| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1161 | 1115 | 1161 | 1115 | 11100 | -36 | -3.128 | -58.889 | |
| 2025-07-14 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1240 | 1151 | 1217 | 1151 | 27000 | -66 | -5.423 | 77.632 | |
| 2025-07-11 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1232 | 1192 | 1205 | 1217 | 15200 | 27 | 2.269 | 76.744 | |
| 2025-07-10 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1211 | 1187 | 1188 | 1190 | 8600 | 19 | 1.623 | 100 | |
| 2025-07-09 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1182 | 1168 | 1168 | 1171 | 4300 | 5 | 0.429 | -77.835 | |
| 2025-07-08 | 15:24 | 5134 etc rela | ＰＯＰＥＲ | 1215 | 1165 | 1198 | 1166 | 19400 | -26 | -2.181 | 106.383 | |
| 2025-07-07 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1226 | 1190 | 1190 | 1192 | 9400 | 2 | 0.168 | -61.157 | |
| 2025-07-04 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1259 | 1155 | 1171 | 1190 | 24200 | 49 | 4.294 | 3.419 | |
| 2025-07-03 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1172 | 1114 | 1164 | 1141 | 23400 | -33 | -2.811 | -6.4 | |
| 2025-07-02 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1250 | 1142 | 1250 | 1174 | 25000 | -76 | -6.08 | -48.77 | |
| 2025-07-01 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1308 | 1201 | 1212 | 1250 | 48800 | 37 | 3.05 | 114.035 | |
| 2025-06-30 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1311 | 1211 | 1311 | 1213 | 22800 | -103 | -7.827 | -9.163 | |
| 2025-06-27 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1344 | 1255 | 1293 | 1316 | 25100 | 0 | 0 | -16.333 | |
| 2025-06-26 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1394 | 1300 | 1358 | 1316 | 30000 | -46 | -3.377 | 1.351 | |
| 2025-06-25 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1466 | 1354 | 1466 | 1362 | 29600 | -94 | -6.456 | 26.496 | |
| 2025-06-24 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1520 | 1431 | 1489 | 1456 | 23400 | -14 | -0.952 | -36.24 | |
| 2025-06-23 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1474 | 1331 | 1350 | 1470 | 36700 | 117 | 8.647 | -20.563 | |
| 2025-06-20 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1477 | 1323 | 1477 | 1353 | 46200 | -126 | -8.519 | -34.375 | |
| 2025-06-19 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1529 | 1400 | 1480 | 1479 | 70400 | 59 | 4.155 | 0.285 | |
| 2025-06-18 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1420 | 1256 | 1256 | 1420 | 70200 | 160 | 12.698 | 103.478 | |
| 2025-06-17 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1273 | 1181 | 1250 | 1260 | 34500 | 0 | 0 | -45.498 | |
| 2025-06-16 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1288 | 1181 | 1190 | 1260 | 63300 | 80 | 6.78 | -60.732 | |
| 2025-06-13 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1369 | 1153 | 1225 | 1180 | 161200 | 38 | 3.327 | 488.321 | |
| 2025-06-12 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1142 | 1080 | 1090 | 1142 | 27400 | 47 | 4.292 | 238.272 | |
| 2025-06-11 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1135 | 1095 | 1120 | 1095 | 8100 | -25 | -2.232 | -43.357 | |
| 2025-06-10 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1135 | 1080 | 1135 | 1120 | 14300 | -15 | -1.322 | -51.852 | |
| 2025-06-09 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1172 | 1120 | 1122 | 1135 | 29700 | 31 | 2.808 | 143.443 | |
| 2025-06-06 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1119 | 1094 | 1114 | 1104 | 12200 | 10 | 0.914 | 139.216 | |
| 2025-06-05 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1099 | 1072 | 1072 | 1094 | 5100 | 21 | 1.957 | -73.158 | |
| 2025-06-04 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1111 | 1073 | 1100 | 1073 | 19000 | -31 | -2.808 | 97.917 | |
| 2025-06-03 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1120 | 1040 | 1040 | 1104 | 9600 | 58 | 5.545 | 52.381 | |
| 2025-06-02 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1046 | 999 | 1041 | 1046 | 6300 | 6 | 0.577 | 12.5 | |
| 2025-05-30 | 15:10 | 5134 etc rela | ＰＯＰＥＲ | 1066 | 1040 | 1050 | 1040 | 5600 | -9 | -0.858 | 40 | |
| 2025-05-29 | 15:24 | 5134 etc rela | ＰＯＰＥＲ | 1073 | 1035 | 1040 | 1049 | 4000 | 14 | 1.353 | -39.394 | |
| 2025-05-28 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1064 | 1029 | 1033 | 1035 | 6600 | 2 | 0.194 | 57.143 | |
| 2025-05-27 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1055 | 1022 | 1054 | 1033 | 4200 | -7 | -0.673 | -78.351 | |
| 2025-05-26 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1050 | 1007 | 1007 | 1040 | 19400 | 33 | 3.277 | 181.159 | |
| 2025-05-23 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1007 | 986 | 996 | 1007 | 6900 | 26 | 2.65 | -25.806 | |
| 2025-05-22 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1002 | 981 | 990 | 981 | 9300 | -15 | -1.506 | 72.222 | |
| 2025-05-21 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1030 | 989 | 1000 | 996 | 5400 | 0 | 0 | -64.706 | |
| 2025-05-20 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1011 | 983 | 997 | 996 | 15300 | 7 | 0.708 | -45.552 | |
| 2025-05-19 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 998 | 933 | 948 | 989 | 28100 | 56 | 6.002 | 836.667 | |
| 2025-05-16 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 967 | 932 | 954 | 933 | 3000 | 24 | 2.64 | -65.517 | |
| 2025-05-15 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 922 | 900 | 907 | 909 | 8700 | 2 | 0.221 | -1.136 | |
| 2025-05-14 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 944 | 907 | 928 | 907 | 8800 | -18 | -1.946 | -60 | |
| 2025-05-13 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 983 | 901 | 979 | 925 | 22000 | -9 | -0.964 | 88.034 | |
| 2025-05-12 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 934 | 885 | 885 | 934 | 11700 | 49 | 5.537 | 154.348 | |
| 2025-05-09 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 888 | 881 | 888 | 885 | 4600 | -3 | -0.338 | -25.806 | |
| 2025-05-08 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 888 | 875 | 881 | 888 | 6200 | 6 | 0.68 | -33.333 | |
| 2025-05-07 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 900 | 876 | 900 | 882 | 9300 | -26 | -2.863 | 126.829 | |
| 2025-05-02 | 15:24 | 5134 etc rela | ＰＯＰＥＲ | 921 | 902 | 921 | 908 | 4100 | -6 | -0.656 | 36.667 | |
| 2025-05-01 | 14:32 | 5134 etc rela | ＰＯＰＥＲ | 919 | 910 | 917 | 914 | 3000 | -1 | -0.109 | -57.746 | |
| 2025-04-30 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 919 | 901 | 919 | 915 | 7100 | -4 | -0.435 | -2.74 | |
| 2025-04-28 | 09:32 | 5134 etc rela | ＰＯＰＥＲ | 924 | 913 | 924 | 919 | 7300 | -20 | -2.13 | 102.778 | |
| 2025-04-25 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 942 | 919 | 934 | 939 | 3600 | 20 | 2.176 | 9.091 | |
| 2025-04-24 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 939 | 914 | 939 | 919 | 3300 | -16 | -1.711 | -71.053 | |
| 2025-04-23 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 945 | 910 | 925 | 935 | 11400 | 5 | 0.538 | -63.226 | |
| 2025-04-22 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1005 | 930 | 967 | 930 | 31000 | -33 | -3.427 | -59.264 | |
| 2025-04-21 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1066 | 955 | 1012 | 963 | 76100 | -19 | -1.935 | 400.658 | |
| 2025-04-18 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1004 | 974 | 1003 | 982 | 15200 | -16 | -1.603 | -93.824 | |
| 2025-04-17 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 1099 | 940 | 985 | 998 | 246100 | 13 | 1.32 | 177.14 | |
| 2025-04-16 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 985 | 870 | 879 | 985 | 88800 | 112 | 12.829 | 2437.143 | |
| 2025-04-15 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 895 | 872 | 888 | 873 | 3500 | -12 | -1.356 | -67.29 | |
| 2025-04-14 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 886 | 864 | 864 | 885 | 10700 | 36 | 4.24 | 32.099 | |
| 2025-04-11 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 850 | 803 | 840 | 849 | 8100 | 48 | 5.993 | 22.727 | |
| 2025-04-10 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 873 | 801 | 873 | 801 | 6600 | 33 | 4.297 | -35.294 | |
| 2025-04-09 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 799 | 768 | 799 | 768 | 10200 | -34 | -4.239 | -12.069 | |
| 2025-04-08 | 15:23 | 5134 etc rela | ＰＯＰＥＲ | 850 | 772 | 772 | 802 | 11600 | 53 | 7.076 | -62.581 | |
| 2025-04-07 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 810 | 749 | 775 | 749 | 31000 | -146 | -16.313 | -66.738 | |
| 2025-04-04 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 908 | 754 | 848 | 895 | 93200 | 62 | 7.443 | 401.075 | |
| 2025-04-03 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 887 | 821 | 880 | 833 | 18600 | -40 | -4.582 | 129.63 | |
| 2025-04-02 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 875 | 855 | 856 | 873 | 8100 | 24 | 2.827 | -35.2 | |
| 2025-04-01 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 867 | 835 | 835 | 849 | 12500 | 16 | 1.921 | 145.098 | |
| 2025-03-31 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 840 | 819 | 840 | 833 | 5100 | -22 | -2.573 | 24.39 | |
| 2025-03-28 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 875 | 852 | 875 | 855 | 4100 | -20 | -2.286 | -55.435 | |
| 2025-03-27 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 877 | 863 | 864 | 875 | 9200 | 12 | 1.39 | -17.117 | |
| 2025-03-26 | 15:20 | 5134 etc rela | ＰＯＰＥＲ | 891 | 851 | 891 | 863 | 11100 | -18 | -2.043 | 50 | |
| 2025-03-25 | 15:23 | 5134 etc rela | ＰＯＰＥＲ | 888 | 878 | 882 | 881 | 7400 | 0 | 0 | 34.545 | |
