040 | 3080 | 67900 | -10 | -0.324 | 10.948 | |
| 2024-06-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3110 | 2988 | 2988 | 3090 | 61200 | 102 | 3.414 | -14.286 | |
| 2024-06-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3095 | 2970 | 3075 | 2988 | 71400 | -67 | -2.193 | 0.422 | |
| 2024-06-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3120 | 3035 | 3100 | 3055 | 71100 | -45 | -1.452 | -47.294 | |
| 2024-06-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3195 | 3095 | 3120 | 3100 | 134900 | 50 | 1.639 | 252.219 | |
| 2024-06-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3110 | 3040 | 3105 | 3050 | 38300 | -25 | -0.813 | -55.517 | |
| 2024-05-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3085 | 2957 | 2997 | 3075 | 86100 | 65 | 2.159 | -32.996 | |
| 2024-05-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3075 | 2900 | 2901 | 3010 | 128500 | 59 | 1.999 | -27.565 | |
| 2024-05-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3135 | 2950 | 3130 | 2951 | 177400 | -179 | -5.719 | 171.254 | |
| 2024-05-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3235 | 3125 | 3155 | 3130 | 65400 | -50 | -1.572 | 4.306 | |
| 2024-05-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3185 | 3075 | 3125 | 3180 | 62700 | 30 | 0.952 | -15.612 | |
| 2024-05-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3205 | 3080 | 3100 | 3150 | 74300 | -35 | -1.099 | -34.882 | |
| 2024-05-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3365 | 3180 | 3335 | 3185 | 114100 | -55 | -1.698 | 64.884 | |
| 2024-05-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3310 | 3215 | 3300 | 3240 | 69200 | -70 | -2.115 | -38.269 | |
| 2024-05-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3465 | 3295 | 3420 | 3310 | 112100 | -60 | -1.78 | 4.669 | |
| 2024-05-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3375 | 3280 | 3315 | 3370 | 107100 | 45 | 1.353 | 94.374 | |
| 2024-05-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3390 | 3295 | 3320 | 3325 | 55100 | 5 | 0.151 | -32.558 | |
| 2024-05-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3345 | 3230 | 3295 | 3320 | 81700 | 25 | 0.759 | 19.444 | |
| 2024-05-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3430 | 3290 | 3430 | 3295 | 68400 | -130 | -3.796 | -26.531 | |
| 2024-05-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3470 | 3360 | 3370 | 3425 | 93100 | 40 | 1.182 | 18.297 | |
| 2024-05-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3425 | 3320 | 3395 | 3385 | 78700 | 30 | 0.894 | -21.3 | |
| 2024-05-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3435 | 3325 | 3400 | 3355 | 100000 | -30 | -0.886 | -61.905 | |
| 2024-05-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3660 | 3385 | 3660 | 3385 | 262500 | -245 | -6.749 | -35.057 | |
| 2024-05-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3710 | 3430 | 3470 | 3630 | 404200 | 90 | 2.542 | 18.638 | |
| 2024-05-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3540 | 3360 | 3400 | 3540 | 340700 | 390 | 12.381 | 358.546 | |
| 2024-05-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3230 | 3115 | 3135 | 3150 | 74300 | -5 | -0.158 | -26.654 | |
| 2024-05-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3230 | 3110 | 3110 | 3155 | 101300 | 55 | 1.774 | 6.073 | |
| 2024-04-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3190 | 3100 | 3155 | 3100 | 95500 | -50 | -1.587 | -6.829 | |
| 2024-04-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3200 | 3130 | 3190 | 3150 | 102500 | -50 | -1.562 | -7.072 | |
| 2024-04-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3315 | 3190 | 3310 | 3200 | 110300 | -155 | -4.62 | 11.078 | |
| 2024-04-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3365 | 3280 | 3300 | 3355 | 99300 | 100 | 3.072 | -47.04 | |
| 2024-04-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3410 | 3215 | 3400 | 3255 | 187500 | -145 | -4.265 | -54.523 | |
| 2024-04-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3485 | 3150 | 3255 | 3400 | 412300 | 275 | 8.8 | 50.805 | |
| 2024-04-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3395 | 3080 | 3240 | 3125 | 273400 | -115 | -3.549 | 102.219 | |
| 2024-04-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3300 | 3110 | 3165 | 3240 | 135200 | 70 | 2.208 | -21.074 | |
| 2024-04-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3270 | 3100 | 3250 | 3170 | 171300 | -60 | -1.858 | -34.468 | |
| 2024-04-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3380 | 3220 | 3340 | 3230 | 261400 | -295 | -8.369 | -44.466 | |
| 2024-04-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3600 | 3345 | 3590 | 3525 | 470700 | -135 | -3.689 | -82.918 | |
| 2024-04-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3990 | 2881 | 2900 | 3660 | 2755500 | 350 | 10.574 | 850.828 | |
| 2024-04-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3390 | 3295 | 3390 | 3310 | 289800 | -80 | -2.36 | -21.57 | |
| 2024-04-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3620 | 3380 | 3590 | 3390 | 369500 | -135 | -3.83 | 39.434 | |
| 2024-04-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3645 | 3470 | 3530 | 3525 | 265000 | 10 | 0.284 | 81.631 | |
| 2024-04-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3565 | 3465 | 3515 | 3515 | 145900 | -5 | -0.142 | 17.472 | |
| 2024-04-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3575 | 3450 | 3530 | 3520 | 124200 | -80 | -2.222 | -16.138 | |
| 2024-04-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3690 | 3550 | 3615 | 3600 | 148100 | 30 | 0.84 | -19.027 | |
| 2024-04-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3720 | 3570 | 3670 | 3570 | 182900 | -160 | -4.29 | -36.975 | |
| 2024-04-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3920 | 3670 | 3885 | 3730 | 290200 | -205 | -5.21 | 63.125 | |
| 2024-04-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4060 | 3900 | 4060 | 3935 | 177900 | -100 | -2.478 | 20.528 | |
| 2024-03-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4180 | 4010 | 4095 | 4035 | 147600 | -50 | -1.224 | 14.153 | |
| 2024-03-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4205 | 4080 | 4080 | 4085 | 129300 | -15 | -0.366 | -32.268 | |
| 2024-03-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4210 | 4060 | 4150 | 4100 | 190900 | -100 | -2.381 | 42.25 | |
| 2024-03-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4245 | 4160 | 4215 | 4200 | 134200 | -100 | -2.326 | 27.083 | |
| 2024-03-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4540 | 4300 | 4315 | 4300 | 105600 | -85 | -1.938 | -24.84 | |
| 2024-03-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4470 | 4330 | 4460 | 4385 | 140500 | -110 | -2.447 | -14.848 | |
| 2024-03-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4675 | 4495 | 4610 | 4495 | 165000 | -5 | -0.111 | -23.576 | |
| 2024-03-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4635 | 4440 | 4545 | 4500 | 215900 | -55 | -1.207 | -14.899 | |
| 2024-03-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4575 | 4290 | 4300 | 4555 | 253700 | 315 | 7.429 | 55.073 | |
| 2024-03-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4395 | 4220 | 4315 | 4240 | 163600 | -145 | -3.307 | -37.149 | |
| 2024-03-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4620 | 4320 | 4455 | 4385 | 260300 | -175 | -3.838 | -60.435 | |
| 2024-03-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4940 | 4450 | 4865 | 4560 | 657900 | -95 | -2.041 | 10.386 | |
| 2024-03-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4665 | 4080 | 4105 | 4655 | 596000 | 340 | 7.879 | -7.439 | |
| 2024-03-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4560 | 4170 | 4405 | 4315 | 643900 | -555 | -11.396 | 3.855 | |