| 2025-03-24 | 15:20 | 5134 etc rela | ＰＯＰＥＲ | 908 | 881 | 895 | 881 | 5500 | -3 | -0.339 | -63.816 | |
| 2025-03-21 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 895 | 871 | 882 | 884 | 15200 | 4 | 0.455 | 334.286 | |
| 2025-03-19 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 885 | 880 | 880 | 880 | 3500 | 0 | 0 | -73.077 | |
| 2025-03-18 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 899 | 880 | 896 | 880 | 13000 | -8 | -0.901 | -75.518 | |
| 2025-03-17 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 946 | 870 | 915 | 888 | 53100 | -25 | -2.738 | -73.059 | |
| 2025-03-14 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 949 | 860 | 860 | 913 | 197100 | 95 | 11.614 | 816.744 | |
| 2025-03-13 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 849 | 800 | 802 | 818 | 21500 | 34 | 4.337 | 338.776 | |
| 2025-03-12 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 809 | 760 | 788 | 784 | 4900 | -4 | -0.508 | 25.641 | |
| 2025-03-11 | 15:23 | 5134 etc rela | ＰＯＰＥＲ | 788 | 756 | 760 | 788 | 3900 | 0 | 0 | -52.439 | |
| 2025-03-10 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 829 | 760 | 829 | 788 | 8200 | -37 | -4.485 | -1.205 | |
| 2025-03-07 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 838 | 804 | 827 | 825 | 8300 | -17 | -2.019 | -7.778 | |
| 2025-03-06 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 848 | 807 | 848 | 842 | 9000 | 19 | 2.309 | -17.431 | |
| 2025-03-05 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 823 | 793 | 797 | 823 | 10900 | 28 | 3.522 | 275.862 | |
| 2025-03-04 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 797 | 781 | 790 | 795 | 2900 | 10 | 1.274 | -78.03 | |
| 2025-03-03 | 14:48 | 5134 etc rela | ＰＯＰＥＲ | 796 | 761 | 786 | 785 | 13200 | 10 | 1.29 | 100 | |
| 2025-02-28 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 780 | 743 | 745 | 775 | 6600 | 15 | 1.974 | -36.538 | |
| 2025-02-27 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 774 | 735 | 750 | 760 | 10400 | 12 | 1.604 | -24.638 | |
| 2025-02-26 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 761 | 715 | 750 | 748 | 13800 | -12 | -1.579 | -10.39 | |
| 2025-02-25 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 780 | 760 | 777 | 760 | 15400 | -16 | -2.062 | 24.194 | |
| 2025-02-21 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 794 | 769 | 780 | 776 | 12400 | 10 | 1.305 | 85.075 | |
| 2025-02-20 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 767 | 756 | 756 | 766 | 6700 | -3 | -0.39 | -77.961 | |
| 2025-02-19 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 783 | 742 | 760 | 769 | 30400 | 12 | 1.585 | 70.787 | |
| 2025-02-18 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 757 | 735 | 735 | 757 | 17800 | 24 | 3.274 | 5.952 | |
| 2025-02-17 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 735 | 710 | 710 | 733 | 16800 | 32 | 4.565 | -20 | |
| 2025-02-14 | 15:20 | 5134 etc rela | ＰＯＰＥＲ | 701 | 669 | 683 | 701 | 21000 | 18 | 2.635 | 26.506 | |
| 2025-02-13 | 15:12 | 5134 etc rela | ＰＯＰＥＲ | 683 | 675 | 680 | 683 | 16600 | 9 | 1.335 | 55.14 | |
| 2025-02-12 | 15:19 | 5134 etc rela | ＰＯＰＥＲ | 679 | 670 | 670 | 674 | 10700 | 18 | 2.744 | 67.188 | |
| 2025-02-10 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 667 | 655 | 656 | 656 | 6400 | 5 | 0.768 | -80.896 | |
| 2025-02-07 | 15:16 | 5134 etc rela | ＰＯＰＥＲ | 669 | 643 | 669 | 651 | 33500 | -18 | -2.691 | 570 | |
| 2025-02-06 | 14:16 | 5134 etc rela | ＰＯＰＥＲ | 678 | 669 | 670 | 669 | 5000 | 1 | 0.15 | -43.182 | |
| 2025-02-05 | 15:22 | 5134 etc rela | ＰＯＰＥＲ | 676 | 665 | 666 | 668 | 8800 | 1 | 0.15 | 183.871 | |
| 2025-02-04 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 674 | 666 | 672 | 667 | 3100 | 1 | 0.15 | -69.307 | |
| 2025-02-03 | 14:45 | 5134 etc rela | ＰＯＰＥＲ | 677 | 655 | 655 | 666 | 10100 | 15 | 2.304 | 225.806 | |
| 2025-01-31 | 15:11 | 5134 etc rela | ＰＯＰＥＲ | 652 | 645 | 645 | 651 | 3100 | 15 | 2.358 | 287.5 | |
| 2025-01-30 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 640 | 636 | 636 | 636 | 800 | 0 | 0 | -91.398 | |
| 2025-01-29 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 649 | 633 | 637 | 636 | 9300 | 6 | 0.952 | 151.351 | |
| 2025-01-28 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 641 | 630 | 638 | 630 | 3700 | -2 | -0.316 | -45.588 | |
| 2025-01-27 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 640 | 629 | 629 | 632 | 6800 | 8 | 1.282 | -35.238 | |
| 2025-01-24 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 624 | 614 | 621 | 624 | 10500 | 9 | 1.463 | 3400 | |
| 2025-01-23 | 14:48 | 5134 etc rela | ＰＯＰＥＲ | 615 | 614 | 614 | 615 | 300 | 1 | 0.163 | -25 | |
| 2025-01-22 | 14:22 | 5134 etc rela | ＰＯＰＥＲ | 621 | 614 | 619 | 614 | 400 | -5 | -0.808 | -87.5 | |
| 2025-01-21 | 14:13 | 5134 etc rela | ＰＯＰＥＲ | 624 | 619 | 623 | 619 | 3200 | -1 | -0.161 | -28.889 | |
| 2025-01-20 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 628 | 620 | 625 | 620 | 4500 | -2 | -0.322 | -45.122 | |
| 2025-01-17 | 15:14 | 5134 etc rela | ＰＯＰＥＲ | 624 | 601 | 601 | 622 | 8200 | 12 | 1.967 | 156.25 | |
| 2025-01-16 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 610 | 603 | 603 | 610 | 3200 | 10 | 1.667 | 0 | |
| 2025-01-15 | 14:51 | 5134 etc rela | ＰＯＰＥＲ | 603 | 600 | 600 | 600 | 3200 | 0 | 0 | -11.111 | |
| 2025-01-14 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 607 | 600 | 607 | 600 | 3600 | -8 | -1.316 | 28.571 | |
| 2025-01-10 | 15:14 | 5134 etc rela | ＰＯＰＥＲ | 609 | 595 | 601 | 608 | 2800 | -3 | -0.491 | -20 | |
| 2025-01-09 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 619 | 605 | 614 | 611 | 3500 | -4 | -0.65 | 29.63 | |
| 2025-01-08 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 620 | 610 | 619 | 615 | 2700 | 3 | 0.49 | -75.676 | |
| 2025-01-07 | 15:20 | 5134 etc rela | ＰＯＰＥＲ | 613 | 603 | 609 | 612 | 11100 | -7 | -1.131 | -31.056 | |
| 2025-01-06 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 624 | 615 | 621 | 619 | 16100 | 5 | 0.814 | 4.545 | |
| 2024-12-30 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 623 | 614 | 615 | 614 | 15400 | 1 | 0.163 | -52.322 | |
| 2024-12-27 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 616 | 601 | 601 | 613 | 32300 | 14 | 2.337 | 121.233 | |
| 2024-12-26 | 13:42 | 5134 etc rela | ＰＯＰＥＲ | 601 | 592 | 600 | 599 | 14600 | 7 | 1.182 | 131.746 | |
| 2024-12-25 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 605 | 588 | 605 | 592 | 6300 | -3 | -0.504 | -68.812 | |
| 2024-12-24 | 15:21 | 5134 etc rela | ＰＯＰＥＲ | 607 | 589 | 589 | 595 | 20200 | 4 | 0.677 | -33.77 | |
| 2024-12-23 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 601 | 585 | 601 | 591 | 30500 | -10 | -1.664 | 63.978 | |
| 2024-12-20 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 615 | 601 | 610 | 601 | 18600 | -9 | -1.475 | -66.243 | |
| 2024-12-19 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 621 | 602 | 611 | 610 | 55100 | -5 | -0.813 | -73.459 | |
| 2024-12-18 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 669 | 615 | 665 | 615 | 207600 | -85 | -12.143 | -71.074 | |
| 2024-12-17 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 700 | 599 | 603 | 700 | 717700 | 100 | 16.667 | 2671.042 | |
| 2024-12-16 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 654 | 600 | 654 | 600 | 25900 | -44 | -6.832 | -89.231 | |
| 2024-12-13 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 696 | 638 | 660 | 644 | 240500 | 24 | 3.871 | 488.02 | |
| 2024-12-12 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 631 | 618 | 619 | 620 | 40900 | 5 | 0.813 | 74.043 | |
| 2024-12-11 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 617 | 608 | 613 | 615 | 23500 | 7 | 1.151 | -43.51 | |
| 2024-12-10 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 608 | 600 | 600 | 608 | 41600 | 8 | 1.333 | 914.634 | |
| 2024-12-09 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 600 | 585 | 585 | 600 | 4100 | 15 | 2.564 | -46.753 | |
| 2024-12-06 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 593 | 579 | 592 | 585 | 7700 | -5 | -0.847 | 1183.333 | |
| 2024-12-05 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 590 | 580 | 580 | 590 | 600 | 10 | 1.724 | -97.235 | |
| 2024-12-04 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 598 | 576 | 584 | 580 | 21700 | 1 | 0.173 | 600 | |
| 2024-12-03 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 584 | 576 | 584 | 579 | 3100 | 10 | 1.757 | -72.072 | |
| 2024-12-02 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 590 | 569 | 590 | 569 | 11100 | -21 | -3.559 | 88.136 | |
| 2024-11-29 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 595 | 582 | 582 | 590 | 5900 | 8 | 1.375 | 247.059 | |
| 2024-11-28 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 582 | 567 | 580 | 582 | 1700 | 2 | 0.345 | -32 | |
| 2024-11-27 | 09:00 | 5134 etc rela | ＰＯＰＥＲ | 588 | 580 | 588 | 580 | 2500 | -11 | -1.861 | 525 | |
| 2024-11-26 | 09:00 | 5134 etc rela | ＰＯＰＥＲ | 591 | 589 | 589 | 591 | 400 | 5 | 0.853 | -93.22 | |
| 2024-11-25 | 15:11 | 5134 etc rela | ＰＯＰＥＲ | 595 | 585 | 586 | 586 | 5900 | 1 | 0.171 | -26.25 | |
| 2024-11-22 | 14:26 | 5134 etc rela | ＰＯＰＥＲ | 586 | 575 | 583 | 585 | 8000 | 2 | 0.343 | 48.148 | |
| 2024-11-21 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 584 | 574 | 574 | 583 | 5400 | 5 | 0.865 | -26.027 | |
| 2024-11-20 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 583 | 570 | 577 | 578 | 7300 | 1 | 0.173 | 128.125 | |