| 2024-03-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5220 | 4740 | 5130 | 4870 | 620000 | -330 | -6.346 | -10.881 | |
| 2024-03-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5640 | 5130 | 5640 | 5200 | 695700 | -350 | -6.306 | -46.518 | |
| 2024-03-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6160 | 5460 | 5500 | 5550 | 1300800 | -130 | -2.289 | -0.184 | |
| 2024-03-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5680 | 4965 | 5020 | 5680 | 1303200 | 705 | 14.171 | 185.978 | |
| 2024-03-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5190 | 4940 | 5070 | 4975 | 455700 | -35 | -0.699 | 95.747 | |
| 2024-03-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5070 | 4945 | 5020 | 5010 | 232800 | 30 | 0.602 | -15.407 | |
| 2024-02-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5030 | 4770 | 4885 | 4980 | 275200 | -5 | -0.1 | 3.381 | |
| 2024-02-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5210 | 4970 | 5130 | 4985 | 266200 | -185 | -3.578 | -22.3 | |
| 2024-02-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5300 | 5010 | 5300 | 5170 | 342600 | -60 | -1.147 | -53.983 | |
| 2024-02-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5390 | 4975 | 5100 | 5230 | 744500 | 280 | 5.657 | 34.435 | |
| 2024-02-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5300 | 4920 | 5300 | 4950 | 553800 | 60 | 1.227 | 34.712 | |
| 2024-02-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5060 | 4780 | 4970 | 4890 | 411100 | -180 | -3.55 | -23.044 | |
| 2024-02-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5370 | 5070 | 5220 | 5070 | 534200 | -180 | -3.429 | -33.491 | |
| 2024-02-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5250 | 4745 | 4765 | 5250 | 803200 | 375 | 7.692 | -48.838 | |
| 2024-02-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5390 | 4835 | 5300 | 4875 | 1569900 | -105 | -2.108 | -36.33 | |
| 2024-02-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5380 | 4775 | 4830 | 4980 | 2465700 | 255 | 5.397 | 37.35 | |
| 2024-02-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4930 | 4330 | 4370 | 4725 | 1795200 | 215 | 4.767 | 3.512 | |
| 2024-02-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4620 | 4130 | 4190 | 4510 | 1734300 | 590 | 15.051 | 103.891 | |
| 2024-02-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4060 | 3800 | 3905 | 3920 | 850600 | 85 | 2.216 | -29.481 | |
| 2024-02-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4275 | 3835 | 4260 | 3835 | 1206200 | -425 | -9.977 | 134.852 | |
| 2024-02-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4475 | 4260 | 4425 | 4260 | 513600 | -255 | -5.648 | -62.307 | |
| 2024-02-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4740 | 4380 | 4400 | 4515 | 1362600 | 35 | 0.781 | -14.656 | |
| 2024-02-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4720 | 4310 | 4670 | 4480 | 1596600 | -260 | -5.485 | -59.715 | |
| 2024-02-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4755 | 4385 | 4505 | 4740 | 3963300 | 685 | 16.893 | 1643.643 | |
| 2024-02-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4055 | 3250 | 3300 | 4055 | 227300 | 700 | 20.864 | 14.624 | |
| 2024-01-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3355 | 3260 | 3265 | 3355 | 198300 | -15 | -0.445 | -31.996 | |
| 2024-01-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3520 | 3335 | 3435 | 3370 | 291600 | -85 | -2.46 | -44.457 | |
| 2024-01-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3765 | 3450 | 3730 | 3455 | 525000 | -235 | -6.369 | -61.832 | |
| 2024-01-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3905 | 3625 | 3750 | 3690 | 1375500 | -60 | -1.6 | 39.136 | |
| 2024-01-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3750 | 3335 | 3455 | 3750 | 988600 | 225 | 6.383 | -22.88 | |
| 2024-01-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3725 | 3355 | 3430 | 3525 | 1281900 | -10 | -0.283 | -65.888 | |
| 2024-01-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3915 | 3425 | 3610 | 3535 | 3757900 | 320 | 9.953 | 244.193 | |
| 2024-01-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3215 | 2747 | 2779 | 3215 | 1091800 | 504 | 18.591 | 152.907 | |
| 2024-01-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2749 | 2518 | 2540 | 2711 | 431700 | 193 | 7.665 | 95.782 | |
| 2024-01-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2640 | 2512 | 2631 | 2518 | 220500 | -63 | -2.441 | -49.345 | |
| 2024-01-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2730 | 2570 | 2730 | 2581 | 435300 | -122 | -4.514 | 11.787 | |
| 2024-01-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2878 | 2702 | 2851 | 2703 | 389400 | -222 | -7.59 | 0.103 | |
| 2024-01-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3050 | 2811 | 2990 | 2925 | 389000 | -40 | -1.349 | -75.15 | |
| 2024-01-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2987 | 2545 | 2548 | 2965 | 1565400 | -60 | -1.983 | 214.843 | |
| 2024-01-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3070 | 2911 | 2998 | 3025 | 497200 | 72 | 2.438 | 87.693 | |
| 2024-01-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2980 | 2840 | 2875 | 2953 | 264900 | 46 | 1.582 | 19.324 | |
| 2024-01-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 2955 | 2882 | 2930 | 2907 | 222000 | -17 | -0.581 | -8.68 | |
| 2024-01-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3070 | 2921 | 3055 | 2924 | 243100 | -101 | -3.339 | -12.08 | |
| 2024-01-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3055 | 2874 | 2950 | 3025 | 276500 | 32 | 1.069 | -14.634 | |
| 2023-12-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3100 | 2990 | 3100 | 2993 | 323900 | -152 | -4.833 | 24.242 | |
| 2023-12-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3200 | 3085 | 3170 | 3145 | 260700 | -45 | -1.411 | -37.869 | |
| 2023-12-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3290 | 2965 | 3000 | 3190 | 419600 | 196 | 6.546 | 73.532 | |
| 2023-12-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3125 | 2970 | 3000 | 2994 | 241800 | -21 | -0.697 | -9.877 | |
| 2023-12-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3140 | 2991 | 3120 | 3015 | 268300 | -105 | -3.365 | -21.32 | |
| 2023-12-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3290 | 3085 | 3120 | 3120 | 341000 | -35 | -1.109 | -10.569 | |
| 2023-12-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3390 | 3135 | 3350 | 3155 | 381300 | -290 | -8.418 | 88.018 | |
| 2023-12-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3600 | 3445 | 3600 | 3445 | 202800 | -125 | -3.501 | 55.402 | |
| 2023-12-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3595 | 3460 | 3520 | 3570 | 130500 | 5 | 0.14 | -13.231 | |
| 2023-12-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3750 | 3520 | 3705 | 3565 | 150400 | -145 | -3.908 | -6.758 | |
| 2023-12-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3825 | 3670 | 3700 | 3710 | 161300 | 10 | 0.27 | -53.287 | |
| 2023-12-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3900 | 3600 | 3690 | 3700 | 345300 | 105 | 2.921 | -10.148 | |
| 2023-12-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3725 | 3490 | 3540 | 3595 | 384300 | 15 | 0.419 | -24.216 | |
| 2023-12-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 3920 | 3575 | 3900 | 3580 | 507100 | -370 | -9.367 | 32.298 | |
| 2023-12-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4225 | 3950 | 4205 | 3950 | 383300 | -275 | -6.509 | 136.897 | |
| 2023-12-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4365 | 4200 | 4205 | 4225 | 161800 | -25 | -0.588 | -17.701 | |