| 2024-11-19 | 13:54 | 5134 etc rela | ＰＯＰＥＲ | 579 | 571 | 571 | 577 | 3200 | -3 | -0.517 | 28 | |
| 2024-11-18 | 14:10 | 5134 etc rela | ＰＯＰＥＲ | 580 | 567 | 576 | 580 | 2500 | 7 | 1.222 | 1150 | |
| 2024-11-15 | 14:43 | 5134 etc rela | ＰＯＰＥＲ | 573 | 571 | 571 | 573 | 200 | 1 | 0.175 | -92.857 | |
| 2024-11-14 | 15:30 | 5134 etc rela | ＰＯＰＥＲ | 572 | 556 | 556 | 572 | 2800 | 16 | 2.878 | 460 | |
| 2024-11-13 | 15:13 | 5134 etc rela | ＰＯＰＥＲ | 560 | 556 | 559 | 556 | 500 | -3 | -0.537 | -72.222 | |
| 2024-11-12 | 12:51 | 5134 etc rela | ＰＯＰＥＲ | 569 | 552 | 559 | 559 | 1800 | -6 | -1.062 | 157.143 | |
| 2024-11-11 | 15:01 | 5134 etc rela | ＰＯＰＥＲ | 565 | 555 | 555 | 565 | 700 | 12 | 2.17 | -46.154 | |
| 2024-11-08 | 11:20 | 5134 etc rela | ＰＯＰＥＲ | 553 | 548 | 553 | 553 | 1300 | 10 | 1.842 | -58.065 | |
| 2024-11-07 | 14:53 | 5134 etc rela | ＰＯＰＥＲ | 553 | 543 | 553 | 543 | 3100 | -8 | -1.452 | 29.167 | |
| 2024-11-06 | 14:43 | 5134 etc rela | ＰＯＰＥＲ | 557 | 551 | 555 | 551 | 2400 | -4 | -0.721 | -31.429 | |
| 2024-11-05 | 15:11 | 5134 etc rela | ＰＯＰＥＲ | 560 | 555 | 556 | 555 | 3500 | -1 | -0.18 | 59.091 | |
| 2024-11-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 561 | 550 | 554 | 556 | 2200 | 6 | 1.091 | 37.5 | |
| 2024-10-31 | 14:39 | 5134 etc rela | ＰＯＰＥＲ | 559 | 550 | 559 | 550 | 1600 | 0 | 0 | -20 | |
| 2024-10-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 555 | 548 | 555 | 550 | 2000 | 2 | 0.365 | -62.264 | |
| 2024-10-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 557 | 545 | 557 | 548 | 5300 | 0 | 0 | 47.222 | |
| 2024-10-28 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 552 | 548 | 552 | 548 | 3600 | 0 | 0 | 0 | |
| 2024-10-25 | 14:36 | 5134 etc rela | ＰＯＰＥＲ | 577 | 548 | 576 | 548 | 3600 | -3 | -0.544 | -5.263 | |
| 2024-10-24 | 14:10 | 5134 etc rela | ＰＯＰＥＲ | 570 | 550 | 554 | 551 | 3800 | 0 | 0 | -11.628 | |
| 2024-10-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 562 | 550 | 561 | 551 | 4300 | -5 | -0.899 | 95.455 | |
| 2024-10-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 569 | 554 | 569 | 556 | 2200 | -12 | -2.113 | -12 | |
| 2024-10-21 | 14:46 | 5134 etc rela | ＰＯＰＥＲ | 570 | 561 | 570 | 568 | 2500 | 0 | 0 | 177.778 | |
| 2024-10-18 | 14:50 | 5134 etc rela | ＰＯＰＥＲ | 581 | 568 | 581 | 568 | 900 | -15 | -2.573 | -59.091 | |
| 2024-10-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 585 | 570 | 570 | 583 | 2200 | 14 | 2.46 | 266.667 | |
| 2024-10-16 | 13:02 | 5134 etc rela | ＰＯＰＥＲ | 571 | 565 | 571 | 569 | 600 | 0 | 0 | -45.455 | |
| 2024-10-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 569 | 560 | 568 | 569 | 1100 | 1 | 0.176 | 83.333 | |
| 2024-10-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 569 | 568 | 569 | 568 | 600 | 1 | 0.176 | -77.778 | |
| 2024-10-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 575 | 557 | 557 | 567 | 2700 | 12 | 2.162 | 42.105 | |
| 2024-10-09 | 14:31 | 5134 etc rela | ＰＯＰＥＲ | 557 | 555 | 555 | 555 | 1900 | -9 | -1.596 | 280 | |
| 2024-10-08 | 12:39 | 5134 etc rela | ＰＯＰＥＲ | 564 | 564 | 564 | 564 | 500 | -3 | -0.529 | -50 | |
| 2024-10-07 | 10:06 | 5134 etc rela | ＰＯＰＥＲ | 567 | 562 | 562 | 567 | 1000 | 5 | 0.89 | 42.857 | |
| 2024-10-04 | 12:30 | 5134 etc rela | ＰＯＰＥＲ | 563 | 562 | 563 | 562 | 700 | 2 | 0.357 | -58.824 | |
| 2024-10-03 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 565 | 551 | 551 | 560 | 1700 | 3 | 0.539 | 1600 | |
| 2024-10-02 | 14:49 | 5134 etc rela | ＰＯＰＥＲ | 557 | 557 | 557 | 557 | 100 | -1 | -0.179 | -97.222 | |
| 2024-10-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 564 | 554 | 557 | 558 | 3600 | 0 | 0 | -71.875 | |
| 2024-09-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 575 | 540 | 561 | 558 | 12800 | -12 | -2.105 | 300 | |
| 2024-09-27 | 14:48 | 5134 etc rela | ＰＯＰＥＲ | 572 | 558 | 558 | 570 | 3200 | 2 | 0.352 | -43.86 | |
| 2024-09-26 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 580 | 553 | 578 | 568 | 5700 | -9 | -1.56 | 90 | |
| 2024-09-25 | 14:30 | 5134 etc rela | ＰＯＰＥＲ | 586 | 574 | 586 | 577 | 3000 | -9 | -1.536 | -88.593 | |
| 2024-09-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 613 | 561 | 561 | 586 | 26300 | 29 | 5.206 | 179.787 | |
| 2024-09-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 579 | 548 | 578 | 557 | 9400 | -17 | -2.962 | 56.667 | |
| 2024-09-19 | 14:52 | 5134 etc rela | ＰＯＰＥＲ | 594 | 572 | 585 | 574 | 6000 | 4 | 0.702 | -50.413 | |
| 2024-09-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 587 | 570 | 570 | 570 | 12100 | -9 | -1.554 | -51.793 | |
| 2024-09-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 600 | 570 | 600 | 579 | 25100 | -31 | -5.082 | -14.334 | |
| 2024-09-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 648 | 594 | 648 | 610 | 29300 | -48 | -7.295 | 173.832 | |
| 2024-09-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 658 | 620 | 640 | 658 | 10700 | 36 | 5.788 | 101.887 | |
| 2024-09-11 | 14:07 | 5134 etc rela | ＰＯＰＥＲ | 640 | 609 | 638 | 622 | 5300 | -10 | -1.582 | -41.758 | |
| 2024-09-10 | 13:08 | 5134 etc rela | ＰＯＰＥＲ | 643 | 629 | 643 | 632 | 9100 | -12 | -1.863 | 468.75 | |
| 2024-09-09 | 14:30 | 5134 etc rela | ＰＯＰＥＲ | 645 | 626 | 626 | 644 | 1600 | 12 | 1.899 | 128.571 | |
| 2024-09-06 | 13:58 | 5134 etc rela | ＰＯＰＥＲ | 638 | 632 | 638 | 632 | 700 | 0 | 0 | -83.333 | |
| 2024-09-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 643 | 619 | 629 | 632 | 4200 | -6 | -0.94 | -2.326 | |
| 2024-09-04 | 14:29 | 5134 etc rela | ＰＯＰＥＲ | 648 | 620 | 622 | 638 | 4300 | -14 | -2.147 | 104.762 | |
| 2024-09-03 | 14:16 | 5134 etc rela | ＰＯＰＥＲ | 655 | 631 | 631 | 652 | 2100 | 20 | 3.165 | -32.258 | |
| 2024-09-02 | 14:33 | 5134 etc rela | ＰＯＰＥＲ | 639 | 628 | 628 | 632 | 3100 | 6 | 0.958 | -53.731 | |
| 2024-08-30 | 13:33 | 5134 etc rela | ＰＯＰＥＲ | 629 | 612 | 624 | 626 | 6700 | 6 | 0.968 | 1240 | |
| 2024-08-29 | 13:30 | 5134 etc rela | ＰＯＰＥＲ | 623 | 613 | 623 | 620 | 500 | -10 | -1.587 | -82.759 | |
| 2024-08-28 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 630 | 624 | 630 | 630 | 2900 | -15 | -2.326 | -59.722 | |
| 2024-08-27 | 14:44 | 5134 etc rela | ＰＯＰＥＲ | 645 | 623 | 623 | 645 | 7200 | 12 | 1.896 | 242.857 | |
| 2024-08-26 | 14:52 | 5134 etc rela | ＰＯＰＥＲ | 637 | 621 | 621 | 633 | 2100 | 6 | 0.957 | -79.612 | |
| 2024-08-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 654 | 620 | 620 | 627 | 10300 | 9 | 1.456 | -84.08 | |
| 2024-08-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 697 | 598 | 615 | 618 | 64700 | 20 | 3.344 | 895.385 | |
| 2024-08-21 | 14:54 | 5134 etc rela | ＰＯＰＥＲ | 600 | 566 | 575 | 598 | 6500 | 13 | 2.222 | 96.97 | |
| 2024-08-20 | 14:36 | 5134 etc rela | ＰＯＰＥＲ | 585 | 552 | 556 | 585 | 3300 | 29 | 5.216 | 94.118 | |
| 2024-08-19 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 561 | 556 | 560 | 556 | 1700 | -4 | -0.714 | -83.962 | |
| 2024-08-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 583 | 550 | 583 | 560 | 10600 | -24 | -4.11 | 457.895 | |
| 2024-08-15 | 14:44 | 5134 etc rela | ＰＯＰＥＲ | 584 | 556 | 556 | 584 | 1900 | 26 | 4.659 | -24 | |
| 2024-08-14 | 14:46 | 5134 etc rela | ＰＯＰＥＲ | 558 | 539 | 539 | 558 | 2500 | 23 | 4.299 | 8.696 | |
| 2024-08-13 | 14:41 | 5134 etc rela | ＰＯＰＥＲ | 540 | 533 | 533 | 535 | 2300 | 11 | 2.099 | -48.889 | |
| 2024-08-09 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 538 | 510 | 538 | 524 | 4500 | 16 | 3.15 | -86.405 | |
| 2024-08-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 514 | 482 | 482 | 508 | 33100 | 10 | 2.008 | -39.488 | |
| 2024-08-07 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 500 | 478 | 499 | 498 | 54700 | 23 | 4.842 | 159.242 | |
| 2024-08-06 | 14:54 | 5134 etc rela | ＰＯＰＥＲ | 515 | 466 | 490 | 475 | 21100 | -25 | -5 | -57.46 | |
| 2024-08-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 570 | 500 | 570 | 500 | 49600 | -100 | -16.667 | 232.886 | |
| 2024-08-02 | 14:54 | 5134 etc rela | ＰＯＰＥＲ | 625 | 598 | 611 | 600 | 14900 | -26 | -4.153 | 181.132 | |
| 2024-08-01 | 14:50 | 5134 etc rela | ＰＯＰＥＲ | 627 | 620 | 620 | 626 | 5300 | 4 | 0.643 | 1225 | |
| 2024-07-31 | 13:57 | 5134 etc rela | ＰＯＰＥＲ | 625 | 622 | 625 | 622 | 400 | -2 | -0.321 | -42.857 | |
| 2024-07-30 | 13:55 | 5134 etc rela | ＰＯＰＥＲ | 624 | 619 | 619 | 624 | 700 | 12 | 1.961 | -61.111 | |
| 2024-07-29 | 14:04 | 5134 etc rela | ＰＯＰＥＲ | 621 | 612 | 621 | 612 | 1800 | -8 | -1.29 | 260 | |
| 2024-07-26 | 11:16 | 5134 etc rela | ＰＯＰＥＲ | 620 | 620 | 620 | 620 | 500 | 6 | 0.977 | -78.261 | |
| 2024-07-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 614 | 608 | 614 | 614 | 2300 | -9 | -1.445 | 187.5 | |
| 2024-07-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 624 | 620 | 624 | 623 | 800 | 7 | 1.136 | -42.857 | |
| 2024-07-23 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 627 | 616 | 624 | 616 | 1400 | -3 | -0.485 | 16.667 | |
| 2024-07-22 | 14:11 | 5134 etc rela | ＰＯＰＥＲ | 619 | 619 | 619 | 619 | 1200 | 1 | 0.162 | -85 | |
| 2024-07-19 | 14:43 | 5134 etc rela | ＰＯＰＥＲ | 629 | 615 | 629 | 618 | 8000 | 2 | 0.325 | 158.065 | |
| 2024-07-18 | 14:40 | 5134 etc rela | ＰＯＰＥＲ | 620 | 615 | 620 | 616 | 3100 | -3 | -0.485 | 210 | |
| 2024-07-17 | 14:46 | 5134 etc rela | ＰＯＰＥＲ | 622 | 619 | 622 | 619 | 1000 | -1 | -0.161 | -89.362 | |
| 2024-07-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 629 | 612 | 621 | 620 | 9400 | 19 | 3.161 | 261.538 | |
| 2024-07-12 | 14:40 | 5134 etc rela | ＰＯＰＥＲ | 601 | 593 | 593 | 601 | 2600 | 7 | 1.178 | 333.333 | |
| 2024-07-11 | 14:51 | 5134 etc rela | ＰＯＰＥＲ | 600 | 594 | 600 | 594 | 600 | -6 | -1 | 200 | |