| 2023-12-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4345 | 4215 | 4310 | 4250 | 196600 | -130 | -2.968 | -26.669 | |
| 2023-12-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4615 | 4360 | 4550 | 4380 | 268100 | -150 | -3.311 | -48.113 | |
| 2023-12-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4530 | 4215 | 4380 | 4530 | 516700 | 105 | 2.373 | 69.855 | |
| 2023-12-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4530 | 4235 | 4485 | 4425 | 304200 | -65 | -1.448 | 63.989 | |
| 2023-12-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4605 | 4475 | 4540 | 4490 | 185500 | -120 | -2.603 | -21.862 | |
| 2023-11-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4800 | 4535 | 4800 | 4610 | 237400 | -145 | -3.049 | 92.539 | |
| 2023-11-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4860 | 4680 | 4695 | 4755 | 123300 | 25 | 0.529 | 6.569 | |
| 2023-11-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4845 | 4700 | 4785 | 4730 | 115700 | -70 | -1.458 | -9.468 | |
| 2023-11-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4935 | 4780 | 4905 | 4800 | 127800 | -100 | -2.041 | -11.557 | |
| 2023-11-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5020 | 4900 | 5020 | 4900 | 144500 | -110 | -2.196 | 46.107 | |
| 2023-11-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5140 | 5000 | 5100 | 5010 | 98900 | -150 | -2.907 | -44.532 | |
| 2023-11-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5250 | 5050 | 5150 | 5160 | 178300 | 185 | 3.719 | 12.492 | |
| 2023-11-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5080 | 4865 | 4865 | 4975 | 158500 | 115 | 2.366 | 23.828 | |
| 2023-11-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5000 | 4785 | 4900 | 4860 | 128000 | -85 | -1.719 | -39.423 | |
| 2023-11-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4980 | 4720 | 4850 | 4945 | 211300 | 95 | 1.959 | 5.177 | |
| 2023-11-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5010 | 4800 | 4930 | 4850 | 200900 | -10 | -0.206 | 34.923 | |
| 2023-11-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5000 | 4855 | 4980 | 4860 | 148900 | -150 | -2.994 | 35.364 | |
| 2023-11-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5290 | 4995 | 5270 | 5010 | 110000 | -180 | -3.468 | -3.678 | |
| 2023-11-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5400 | 5150 | 5400 | 5190 | 114200 | -210 | -3.889 | 37.095 | |
| 2023-11-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5410 | 5240 | 5270 | 5400 | 83300 | 100 | 1.887 | -56.66 | |
| 2023-11-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5520 | 5200 | 5500 | 5300 | 192200 | -200 | -3.636 | 50.156 | |
| 2023-11-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5580 | 5380 | 5400 | 5500 | 128000 | 0 | 0 | -48.615 | |
| 2023-11-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5570 | 5310 | 5500 | 5500 | 249100 | 130 | 2.421 | -5.105 | |
| 2023-11-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5390 | 5150 | 5160 | 5370 | 262500 | 380 | 7.615 | 165.688 | |
| 2023-11-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5070 | 4955 | 5070 | 4990 | 98800 | -50 | -0.992 | -5.545 | |
| 2023-10-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5120 | 5010 | 5100 | 5040 | 104600 | -70 | -1.37 | -14.051 | |
| 2023-10-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5160 | 4970 | 5010 | 5110 | 121700 | 50 | 0.988 | -12.257 | |
| 2023-10-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5060 | 4780 | 4875 | 5060 | 138700 | 135 | 2.741 | -1.771 | |
| 2023-10-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4980 | 4650 | 4655 | 4925 | 141200 | 65 | 1.337 | -21.903 | |
| 2023-10-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5010 | 4805 | 4895 | 4860 | 180800 | 10 | 0.206 | -44.945 | |
| 2023-10-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4860 | 4355 | 4415 | 4850 | 328400 | 430 | 9.729 | 23.32 | |
| 2023-10-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4770 | 4410 | 4710 | 4420 | 266300 | -345 | -7.24 | 128.584 | |
| 2023-10-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4840 | 4715 | 4740 | 4765 | 116500 | -45 | -0.936 | -12.142 | |
| 2023-10-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4895 | 4760 | 4850 | 4810 | 132600 | -155 | -3.122 | 27.5 | |
| 2023-10-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4990 | 4835 | 4885 | 4965 | 104000 | 110 | 2.266 | -31.262 | |
| 2023-10-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5030 | 4830 | 4925 | 4855 | 151300 | 45 | 0.936 | -43.27 | |
| 2023-10-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5080 | 4790 | 5050 | 4810 | 266700 | -190 | -3.8 | -42.866 | |
| 2023-10-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5080 | 4800 | 4810 | 5000 | 466800 | -250 | -4.762 | 124.207 | |
| 2023-10-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5330 | 5120 | 5220 | 5250 | 208200 | 10 | 0.191 | 41.826 | |
| 2023-10-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5370 | 5170 | 5360 | 5240 | 146800 | -200 | -3.676 | 36.431 | |
| 2023-10-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5550 | 5380 | 5430 | 5440 | 107600 | 50 | 0.928 | 2.77 | |
| 2023-10-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5540 | 5310 | 5450 | 5390 | 104700 | -60 | -1.101 | -29.779 | |
| 2023-10-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5510 | 5300 | 5360 | 5450 | 149100 | 180 | 3.416 | -52.379 | |
| 2023-10-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5350 | 4965 | 5000 | 5270 | 313100 | 40 | 0.765 | -1.448 | |
| 2023-10-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5600 | 5200 | 5600 | 5230 | 317700 | -470 | -8.246 | -26.999 | |
| 2023-10-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6040 | 5690 | 5850 | 5700 | 435200 | -90 | -1.554 | 35.45 | |
| 2023-09-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5830 | 5620 | 5790 | 5790 | 321300 | 100 | 1.757 | -25.366 | |
| 2023-09-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5790 | 5480 | 5530 | 5690 | 430500 | 220 | 4.022 | 102.208 | |
| 2023-09-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5490 | 5160 | 5200 | 5470 | 212900 | 170 | 3.208 | 0.71 | |
| 2023-09-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5330 | 5060 | 5330 | 5300 | 211400 | 40 | 0.76 | 1.684 | |
| 2023-09-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5280 | 5070 | 5100 | 5260 | 207900 | 315 | 6.37 | 28.731 | |
| 2023-09-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5020 | 4755 | 4825 | 4945 | 161500 | 120 | 2.487 | -15.045 | |
| 2023-09-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4860 | 4630 | 4760 | 4825 | 190100 | -15 | -0.31 | 40.192 | |
| 2023-09-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5000 | 4665 | 4710 | 4840 | 135600 | 85 | 1.788 | 37.945 | |
| 2023-09-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4930 | 4735 | 4890 | 4755 | 98300 | -125 | -2.561 | -38.059 | |
| 2023-09-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5060 | 4850 | 5000 | 4880 | 158700 | -115 | -2.302 | 133.726 | |
| 2023-09-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5100 | 4970 | 5050 | 4995 | 67900 | 25 | 0.503 | -8.119 | |
| 2023-09-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5020 | 4885 | 4910 | 4970 | 73900 | 10 | 0.202 | -39.327 | |
| 2023-09-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5040 | 4870 | 4920 | 4960 | 121800 | 60 | 1.224 | -30.874 | |
| 2023-09-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5130 | 4900 | 5100 | 4900 | 176200 | -160 | -3.162 | 1.615 | |
| 2023-09-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5140 | 4970 | 4980 | 5060 | 173400 | 50 | 0.998 | -52.623 | |