| 2024-07-10 | 13:59 | 5134 etc rela | ＰＯＰＥＲ | 602 | 600 | 602 | 600 | 200 | -2 | -0.332 | ||
| 2024-07-09 | 5134 etc rela | ＰＯＰＥＲ | 602 | 0 | 0 | 0 | -100 | |||||
| 2024-07-08 | 10:53 | 5134 etc rela | ＰＯＰＥＲ | 602 | 602 | 602 | 602 | 300 | 7 | 1.176 | -90.625 | |
| 2024-07-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 602 | 595 | 602 | 595 | 3200 | -5 | -0.833 | 357.143 | |
| 2024-07-04 | 12:30 | 5134 etc rela | ＰＯＰＥＲ | 601 | 600 | 601 | 600 | 700 | -3 | -0.498 | -41.667 | |
| 2024-07-03 | 14:50 | 5134 etc rela | ＰＯＰＥＲ | 611 | 602 | 611 | 603 | 1200 | 2 | 0.333 | -65.714 | |
| 2024-07-02 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 607 | 600 | 605 | 601 | 3500 | -8 | -1.314 | 34.615 | |
| 2024-07-01 | 14:11 | 5134 etc rela | ＰＯＰＥＲ | 614 | 606 | 612 | 609 | 2600 | -3 | -0.49 | -23.529 | |
| 2024-06-28 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 615 | 611 | 615 | 612 | 3400 | -8 | -1.29 | 277.778 | |
| 2024-06-27 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 620 | 610 | 610 | 620 | 900 | 5 | 0.813 | -80 | |
| 2024-06-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 620 | 613 | 613 | 615 | 4500 | 2 | 0.326 | 4.651 | |
| 2024-06-25 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 613 | 607 | 608 | 613 | 4300 | 7 | 1.155 | -24.561 | |
| 2024-06-24 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 612 | 582 | 606 | 606 | 5700 | 0 | 0 | -30.488 | |
| 2024-06-21 | 14:34 | 5134 etc rela | ＰＯＰＥＲ | 607 | 600 | 602 | 606 | 8200 | -2 | -0.329 | 355.556 | |
| 2024-06-20 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 615 | 605 | 615 | 608 | 1800 | -7 | -1.138 | -47.059 | |
| 2024-06-19 | 12:57 | 5134 etc rela | ＰＯＰＥＲ | 617 | 615 | 617 | 615 | 3400 | -2 | -0.324 | 6.25 | |
| 2024-06-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 617 | 602 | 617 | 617 | 3200 | 0 | 0 | -70.093 | |
| 2024-06-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 622 | 606 | 622 | 617 | 10700 | -6 | -0.963 | -64.214 | |
| 2024-06-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 638 | 621 | 631 | 623 | 29900 | -55 | -8.112 | 83.436 | |
| 2024-06-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 687 | 672 | 683 | 678 | 16300 | 1 | 0.148 | 393.939 | |
| 2024-06-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 680 | 670 | 679 | 677 | 3300 | 0 | 0 | -63.333 | |
| 2024-06-11 | 14:46 | 5134 etc rela | ＰＯＰＥＲ | 686 | 656 | 686 | 677 | 9000 | -8 | -1.168 | 32.353 | |
| 2024-06-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 688 | 675 | 684 | 685 | 6800 | 11 | 1.632 | 23.636 | |
| 2024-06-07 | 14:33 | 5134 etc rela | ＰＯＰＥＲ | 678 | 662 | 670 | 674 | 5500 | 4 | 0.597 | 161.905 | |
| 2024-06-06 | 14:45 | 5134 etc rela | ＰＯＰＥＲ | 670 | 670 | 670 | 670 | 2100 | 7 | 1.056 | 600 | |
| 2024-06-05 | 13:17 | 5134 etc rela | ＰＯＰＥＲ | 669 | 663 | 669 | 663 | 300 | -6 | -0.897 | -25 | |
| 2024-06-04 | 12:38 | 5134 etc rela | ＰＯＰＥＲ | 669 | 663 | 667 | 669 | 400 | 1 | 0.15 | -78.947 | |
| 2024-06-03 | 12:59 | 5134 etc rela | ＰＯＰＥＲ | 668 | 652 | 654 | 668 | 1900 | 14 | 2.141 | 533.333 | |
| 2024-05-31 | 12:30 | 5134 etc rela | ＰＯＰＥＲ | 654 | 654 | 654 | 654 | 300 | 0 | 0 | 0 | |
| 2024-05-30 | 13:31 | 5134 etc rela | ＰＯＰＥＲ | 654 | 653 | 653 | 654 | 300 | -7 | -1.059 | -62.5 | |
| 2024-05-29 | 14:07 | 5134 etc rela | ＰＯＰＥＲ | 671 | 661 | 666 | 661 | 800 | -9 | -1.343 | -27.273 | |
| 2024-05-28 | 13:10 | 5134 etc rela | ＰＯＰＥＲ | 673 | 665 | 669 | 670 | 1100 | -2 | -0.298 | 120 | |
| 2024-05-27 | 13:38 | 5134 etc rela | ＰＯＰＥＲ | 674 | 671 | 674 | 672 | 500 | -2 | -0.297 | -68.75 | |
| 2024-05-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 669 | 676 | 674 | 1600 | 6 | 0.898 | 220 | |
| 2024-05-23 | 14:47 | 5134 etc rela | ＰＯＰＥＲ | 672 | 668 | 672 | 668 | 500 | -4 | -0.595 | -80.769 | |
| 2024-05-22 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 674 | 661 | 664 | 672 | 2600 | 4 | 0.599 | 0 | |
| 2024-05-21 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 674 | 657 | 674 | 668 | 2600 | 0 | 0 | 62.5 | |
| 2024-05-20 | 11:23 | 5134 etc rela | ＰＯＰＥＲ | 668 | 644 | 644 | 668 | 1600 | 22 | 3.406 | 23.077 | |
| 2024-05-17 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 651 | 639 | 641 | 646 | 1300 | -4 | -0.615 | -84.337 | |
| 2024-05-16 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 651 | 641 | 649 | 650 | 8300 | 5 | 0.775 | 176.667 | |
| 2024-05-15 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 656 | 641 | 642 | 645 | 3000 | 3 | 0.467 | -30.233 | |
| 2024-05-14 | 14:41 | 5134 etc rela | ＰＯＰＥＲ | 657 | 636 | 657 | 642 | 4300 | -17 | -2.58 | 377.778 | |
| 2024-05-13 | 12:30 | 5134 etc rela | ＰＯＰＥＲ | 659 | 646 | 650 | 659 | 900 | -1 | -0.152 | -30.769 | |
| 2024-05-10 | 13:05 | 5134 etc rela | ＰＯＰＥＲ | 660 | 650 | 653 | 660 | 1300 | 3 | 0.457 | -27.778 | |
| 2024-05-09 | 14:52 | 5134 etc rela | ＰＯＰＥＲ | 664 | 648 | 664 | 657 | 1800 | -7 | -1.054 | -62.5 | |
| 2024-05-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 666 | 642 | 642 | 664 | 4800 | 24 | 3.75 | -76.585 | |
| 2024-05-07 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 675 | 622 | 655 | 640 | 20500 | -14 | -2.141 | 876.19 | |
| 2024-05-02 | 14:52 | 5134 etc rela | ＰＯＰＥＲ | 667 | 653 | 667 | 654 | 2100 | -15 | -2.242 | 600 | |
| 2024-05-01 | 14:34 | 5134 etc rela | ＰＯＰＥＲ | 669 | 661 | 666 | 669 | 300 | -1 | -0.149 | -93.478 | |
| 2024-04-30 | 13:27 | 5134 etc rela | ＰＯＰＥＲ | 679 | 662 | 676 | 670 | 4600 | 1 | 0.149 | ||
| 2024-04-26 | 5134 etc rela | ＰＯＰＥＲ | 669 | 0 | 0 | 0 | -100 | |||||
| 2024-04-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 671 | 655 | 670 | 669 | 4700 | -1 | -0.149 | 88 | |
| 2024-04-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 672 | 664 | 672 | 670 | 2500 | 2 | 0.299 | -46.809 | |
| 2024-04-23 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 671 | 662 | 662 | 668 | 4700 | 6 | 0.906 | -41.975 | |
| 2024-04-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 682 | 657 | 664 | 662 | 8100 | -9 | -1.341 | 26.562 | |
| 2024-04-19 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 685 | 657 | 681 | 671 | 6400 | -4 | -0.593 | -65.591 | |
| 2024-04-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 682 | 649 | 667 | 675 | 18600 | 8 | 1.199 | 151.351 | |
| 2024-04-17 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 684 | 662 | 666 | 667 | 7400 | -1 | -0.15 | 23.333 | |
| 2024-04-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 685 | 666 | 666 | 668 | 6000 | 2 | 0.3 | -21.053 | |
| 2024-04-15 | 14:28 | 5134 etc rela | ＰＯＰＥＲ | 671 | 639 | 641 | 666 | 7600 | 22 | 3.416 | 181.481 | |
| 2024-04-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 652 | 641 | 641 | 644 | 2700 | 7 | 1.099 | -63.514 | |
| 2024-04-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 649 | 635 | 648 | 637 | 7400 | -15 | -2.301 | 131.25 | |
| 2024-04-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 652 | 643 | 643 | 652 | 3200 | 9 | 1.4 | -33.333 | |
| 2024-04-09 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 651 | 640 | 640 | 643 | 4800 | 12 | 1.902 | 100 | |
| 2024-04-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 646 | 631 | 636 | 631 | 2400 | -5 | -0.786 | -75 | |
| 2024-04-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 645 | 623 | 645 | 636 | 9600 | -9 | -1.395 | 62.712 | |
| 2024-04-04 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 649 | 621 | 621 | 645 | 5900 | 14 | 2.219 | -46.364 | |
| 2024-04-03 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 649 | 622 | 623 | 631 | 11000 | 1 | 0.159 | -51.327 | |
| 2024-04-02 | 14:45 | 5134 etc rela | ＰＯＰＥＲ | 658 | 620 | 640 | 630 | 22600 | -10 | -1.562 | -1.31 | |
| 2024-04-01 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 672 | 633 | 672 | 640 | 22900 | -22 | -3.323 | 99.13 | |
| 2024-03-29 | 14:50 | 5134 etc rela | ＰＯＰＥＲ | 684 | 654 | 684 | 662 | 11500 | -16 | -2.36 | 88.525 | |
| 2024-03-28 | 14:06 | 5134 etc rela | ＰＯＰＥＲ | 678 | 660 | 663 | 678 | 6100 | 14 | 2.108 | 10.909 | |
| 2024-03-27 | 14:31 | 5134 etc rela | ＰＯＰＥＲ | 679 | 664 | 679 | 664 | 5500 | -11 | -1.63 | -51.754 | |
| 2024-03-26 | 14:36 | 5134 etc rela | ＰＯＰＥＲ | 678 | 653 | 663 | 675 | 11400 | 6 | 0.897 | 6.542 | |
| 2024-03-25 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 681 | 660 | 670 | 669 | 10700 | -13 | -1.906 | -54.468 | |
| 2024-03-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 694 | 668 | 694 | 682 | 23500 | -12 | -1.729 | 32.768 | |
| 2024-03-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 704 | 681 | 703 | 694 | 17700 | -9 | -1.28 | -65.83 | |
| 2024-03-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 711 | 672 | 675 | 703 | 51800 | 28 | 4.148 | 32.143 | |
| 2024-03-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 720 | 675 | 690 | 675 | 39200 | -15 | -2.174 | -71.408 | |
| 2024-03-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 735 | 670 | 733 | 690 | 137100 | -28 | -3.9 | -33.382 | |
| 2024-03-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 743 | 655 | 663 | 718 | 205800 | 75 | 11.664 | 1339.161 | |
| 2024-03-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 670 | 637 | 670 | 643 | 14300 | -18 | -2.723 | -72.07 | |
| 2024-03-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 671 | 622 | 638 | 661 | 51200 | 6 | 0.916 | -94.259 | |
| 2024-03-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 817 | 627 | 689 | 655 | 891900 | -49 | -6.96 | 486.776 | |
| 2024-03-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 704 | 627 | 627 | 704 | 152000 | 100 | 16.556 | 2663.636 | |
| 2024-03-07 | 14:52 | 5134 etc rela | ＰＯＰＥＲ | 613 | 601 | 609 | 604 | 5500 | -3 | -0.494 | 17.021 | |
| 2024-03-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 607 | 598 | 600 | 607 | 4700 | 1 | 0.165 | -64.394 | |
| 2024-03-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 610 | 584 | 609 | 606 | 13200 | -3 | -0.493 | 94.118 | |
| 2024-03-04 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 631 | 609 | 619 | 609 | 6800 | -9 | -1.456 | -1.449 | |
| 2024-03-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 627 | 607 | 621 | 618 | 6900 | -10 | -1.592 | -15.854 | |
| 2024-02-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 629 | 603 | 629 | 628 | 8200 | -2 | -0.317 | 583.333 | |
| 2024-02-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 636 | 620 | 636 | 630 | 1200 | 2 | 0.318 | -83.784 | |
| 2024-02-27 | 14:32 | 5134 etc rela | ＰＯＰＥＲ | 637 | 628 | 637 | 628 | 7400 | -6 | -0.946 | 27.586 | |
| 2024-02-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 634 | 613 | 621 | 634 | 5800 | 17 | 2.755 | 56.757 | |
| 2024-02-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 622 | 610 | 610 | 617 | 3700 | 6 | 0.982 | -36.207 | |
| 2024-02-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 628 | 608 | 627 | 611 | 5800 | -8 | -1.292 | 7.407 | |
| 2024-02-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 624 | 613 | 613 | 619 | 5400 | 11 | 1.809 | 17.391 | |
| 2024-02-19 | 14:02 | 5134 etc rela | ＰＯＰＥＲ | 613 | 603 | 606 | 608 | 4600 | 7 | 1.165 | -23.333 | |
| 2024-02-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 603 | 598 | 601 | 601 | 6000 | 1 | 0.167 | 650 | |
| 2024-02-15 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 610 | 600 | 609 | 600 | 800 | 4 | 0.671 | -88.406 | |
| 2024-02-14 | 14:41 | 5134 etc rela | ＰＯＰＥＲ | 608 | 595 | 605 | 596 | 6900 | -9 | -1.488 | 21.053 | |
| 2024-02-13 | 14:40 | 5134 etc rela | ＰＯＰＥＲ | 608 | 591 | 603 | 605 | 5700 | 4 | 0.666 | 307.143 | |
| 2024-02-09 | 13:23 | 5134 etc rela | ＰＯＰＥＲ | 602 | 601 | 601 | 601 | 1400 | -4 | -0.661 | -51.724 | |
| 2024-02-08 | 14:22 | 5134 etc rela | ＰＯＰＥＲ | 605 | 598 | 605 | 605 | 2900 | 7 | 1.171 | -36.957 | |
| 2024-02-07 | 12:59 | 5134 etc rela | ＰＯＰＥＲ | 610 | 598 | 604 | 598 | 4600 | -7 | -1.157 | 15 | |
| 2024-02-06 | 14:05 | 5134 etc rela | ＰＯＰＥＲ | 605 | 600 | 604 | 605 | 4000 | 2 | 0.332 | 300 | |
| 2024-02-05 | 14:31 | 5134 etc rela | ＰＯＰＥＲ | 605 | 603 | 604 | 603 | 1000 | 0 | 0 | 11.111 | |
| 2024-02-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 604 | 603 | 603 | 603 | 900 | 4 | 0.668 | -18.182 | |
| 2024-02-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 603 | 599 | 603 | 599 | 1100 | 0 | 0 | -35.294 | |
| 2024-01-31 | 13:13 | 5134 etc rela | ＰＯＰＥＲ | 607 | 597 | 607 | 599 | 1700 | -8 | -1.318 | -84.685 | |
| 2024-01-30 | 14:41 | 5134 etc rela | ＰＯＰＥＲ | 607 | 598 | 598 | 607 | 11100 | 9 | 1.505 | 455 | |
| 2024-01-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 598 | 593 | 596 | 598 | 2000 | -2 | -0.333 | 11.111 | |
| 2024-01-26 | 14:27 | 5134 etc rela | ＰＯＰＥＲ | 601 | 597 | 597 | 600 | 1800 | 2 | 0.334 | -41.935 | |
| 2024-01-25 | 14:20 | 5134 etc rela | ＰＯＰＥＲ | 607 | 596 | 607 | 598 | 3100 | 8 | 1.356 | -84.184 | |
| 2024-01-24 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 611 | 590 | 611 | 590 | 19600 | -21 | -3.437 | 512.5 | |
| 2024-01-23 | 14:53 | 5134 etc rela | ＰＯＰＥＲ | 620 | 611 | 619 | 611 | 3200 | -6 | -0.972 | 33.333 | |
| 2024-01-22 | 14:54 | 5134 etc rela | ＰＯＰＥＲ | 622 | 609 | 620 | 617 | 2400 | -2 | -0.323 | -17.241 | |
| 2024-01-19 | 12:33 | 5134 etc rela | ＰＯＰＥＲ | 625 | 610 | 625 | 619 | 2900 | 2 | 0.324 | -49.123 | |
| 2024-01-18 | 14:44 | 5134 etc rela | ＰＯＰＥＲ | 623 | 610 | 610 | 617 | 5700 | 7 | 1.148 | -74.667 | |
| 2024-01-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 633 | 608 | 610 | 610 | 22500 | 9 | 1.498 | 110.28 | |
| 2024-01-16 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 611 | 601 | 610 | 601 | 10700 | -9 | -1.475 | 568.75 | |
| 2024-01-15 | 14:41 | 5134 etc rela | ＰＯＰＥＲ | 610 | 605 | 605 | 610 | 1600 | 5 | 0.826 | -88.966 | |
| 2024-01-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 613 | 592 | 598 | 605 | 14500 | 3 | 0.498 | 1350 | |
| 2024-01-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 605 | 601 | 601 | 602 | 1000 | -2 | -0.331 | -88.235 | |
| 2024-01-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 605 | 596 | 596 | 604 | 8500 | 8 | 1.342 | 70 | |
| 2024-01-09 | 14:16 | 5134 etc rela | ＰＯＰＥＲ | 608 | 596 | 604 | 596 | 5000 | 1 | 0.168 | -13.793 | |
| 2024-01-05 | 14:24 | 5134 etc rela | ＰＯＰＥＲ | 605 | 591 | 594 | 595 | 5800 | 1 | 0.168 | -72.249 | |
| 2024-01-04 | 14:24 | 5134 etc rela | ＰＯＰＥＲ | 600 | 587 | 596 | 594 | 20900 | 14 | 2.414 | 31.447 | |
| 2023-12-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 595 | 561 | 561 | 580 | 15900 | 23 | 4.129 | 488.889 | |
| 2023-12-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 557 | 548 | 549 | 557 | 2700 | 8 | 1.457 | -81.757 | |
| 2023-12-27 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 564 | 547 | 556 | 549 | 14800 | -3 | -0.543 | 85 | |
| 2023-12-26 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 557 | 548 | 548 | 552 | 8000 | -3 | -0.541 | -62.264 | |
| 2023-12-25 | 14:51 | 5134 etc rela | ＰＯＰＥＲ | 563 | 535 | 556 | 555 | 21200 | -1 | -0.18 | -41.274 | |
| 2023-12-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 568 | 546 | 558 | 556 | 36100 | -12 | -2.113 | 167.407 | |
| 2023-12-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 571 | 555 | 569 | 568 | 13500 | 3 | 0.531 | -62.079 | |
| 2023-12-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 577 | 554 | 565 | 565 | 35600 | 10 | 1.802 | -41.447 | |
| 2023-12-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 587 | 544 | 587 | 555 | 60800 | -27 | -4.639 | -9.524 | |
| 2023-12-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 590 | 549 | 583 | 582 | 67200 | 1 | 0.172 | -47.541 | |
| 2023-12-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 631 | 581 | 631 | 581 | 128100 | -100 | -14.684 | 726.452 | |
| 2023-12-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 666 | 674 | 681 | 15500 | 8 | 1.189 | -10.92 | |
| 2023-12-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 673 | 646 | 648 | 673 | 17400 | 27 | 4.18 | 346.154 | |
| 2023-12-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 646 | 634 | 644 | 646 | 3900 | 2 | 0.311 | -30.357 | |
| 2023-12-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 644 | 630 | 630 | 644 | 5600 | 14 | 2.222 | 330.769 | |
| 2023-12-08 | 14:49 | 5134 etc rela | ＰＯＰＥＲ | 630 | 629 | 629 | 630 | 1300 | 0 | 0 | -85.057 | |
| 2023-12-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 636 | 611 | 636 | 630 | 8700 | 2 | 0.318 | 411.765 | |
| 2023-12-06 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 635 | 625 | 630 | 628 | 1700 | 1 | 0.159 | -85.833 | |
| 2023-12-05 | 12:30 | 5134 etc rela | ＰＯＰＥＲ | 634 | 627 | 634 | 627 | 12000 | -5 | -0.791 | 192.683 | |
| 2023-12-04 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 634 | 624 | 624 | 632 | 4100 | 8 | 1.282 | -44.595 | |
| 2023-12-01 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 624 | 599 | 610 | 624 | 7400 | 13 | 2.128 | 7.246 | |
| 2023-11-30 | 14:49 | 5134 etc rela | ＰＯＰＥＲ | 620 | 607 | 620 | 611 | 6900 | -10 | -1.61 | 885.714 | |
| 2023-11-29 | 13:34 | 5134 etc rela | ＰＯＰＥＲ | 629 | 621 | 628 | 621 | 700 | -7 | -1.115 | -83.721 | |
| 2023-11-28 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 637 | 628 | 637 | 628 | 4300 | -2 | -0.317 | 19.444 | |
| 2023-11-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 645 | 630 | 645 | 630 | 3600 | -5 | -0.787 | -35.714 | |
| 2023-11-24 | 14:53 | 5134 etc rela | ＰＯＰＥＲ | 637 | 625 | 625 | 635 | 5600 | 2 | 0.316 | 43.59 | |
| 2023-11-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 640 | 624 | 626 | 633 | 3900 | 7 | 1.118 | -37.097 | |
| 2023-11-21 | 13:53 | 5134 etc rela | ＰＯＰＥＲ | 627 | 611 | 627 | 626 | 6200 | -2 | -0.318 | -1.587 | |
| 2023-11-20 | 14:43 | 5134 etc rela | ＰＯＰＥＲ | 636 | 610 | 610 | 628 | 6300 | 17 | 2.782 | -11.268 | |
| 2023-11-17 | 14:49 | 5134 etc rela | ＰＯＰＥＲ | 617 | 607 | 617 | 611 | 7100 | -7 | -1.133 | 121.875 | |
| 2023-11-16 | 14:21 | 5134 etc rela | ＰＯＰＥＲ | 618 | 606 | 612 | 618 | 3200 | 7 | 1.146 | -33.333 | |
| 2023-11-15 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 611 | 598 | 598 | 611 | 4800 | 10 | 1.664 | 380 | |
| 2023-11-14 | 14:52 | 5134 etc rela | ＰＯＰＥＲ | 610 | 601 | 610 | 601 | 1000 | -6 | -0.988 | -72.973 | |
| 2023-11-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 611 | 602 | 602 | 607 | 3700 | 1 | 0.165 | 164.286 | |
| 2023-11-10 | 13:00 | 5134 etc rela | ＰＯＰＥＲ | 606 | 597 | 597 | 606 | 1400 | -1 | -0.165 | -81.818 | |
| 2023-11-09 | 14:51 | 5134 etc rela | ＰＯＰＥＲ | 613 | 594 | 594 | 607 | 7700 | 13 | 2.189 | 250 | |
| 2023-11-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 602 | 593 | 593 | 594 | 2200 | -4 | -0.669 | -61.404 | |
| 2023-11-07 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 612 | 598 | 612 | 598 | 5700 | -22 | -3.548 | -55.814 | |
| 2023-11-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 624 | 612 | 621 | 620 | 12900 | 3 | 0.486 | 6.612 | |
| 2023-11-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 623 | 607 | 610 | 617 | 12100 | 10 | 1.647 | 26.042 | |
| 2023-11-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 607 | 586 | 596 | 607 | 9600 | 21 | 3.584 | -34.247 | |