| 2023-09-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5330 | 5010 | 5330 | 5010 | 366000 | -310 | -5.827 | 52.246 | |
| 2023-09-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5560 | 5310 | 5530 | 5320 | 240400 | -250 | -4.488 | -16.845 | |
| 2023-09-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5690 | 5510 | 5660 | 5570 | 289100 | -90 | -1.59 | -54.765 | |
| 2023-09-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5730 | 5300 | 5360 | 5660 | 639100 | 380 | 7.197 | 69.119 | |
| 2023-09-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5450 | 5200 | 5290 | 5280 | 377900 | -10 | -0.189 | -68.769 | |
| 2023-08-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5860 | 5250 | 5410 | 5290 | 1210000 | 280 | 5.589 | 346.494 | |
| 2023-08-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5100 | 4905 | 5090 | 5010 | 271000 | -40 | -0.792 | -25.2 | |
| 2023-08-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5050 | 4740 | 4755 | 5050 | 362300 | 365 | 7.791 | 8.766 | |
| 2023-08-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4925 | 4640 | 4790 | 4685 | 333100 | -105 | -2.192 | 10.262 | |
| 2023-08-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4930 | 4745 | 4750 | 4790 | 302100 | -95 | -1.945 | -71.586 | |
| 2023-08-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5270 | 4850 | 5040 | 4885 | 1063200 | 190 | 4.047 | 152.662 | |
| 2023-08-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4990 | 4685 | 4905 | 4695 | 420800 | -300 | -6.006 | -11.111 | |
| 2023-08-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5010 | 4710 | 4780 | 4995 | 473400 | 355 | 7.651 | 0.488 | |
| 2023-08-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4900 | 4530 | 4720 | 4640 | 471100 | 35 | 0.76 | -27.254 | |
| 2023-08-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4715 | 4235 | 4440 | 4605 | 647600 | 200 | 4.54 | 41.676 | |
| 2023-08-17 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4475 | 4190 | 4400 | 4405 | 457100 | -100 | -2.22 | 0.994 | |
| 2023-08-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 4705 | 4425 | 4605 | 4505 | 452600 | -240 | -5.058 | 3.831 | |
| 2023-08-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5120 | 4730 | 5090 | 4745 | 435900 | -225 | -4.527 | 57.024 | |
| 2023-08-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5160 | 4950 | 5120 | 4970 | 277600 | -200 | -3.868 | -13.816 | |
| 2023-08-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5240 | 5000 | 5220 | 5170 | 322100 | -110 | -2.083 | 81.159 | |
| 2023-08-09 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5410 | 5160 | 5250 | 5280 | 177800 | -50 | -0.938 | -46.3 | |
| 2023-08-08 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5620 | 5290 | 5600 | 5330 | 331100 | -270 | -4.821 | 15.972 | |
| 2023-08-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5700 | 5430 | 5660 | 5600 | 285500 | -60 | -1.06 | -62.587 | |
| 2023-08-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6280 | 5600 | 6190 | 5660 | 763100 | -450 | -7.365 | 18.66 | |
| 2023-08-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6380 | 5980 | 6370 | 6110 | 643100 | -240 | -3.78 | -11.65 | |
| 2023-08-02 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6350 | 5760 | 5760 | 6350 | 727900 | 550 | 9.483 | 49.497 | |
| 2023-08-01 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6060 | 5770 | 5910 | 5800 | 486900 | -150 | -2.521 | -24.076 | |
| 2023-07-31 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5980 | 5350 | 5440 | 5950 | 641300 | 600 | 11.215 | 41.442 | |
| 2023-07-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5580 | 5200 | 5300 | 5350 | 453400 | -50 | -0.926 | -17.127 | |
| 2023-07-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5710 | 5310 | 5330 | 5400 | 547100 | 60 | 1.124 | 94.49 | |
| 2023-07-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5400 | 5150 | 5240 | 5340 | 281300 | 20 | 0.376 | -34.718 | |