| 2023-10-31 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 586 | 572 | 575 | 586 | 14600 | 15 | 2.627 | -11.515 | |
| 2023-10-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 599 | 570 | 599 | 571 | 16500 | -20 | -3.384 | 120 | |
| 2023-10-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 591 | 579 | 589 | 591 | 7500 | 9 | 1.546 | -18.478 | |
| 2023-10-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 591 | 578 | 581 | 582 | 9200 | -12 | -2.02 | -59.649 | |
| 2023-10-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 596 | 582 | 596 | 594 | 22800 | 13 | 2.238 | -20 | |
| 2023-10-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 592 | 549 | 561 | 581 | 28500 | 11 | 1.93 | -32.941 | |
| 2023-10-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 600 | 566 | 600 | 570 | 42500 | -30 | -5 | -38.047 | |
| 2023-10-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 623 | 584 | 620 | 600 | 68600 | -35 | -5.512 | 141.549 | |
| 2023-10-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 645 | 635 | 639 | 635 | 28400 | -8 | -1.244 | 202.128 | |
| 2023-10-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 646 | 630 | 640 | 643 | 9400 | 13 | 2.063 | -62.097 | |
| 2023-10-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 656 | 625 | 647 | 630 | 24800 | -26 | -3.963 | -32.609 | |
| 2023-10-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 689 | 640 | 660 | 656 | 36800 | -9 | -1.353 | 111.494 | |
| 2023-10-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 689 | 661 | 669 | 665 | 17400 | -24 | -3.483 | 370.27 | |
| 2023-10-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 698 | 675 | 678 | 689 | 3700 | 14 | 2.074 | -78.613 | |
| 2023-10-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 703 | 656 | 698 | 675 | 17300 | -31 | -4.391 | -38.434 | |
| 2023-10-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 725 | 697 | 718 | 706 | 28100 | -1 | -0.141 | 138.136 | |
| 2023-10-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 707 | 673 | 701 | 707 | 11800 | 16 | 2.315 | -56.134 | |
| 2023-10-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 715 | 637 | 637 | 691 | 26900 | 57 | 8.991 | -17.737 | |
| 2023-10-04 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 665 | 622 | 655 | 634 | 32700 | -23 | -3.501 | 29.762 | |
| 2023-10-03 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 688 | 657 | 687 | 657 | 25200 | -45 | -6.41 | 293.75 | |
| 2023-10-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 714 | 695 | 714 | 702 | 6400 | -11 | -1.543 | -7.246 | |
| 2023-09-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 714 | 686 | 686 | 713 | 6900 | 31 | 4.545 | -52.083 | |
| 2023-09-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 697 | 681 | 691 | 682 | 14400 | -9 | -1.302 | -20.879 | |
| 2023-09-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 705 | 684 | 703 | 691 | 18200 | -13 | -1.847 | -9.453 | |
| 2023-09-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 727 | 691 | 715 | 704 | 20100 | -13 | -1.813 | 123.333 | |
| 2023-09-25 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 737 | 715 | 737 | 717 | 9000 | -1 | -0.139 | -68.858 | |
| 2023-09-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 744 | 716 | 737 | 718 | 28900 | -22 | -2.973 | 0.697 | |
| 2023-09-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 764 | 740 | 764 | 740 | 28700 | -24 | -3.141 | 153.982 | |
| 2023-09-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 764 | 742 | 744 | 764 | 11300 | 16 | 2.139 | -80.651 | |
| 2023-09-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 777 | 733 | 747 | 748 | 58400 | 26 | 3.601 | 14.286 | |
| 2023-09-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 780 | 720 | 760 | 722 | 51100 | -33 | -4.371 | 72.054 | |
| 2023-09-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 757 | 728 | 743 | 755 | 29700 | 11 | 1.478 | -3.257 | |
| 2023-09-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 749 | 706 | 728 | 744 | 30700 | 16 | 2.198 | -50.324 | |
| 2023-09-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 773 | 723 | 773 | 728 | 61800 | -45 | -5.821 | -55.889 | |
| 2023-09-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 795 | 720 | 741 | 773 | 140100 | 25 | 3.342 | -75.365 | |
| 2023-09-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 771 | 700 | 723 | 748 | 568700 | 77 | 11.475 | 6512.791 | |
| 2023-09-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 674 | 656 | 668 | 671 | 8600 | -2 | -0.297 | 109.756 | |
| 2023-09-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 666 | 671 | 673 | 4100 | 2 | 0.298 | 141.176 | |
| 2023-09-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 677 | 670 | 671 | 671 | 1700 | -4 | -0.593 | -57.5 | |
| 2023-09-04 | 14:33 | 5134 etc rela | ＰＯＰＥＲ | 678 | 670 | 672 | 675 | 4000 | 2 | 0.297 | -66.102 | |
| 2023-09-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 675 | 659 | 659 | 673 | 11800 | 11 | 1.662 | -47.321 | |
| 2023-08-31 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 674 | 657 | 660 | 662 | 22400 | 0 | 0 | 250 | |
| 2023-08-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 673 | 650 | 669 | 662 | 6400 | -3 | -0.451 | 128.571 | |
| 2023-08-29 | 14:27 | 5134 etc rela | ＰＯＰＥＲ | 665 | 657 | 660 | 665 | 2800 | 5 | 0.758 | -56.25 | |
| 2023-08-28 | 14:42 | 5134 etc rela | ＰＯＰＥＲ | 673 | 650 | 673 | 660 | 6400 | -10 | -1.493 | -12.329 | |
| 2023-08-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 668 | 674 | 670 | 7300 | -1 | -0.149 | 10.606 | |
| 2023-08-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 688 | 669 | 669 | 671 | 6600 | -4 | -0.593 | 40.426 | |
| 2023-08-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 678 | 665 | 675 | 675 | 4700 | 3 | 0.446 | -41.975 | |
| 2023-08-22 | 14:48 | 5134 etc rela | ＰＯＰＥＲ | 680 | 668 | 673 | 672 | 8100 | -2 | -0.297 | -3.571 | |
| 2023-08-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 651 | 651 | 674 | 8400 | 20 | 3.058 | -16.832 | |
| 2023-08-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 665 | 640 | 652 | 654 | 10100 | 10 | 1.553 | 9.783 | |
| 2023-08-17 | 14:55 | 5134 etc rela | ＰＯＰＥＲ | 649 | 637 | 644 | 644 | 9200 | 0 | 0 | 2.222 | |
| 2023-08-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 660 | 643 | 660 | 644 | 9000 | -6 | -0.923 | -53.125 | |
| 2023-08-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 650 | 619 | 641 | 650 | 19200 | 8 | 1.246 | 2.128 | |
| 2023-08-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 660 | 620 | 651 | 642 | 18800 | -11 | -1.685 | 100 | |
| 2023-08-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 669 | 653 | 655 | 653 | 9400 | -16 | -2.392 | 49.206 | |
| 2023-08-09 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 686 | 660 | 667 | 669 | 6300 | 1 | 0.15 | 270.588 | |
| 2023-08-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 684 | 663 | 684 | 668 | 1700 | -8 | -1.183 | -46.875 | |
| 2023-08-07 | 14:56 | 5134 etc rela | ＰＯＰＥＲ | 677 | 666 | 675 | 676 | 3200 | 3 | 0.446 | -70.37 | |
| 2023-08-04 | 13:59 | 5134 etc rela | ＰＯＰＥＲ | 689 | 661 | 673 | 673 | 10800 | -7 | -1.029 | 33.333 | |
| 2023-08-03 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 689 | 670 | 670 | 680 | 8100 | 2 | 0.295 | 65.306 | |
| 2023-08-02 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 689 | 668 | 668 | 678 | 4900 | 4 | 0.593 | -77.928 | |
| 2023-08-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 698 | 674 | 686 | 674 | 22200 | -10 | -1.462 | 164.286 | |
| 2023-07-31 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 668 | 668 | 684 | 8400 | 12 | 1.786 | 18.31 | |
| 2023-07-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 680 | 666 | 670 | 672 | 7100 | -7 | -1.031 | -70.042 | |
| 2023-07-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 688 | 663 | 672 | 679 | 23700 | 12 | 1.799 | 451.163 | |
| 2023-07-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 660 | 660 | 667 | 4300 | 7 | 1.061 | -74.405 | |
| 2023-07-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 657 | 666 | 660 | 16800 | -4 | -0.602 | -81.038 | |
| 2023-07-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 712 | 652 | 666 | 664 | 88600 | 2 | 0.302 | 954.762 | |
| 2023-07-21 | 14:59 | 5134 etc rela | ＰＯＰＥＲ | 662 | 652 | 654 | 662 | 8400 | 2 | 0.303 | 95.349 | |
| 2023-07-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 668 | 657 | 666 | 660 | 4300 | -1 | -0.151 | 95.455 | |
| 2023-07-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 663 | 651 | 651 | 661 | 2200 | 6 | 0.916 | -50 | |
| 2023-07-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 662 | 652 | 662 | 655 | 4400 | -4 | -0.607 | 238.462 | |
| 2023-07-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 664 | 657 | 664 | 659 | 1300 | -4 | -0.603 | -84.337 | |
| 2023-07-13 | 14:31 | 5134 etc rela | ＰＯＰＥＲ | 669 | 652 | 653 | 663 | 8300 | 16 | 2.473 | -19.417 | |
| 2023-07-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 663 | 646 | 660 | 647 | 10300 | -12 | -1.821 | 106 | |
| 2023-07-11 | 14:54 | 5134 etc rela | ＰＯＰＥＲ | 667 | 659 | 661 | 659 | 5000 | -3 | -0.453 | -62.121 | |
| 2023-07-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 671 | 656 | 668 | 662 | 13200 | -6 | -0.898 | 26.923 | |
| 2023-07-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 674 | 662 | 667 | 668 | 10400 | -7 | -1.037 | 46.479 | |
| 2023-07-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 675 | 679 | 675 | 7100 | -6 | -0.881 | 73.171 | |
| 2023-07-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 681 | 690 | 681 | 4100 | -2 | -0.293 | -25.455 | |
| 2023-07-04 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 694 | 682 | 694 | 683 | 5500 | -1 | -0.146 | -64.968 | |
| 2023-07-03 | 14:58 | 5134 etc rela | ＰＯＰＥＲ | 694 | 671 | 681 | 684 | 15700 | 3 | 0.441 | 22.656 | |
| 2023-06-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 672 | 680 | 681 | 12800 | -7 | -1.017 | -21.472 | |
| 2023-06-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 695 | 660 | 660 | 688 | 16300 | 26 | 3.927 | 48.182 | |
| 2023-06-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 674 | 659 | 659 | 662 | 11000 | 13 | 2.003 | -63.087 | |
| 2023-06-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 678 | 641 | 667 | 649 | 29800 | -22 | -3.279 | 36.697 | |
| 2023-06-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 691 | 662 | 690 | 671 | 21800 | -9 | -1.324 | -19.557 | |
| 2023-06-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 695 | 672 | 691 | 680 | 27100 | -10 | -1.449 | 63.253 | |
| 2023-06-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 719 | 690 | 705 | 690 | 16600 | -27 | -3.766 | -46.104 | |
| 2023-06-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 720 | 698 | 700 | 717 | 30800 | 22 | 3.165 | 79.07 | |
| 2023-06-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 715 | 695 | 715 | 695 | 17200 | -5 | -0.714 | -71.476 | |
| 2023-06-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 718 | 685 | 695 | 700 | 60300 | 25 | 3.704 | -26.731 | |
| 2023-06-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 680 | 640 | 642 | 675 | 82300 | 43 | 6.804 | -74.321 | |
| 2023-06-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 650 | 617 | 620 | 632 | 320500 | -88 | -12.222 | 736.815 | |
| 2023-06-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 720 | 690 | 709 | 720 | 38300 | 6 | 0.84 | 115.169 | |
| 2023-06-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 714 | 700 | 700 | 714 | 17800 | 12 | 1.709 | -27.642 | |
| 2023-06-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 715 | 685 | 690 | 702 | 24600 | 8 | 1.153 | 6.494 | |
| 2023-06-09 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 696 | 674 | 680 | 694 | 23100 | 21 | 3.12 | 2.667 | |
| 2023-06-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 704 | 673 | 699 | 673 | 22500 | -32 | -4.539 | -7.407 | |
| 2023-06-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 715 | 685 | 710 | 705 | 24300 | -10 | -1.399 | 7.522 | |
| 2023-06-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 738 | 708 | 710 | 715 | 22600 | 23 | 3.324 | 41.25 | |
| 2023-06-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 709 | 686 | 703 | 692 | 16000 | -8 | -1.143 | -68.191 | |
| 2023-06-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 742 | 681 | 681 | 700 | 50300 | 16 | 2.339 | 440.86 | |
| 2023-06-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 676 | 686 | 684 | 9300 | 8 | 1.183 | 6.897 | |
| 2023-05-31 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 692 | 672 | 688 | 676 | 8700 | -12 | -1.744 | -59.535 | |
| 2023-05-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 693 | 671 | 690 | 688 | 21500 | -2 | -0.29 | -55.67 | |
| 2023-05-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 697 | 651 | 659 | 690 | 48500 | 51 | 7.981 | 193.939 | |
| 2023-05-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 660 | 635 | 655 | 639 | 16500 | -12 | -1.843 | 24.06 | |
| 2023-05-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 669 | 640 | 640 | 651 | 13300 | 11 | 1.719 | 11.765 | |
| 2023-05-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 653 | 632 | 649 | 640 | 11900 | -10 | -1.538 | -62.928 | |
| 2023-05-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 659 | 634 | 634 | 650 | 32100 | 16 | 2.524 | 108.442 | |
| 2023-05-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 645 | 632 | 645 | 634 | 15400 | -4 | -0.627 | -39.608 | |
| 2023-05-19 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 645 | 606 | 607 | 638 | 25500 | 31 | 5.107 | 73.469 | |
| 2023-05-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 613 | 597 | 597 | 607 | 14700 | 2 | 0.331 | -78.603 | |
| 2023-05-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 615 | 589 | 594 | 605 | 68700 | 3 | 0.498 | 67.971 | |
| 2023-05-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 629 | 602 | 626 | 602 | 40900 | -24 | -3.834 | 79.386 | |
| 2023-05-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 635 | 620 | 620 | 626 | 22800 | -13 | -2.034 | 71.429 | |
| 2023-05-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 653 | 638 | 653 | 639 | 13300 | -12 | -1.843 | 129.31 | |
| 2023-05-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 662 | 651 | 660 | 651 | 5800 | 1 | 0.154 | -47.748 | |
| 2023-05-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 672 | 650 | 672 | 650 | 11100 | -22 | -3.274 | -5.932 | |
| 2023-05-09 | 14:35 | 5134 etc rela | ＰＯＰＥＲ | 685 | 671 | 672 | 672 | 11800 | 0 | 0 | -54.962 | |
| 2023-05-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 648 | 653 | 672 | 26200 | 28 | 4.348 | 44.751 | |
| 2023-05-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 652 | 636 | 644 | 644 | 18100 | -10 | -1.529 | -33.7 | |
| 2023-05-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 657 | 620 | 634 | 654 | 27300 | 21 | 3.318 | 51.667 | |
| 2023-04-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 633 | 622 | 622 | 633 | 18000 | 13 | 2.097 | 13.924 | |
| 2023-04-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 627 | 614 | 621 | 620 | 15800 | 2 | 0.324 | -59.173 | |
| 2023-04-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 635 | 610 | 635 | 618 | 38700 | -19 | -2.983 | 68.261 | |
| 2023-04-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 652 | 627 | 646 | 637 | 23000 | 1 | 0.157 | 69.118 | |
| 2023-04-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 650 | 633 | 635 | 636 | 13600 | 1 | 0.157 | -61.69 | |
| 2023-04-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 654 | 630 | 647 | 635 | 35500 | -15 | -2.308 | 74.02 | |
| 2023-04-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 662 | 650 | 662 | 650 | 20400 | -12 | -1.813 | 47.826 | |
| 2023-04-19 | 14:48 | 5134 etc rela | ＰＯＰＥＲ | 672 | 659 | 664 | 662 | 13800 | 0 | 0 | -83.047 | |
| 2023-04-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 674 | 646 | 670 | 662 | 81400 | -9 | -1.341 | 69.231 | |
| 2023-04-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 702 | 671 | 702 | 671 | 48100 | -39 | -5.493 | 162.842 | |
| 2023-04-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 729 | 704 | 721 | 710 | 18300 | -23 | -3.138 | 52.5 | |
| 2023-04-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 737 | 702 | 728 | 733 | 12000 | 3 | 0.411 | -29.825 | |
| 2023-04-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 743 | 723 | 737 | 730 | 17100 | -13 | -1.75 | 14.765 | |
| 2023-04-11 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 757 | 739 | 750 | 743 | 14900 | -5 | -0.668 | -65.509 | |
| 2023-04-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 756 | 720 | 722 | 748 | 43200 | 30 | 4.178 | 186.093 | |
| 2023-04-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 730 | 711 | 728 | 718 | 15100 | -10 | -1.374 | -52.516 | |
| 2023-04-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 751 | 727 | 750 | 728 | 31800 | -7 | -0.952 | -32.051 | |
| 2023-04-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 755 | 716 | 716 | 735 | 46800 | 15 | 2.083 | 119.718 | |
| 2023-04-04 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 730 | 711 | 720 | 720 | 21300 | 1 | 0.139 | -44.531 | |
| 2023-04-03 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 721 | 672 | 672 | 719 | 38400 | 47 | 6.994 | 269.231 | |
| 2023-03-31 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 685 | 672 | 682 | 672 | 10400 | -10 | -1.466 | -32.026 | |
| 2023-03-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 709 | 682 | 686 | 682 | 15300 | -4 | -0.583 | 19.531 | |
| 2023-03-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 698 | 678 | 688 | 686 | 12800 | -12 | -1.719 | 4.065 | |
| 2023-03-28 | 14:57 | 5134 etc rela | ＰＯＰＥＲ | 701 | 686 | 698 | 698 | 12300 | 0 | 0 | -37.245 | |
| 2023-03-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 714 | 697 | 702 | 698 | 19600 | -10 | -1.412 | -24.904 | |
| 2023-03-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 708 | 670 | 686 | 708 | 26100 | 21 | 3.057 | -25.429 | |
| 2023-03-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 687 | 645 | 657 | 687 | 35000 | 20 | 2.999 | 133.333 | |
| 2023-03-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 681 | 663 | 666 | 667 | 15000 | 3 | 0.452 | -53.56 | |
| 2023-03-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 682 | 660 | 680 | 664 | 32300 | -1 | -0.15 | 17.883 | |
| 2023-03-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 674 | 630 | 630 | 665 | 27400 | 35 | 5.556 | 8.73 | |
| 2023-03-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 650 | 611 | 621 | 630 | 25200 | 0 | 0 | -64.706 | |
| 2023-03-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 660 | 630 | 645 | 630 | 71400 | -5 | -0.787 | -60.596 | |
| 2023-03-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 653 | 611 | 641 | 635 | 181200 | -46 | -6.755 | 42.565 | |
| 2023-03-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 691 | 664 | 679 | 681 | 127100 | -20 | -2.853 | 118.385 | |
| 2023-03-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 707 | 683 | 697 | 701 | 58200 | -8 | -1.128 | 119.623 | |