| 2023-07-25 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5510 | 5270 | 5400 | 5320 | 430900 | -30 | -0.561 | -22.346 | |
| 2023-07-24 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5380 | 4965 | 5070 | 5350 | 554900 | 270 | 5.315 | -15.437 | |
| 2023-07-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5120 | 4825 | 5030 | 5080 | 656200 | -30 | -0.587 | -26.22 | |
| 2023-07-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5430 | 5040 | 5300 | 5110 | 889400 | -110 | -2.107 | 5.504 | |
| 2023-07-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5480 | 5080 | 5340 | 5220 | 843000 | 160 | 3.162 | -18.084 | |
| 2023-07-18 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5600 | 5020 | 5580 | 5060 | 1029100 | -620 | -10.915 | -61.563 | |
| 2023-07-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6140 | 5680 | 5680 | 5680 | 2677400 | -1500 | -20.891 | 162.903 | |
| 2023-07-13 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7450 | 6970 | 7140 | 7180 | 1018400 | 30 | 0.42 | -16.49 | |
| 2023-07-12 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7350 | 6870 | 7250 | 7150 | 1219500 | -40 | -0.556 | 9.529 | |
| 2023-07-11 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7360 | 6390 | 6450 | 7190 | 1113400 | 700 | 10.786 | 139.132 | |
| 2023-07-10 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6830 | 6410 | 6820 | 6490 | 465600 | -300 | -4.418 | -0.513 | |
| 2023-07-07 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7180 | 6730 | 7090 | 6790 | 468000 | -250 | -3.551 | -22.104 | |
| 2023-07-06 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7240 | 6800 | 6800 | 7040 | 600800 | -110 | -1.538 | -21.842 | |
| 2023-07-05 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7480 | 6910 | 7340 | 7150 | 768700 | -340 | -4.539 | -44.038 | |
| 2023-07-04 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7870 | 7230 | 7700 | 7490 | 1373600 | 20 | 0.268 | -33.946 | |
| 2023-07-03 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 8040 | 7400 | 7800 | 7470 | 2079500 | -140 | -1.84 | -41.129 | |
| 2023-06-30 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7780 | 6680 | 6920 | 7610 | 3532300 | 810 | 11.912 | 125.36 | |
| 2023-06-29 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6800 | 6330 | 6500 | 6800 | 1567400 | 380 | 5.919 | 6.786 | |
| 2023-06-28 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7360 | 6330 | 7250 | 6420 | 1467800 | -590 | -8.417 | -32.503 | |
| 2023-06-27 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7700 | 6710 | 7560 | 7010 | 2174600 | -470 | -6.283 | 8.567 | |
| 2023-06-26 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7980 | 7150 | 7580 | 7480 | 2003000 | -400 | -5.076 | -48.744 | |
| 2023-06-23 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 9390 | 7300 | 9390 | 7880 | 3907800 | -910 | -10.353 | -57.597 | |
| 2023-06-22 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 10300 | 8300 | 9410 | 8790 | 9215900 | -510 | -5.484 | 35.662 | |
| 2023-06-21 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 9750 | 8020 | 8060 | 9300 | 6793300 | 900 | 10.714 | 18.567 | |
| 2023-06-20 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 8940 | 7770 | 8790 | 8400 | 5729500 | -240 | -2.778 | -3.12 | |
| 2023-06-19 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 8640 | 7550 | 7890 | 8640 | 5914000 | 1500 | 21.008 | 165.834 | |
| 2023-06-16 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 7140 | 6570 | 6840 | 7140 | 2224700 | 1000 | 16.287 | -39.664 | |
| 2023-06-15 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 6140 | 5440 | 5640 | 6140 | 3687200 | 1000 | 19.455 | 18.358 | |
| 2023-06-14 | 15:00 | 5574 etc rela | ＡＢＥＪＡ | 5680 | 4575 | 4980 | 5140 | 3115300 | ||||
| 2023-06-13 | 5574 etc rela | ＡＢＥＪＡ | 0 | 0 |