| 2023-03-09 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 719 | 695 | 719 | 709 | 26500 | -3 | -0.421 | -36.603 | |
| 2023-03-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 736 | 701 | 736 | 712 | 41800 | -20 | -2.732 | 45.139 | |
| 2023-03-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 736 | 717 | 729 | 732 | 28800 | 2 | 0.274 | -38.197 | |
| 2023-03-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 730 | 710 | 714 | 730 | 46600 | 27 | 3.841 | 133 | |
| 2023-03-03 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 710 | 694 | 695 | 703 | 20000 | 10 | 1.443 | -16.667 | |
| 2023-03-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 695 | 681 | 693 | 693 | 24000 | 8 | 1.168 | -48.276 | |
| 2023-03-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 713 | 680 | 713 | 685 | 46400 | -30 | -4.196 | -17.876 | |
| 2023-02-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 715 | 667 | 667 | 715 | 56500 | 46 | 6.876 | 99.647 | |
| 2023-02-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 685 | 662 | 670 | 669 | 28300 | -6 | -0.889 | -56.192 | |
| 2023-02-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 660 | 690 | 675 | 64600 | -19 | -2.738 | 111.111 | |
| 2023-02-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 702 | 680 | 690 | 694 | 30600 | 3 | 0.434 | -71.693 | |
| 2023-02-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 730 | 691 | 730 | 691 | 108100 | -38 | -5.213 | 293.091 | |
| 2023-02-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 736 | 722 | 727 | 729 | 27500 | 1 | 0.137 | -45.437 | |
| 2023-02-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 750 | 724 | 745 | 728 | 50400 | -27 | -3.576 | 72.014 | |
| 2023-02-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 757 | 737 | 738 | 755 | 29300 | 11 | 1.478 | -16.761 | |
| 2023-02-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 762 | 735 | 755 | 744 | 35200 | -15 | -1.976 | -29.175 | |
| 2023-02-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 768 | 740 | 761 | 759 | 49700 | 1 | 0.132 | -42.676 | |
| 2023-02-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 804 | 755 | 804 | 758 | 86700 | -30 | -3.807 | 3.708 | |
| 2023-02-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 824 | 784 | 818 | 788 | 83600 | -36 | -4.369 | -30.966 | |
| 2023-02-09 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 833 | 777 | 779 | 824 | 121100 | 47 | 6.049 | 56.057 | |
| 2023-02-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 791 | 751 | 776 | 777 | 77600 | 5 | 0.648 | 67.603 | |
| 2023-02-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 772 | 745 | 754 | 772 | 46300 | 24 | 3.209 | -76.317 | |
| 2023-02-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 820 | 744 | 805 | 748 | 195500 | -43 | -5.436 | 32.903 | |
| 2023-02-03 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 794 | 743 | 743 | 791 | 147100 | 54 | 7.327 | 293.316 | |
| 2023-02-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 745 | 731 | 742 | 737 | 37400 | 8 | 1.097 | 123.952 | |
| 2023-02-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 745 | 728 | 731 | 729 | 16700 | -2 | -0.274 | -57.069 | |
| 2023-01-31 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 762 | 731 | 746 | 731 | 38900 | -5 | -0.679 | -15.066 | |
| 2023-01-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 747 | 721 | 735 | 736 | 45800 | 1 | 0.136 | -30.395 | |
| 2023-01-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 777 | 730 | 763 | 735 | 65800 | -13 | -1.738 | 60.097 | |
| 2023-01-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 750 | 728 | 729 | 748 | 41100 | 19 | 2.606 | -54.333 | |
| 2023-01-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 765 | 726 | 759 | 729 | 90000 | 9 | 1.25 | 43.312 | |
| 2023-01-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 760 | 720 | 737 | 720 | 62800 | -2 | -0.277 | -30.377 | |
| 2023-01-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 768 | 720 | 767 | 722 | 90200 | -30 | -3.989 | -68.195 | |
| 2023-01-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 767 | 678 | 678 | 752 | 283600 | 82 | 12.239 | 1753.595 | |
| 2023-01-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 680 | 661 | 661 | 670 | 15300 | -1 | -0.149 | -56.78 | |
| 2023-01-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 682 | 662 | 675 | 671 | 35400 | -8 | -1.178 | 119.876 | |
| 2023-01-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 687 | 676 | 678 | 679 | 16100 | 2 | 0.295 | -48.397 | |
| 2023-01-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 694 | 671 | 692 | 677 | 31200 | -8 | -1.168 | -3.406 | |
| 2023-01-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 690 | 670 | 670 | 685 | 32300 | 27 | 4.103 | -7.184 | |
| 2023-01-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 676 | 650 | 675 | 658 | 34800 | -14 | -2.083 | -35.316 | |
| 2023-01-11 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 685 | 666 | 670 | 672 | 53800 | 30 | 4.673 | -8.503 | |
| 2023-01-10 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 666 | 634 | 648 | 642 | 58800 | 19 | 3.05 | -1.672 | |
| 2023-01-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 640 | 622 | 640 | 623 | 59800 | -27 | -4.154 | 92.283 | |
| 2023-01-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 665 | 643 | 654 | 650 | 31100 | -12 | -1.813 | -55.187 | |
| 2023-01-04 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 681 | 637 | 637 | 662 | 69400 | 22 | 3.438 | 30.943 | |
| 2022-12-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 675 | 635 | 654 | 640 | 53000 | -5 | -0.775 | -23.851 | |
| 2022-12-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 659 | 624 | 628 | 645 | 69600 | 25 | 4.032 | 2.504 | |
| 2022-12-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 650 | 615 | 650 | 620 | 67900 | -26 | -4.025 | -3 | |
| 2022-12-27 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 655 | 636 | 640 | 646 | 70000 | 10 | 1.572 | -57.831 | |
| 2022-12-26 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 683 | 611 | 611 | 636 | 166000 | 25 | 4.092 | 99.041 | |
| 2022-12-23 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 626 | 589 | 604 | 611 | 83400 | -11 | -1.768 | 43.053 | |
| 2022-12-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 654 | 622 | 635 | 622 | 58300 | -16 | -2.508 | -54.131 | |
| 2022-12-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 647 | 607 | 630 | 638 | 127100 | 8 | 1.27 | -49.403 | |
| 2022-12-20 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 713 | 621 | 704 | 630 | 251200 | -76 | -10.765 | 63.223 | |
| 2022-12-19 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 756 | 704 | 750 | 706 | 153900 | -17 | -2.351 | -28.185 | |
| 2022-12-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 774 | 722 | 774 | 723 | 214300 | -47 | -6.104 | -59.703 | |
| 2022-12-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 869 | 765 | 840 | 770 | 531800 | -85 | -9.942 | -35.249 | |
| 2022-12-14 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 867 | 773 | 790 | 855 | 821300 | 44 | 5.425 | -73.862 | |
| 2022-12-13 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 883 | 785 | 785 | 811 | 3142200 | 78 | 10.641 | 6701.299 | |
| 2022-12-12 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 739 | 705 | 716 | 733 | 46200 | 9 | 1.243 | -46.59 | |
| 2022-12-09 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 758 | 706 | 711 | 724 | 86500 | 14 | 1.972 | -20.715 | |
| 2022-12-08 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 743 | 688 | 735 | 710 | 109100 | -22 | -3.005 | 24.543 | |
| 2022-12-07 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 757 | 731 | 745 | 732 | 87600 | -28 | -3.684 | -19.188 | |
| 2022-12-06 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 772 | 738 | 752 | 760 | 108400 | 5 | 0.662 | -45.142 | |
| 2022-12-05 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 806 | 743 | 801 | 755 | 197600 | -55 | -6.79 | -44.881 | |
| 2022-12-02 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 871 | 806 | 866 | 810 | 358500 | -70 | -7.955 | 56.756 | |
| 2022-12-01 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 883 | 855 | 868 | 880 | 228700 | 21 | 2.445 | 5.198 | |
| 2022-11-30 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 899 | 852 | 895 | 859 | 217400 | -28 | -3.157 | -15.211 | |
| 2022-11-29 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 903 | 855 | 855 | 887 | 256400 | 8 | 0.91 | 33.333 | |
| 2022-11-28 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 879 | 838 | 856 | 879 | 192300 | 8 | 0.918 | -22.491 | |
| 2022-11-25 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 902 | 858 | 887 | 871 | 248100 | -31 | -3.437 | -10.562 | |
| 2022-11-24 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 908 | 851 | 861 | 902 | 277400 | 26 | 2.968 | -23.539 | |
| 2022-11-22 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 921 | 870 | 874 | 876 | 362800 | -28 | -3.097 | -21.506 | |
| 2022-11-21 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 937 | 901 | 936 | 904 | 462200 | -51 | -5.34 | -71.069 | |
| 2022-11-18 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 1039 | 923 | 976 | 955 | 1597600 | -43 | -4.309 | -77.129 | |
| 2022-11-17 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 1236 | 998 | 1200 | 998 | 6985200 | -151 | -13.142 | 1124.829 | |
| 2022-11-16 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 1149 | 1130 | 1149 | 1149 | 570300 | 150 | 15.015 | -89.176 | |
| 2022-11-15 | 15:00 | 5134 etc rela | ＰＯＰＥＲ | 1277 | 917 | 1110 | 999 | 5268900 |