| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 547 | 534 | 547 | 542 | 23900 | -8 | -1.455 | -44.676 | |
| 2025-07-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 556 | 535 | 541 | 550 | 43200 | -11 | -1.961 | 97.26 | |
| 2025-07-11 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 571 | 552 | 568 | 561 | 21900 | -6 | -1.058 | 92.105 | |
| 2025-07-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 576 | 561 | 576 | 567 | 11400 | 1 | 0.177 | -29.193 | |
| 2025-07-09 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 574 | 560 | 565 | 566 | 16100 | 11 | 1.982 | -3.012 | |
| 2025-07-08 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 558 | 540 | 546 | 555 | 16600 | 12 | 2.21 | 107.5 | |
| 2025-07-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 548 | 541 | 548 | 543 | 8000 | 0 | 0 | -43.262 | |
| 2025-07-04 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 550 | 543 | 547 | 543 | 14100 | -7 | -1.273 | 42.424 | |
| 2025-07-03 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 556 | 546 | 551 | 550 | 9900 | -4 | -0.722 | -62.642 | |
| 2025-07-02 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 560 | 547 | 551 | 554 | 26500 | -4 | -0.717 | -19.697 | |
| 2025-07-01 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 580 | 558 | 577 | 558 | 33000 | -22 | -3.793 | 50 | |
| 2025-06-30 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 600 | 574 | 576 | 580 | 22000 | 3 | 0.52 | -78.066 | |
| 2025-06-27 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 620 | 576 | 584 | 577 | 100300 | 3 | 0.523 | 27.284 | |
| 2025-06-26 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 599 | 558 | 568 | 574 | 78800 | 16 | 2.867 | 138.788 | |
| 2025-06-25 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 559 | 532 | 536 | 558 | 33000 | 23 | 4.299 | -11.051 | |
| 2025-06-24 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 535 | 513 | 513 | 535 | 37100 | 24 | 4.697 | 346.988 | |
| 2025-06-23 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 518 | 511 | 513 | 511 | 8300 | -5 | -0.969 | -52.023 | |
| 2025-06-20 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 521 | 516 | 518 | 516 | 17300 | -6 | -1.149 | 26.277 | |
| 2025-06-19 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 524 | 518 | 518 | 522 | 13700 | 5 | 0.967 | -9.868 | |
| 2025-06-18 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 523 | 516 | 516 | 517 | 15200 | 1 | 0.194 | -20.419 | |
| 2025-06-17 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 524 | 515 | 524 | 516 | 19100 | -6 | -1.149 | -35.906 | |
| 2025-06-16 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 522 | 515 | 517 | 522 | 29800 | 5 | 0.967 | 26.271 | |
| 2025-06-13 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 524 | 508 | 521 | 517 | 23600 | 1 | 0.194 | 180.952 | |
| 2025-06-12 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 516 | 512 | 512 | 516 | 8400 | 2 | 0.389 | -72.093 | |
| 2025-06-11 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 517 | 500 | 500 | 514 | 30100 | 14 | 2.8 | 14.449 | |
| 2025-06-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 502 | 495 | 495 | 500 | 26300 | 6 | 1.215 | -35.381 | |
| 2025-06-09 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 505 | 494 | 496 | 494 | 40700 | -6 | -1.2 | 79.295 | |
| 2025-06-06 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 512 | 500 | 510 | 500 | 22700 | -12 | -2.344 | 31.214 | |
| 2025-06-05 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 520 | 512 | 520 | 512 | 17300 | -8 | -1.538 | -78.851 | |
| 2025-06-04 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 528 | 511 | 513 | 520 | 81800 | 9 | 1.761 | 88.915 | |
| 2025-06-03 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 512 | 502 | 503 | 511 | 43300 | 7 | 1.389 | -38.494 | |
| 2025-06-02 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 513 | 503 | 510 | 504 | 70400 | -3 | -0.592 | -10.886 | |
| 2025-05-30 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 510 | 499 | 500 | 507 | 79000 | 8 | 1.603 | -75.443 | |
| 2025-05-29 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 507 | 487 | 490 | 499 | 321700 | -86 | -14.701 | 1036.749 | |
| 2025-05-28 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 598 | 585 | 586 | 585 | 28300 | 3 | 0.515 | 83.766 | |
| 2025-05-27 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 590 | 562 | 562 | 582 | 15400 | 18 | 3.191 | 110.959 | |
| 2025-05-26 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 571 | 564 | 564 | 564 | 7300 | -4 | -0.704 | -49.655 | |
| 2025-05-23 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 574 | 563 | 573 | 568 | 14500 | -4 | -0.699 | -3.333 | |
| 2025-05-22 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 577 | 567 | 570 | 572 | 15000 | 1 | 0.175 | -53.846 | |
| 2025-05-21 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 591 | 570 | 582 | 571 | 32500 | -10 | -1.721 | 14.437 | |
| 2025-05-20 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 596 | 580 | 596 | 581 | 28400 | -14 | -2.353 | 26.222 | |
| 2025-05-19 | 15:24 | 5129 etc rela | ＦＩＸＥＲ | 605 | 589 | 597 | 595 | 22500 | -2 | -0.335 | 127.273 | |
| 2025-05-16 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 602 | 591 | 596 | 597 | 9900 | 2 | 0.336 | -33.557 | |
| 2025-05-15 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 606 | 594 | 600 | 595 | 14900 | -2 | -0.335 | -34.071 | |
| 2025-05-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 622 | 597 | 622 | 597 | 22600 | -15 | -2.451 | 145.652 | |
| 2025-05-13 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 621 | 612 | 614 | 612 | 9200 | 0 | 0 | -31.852 | |
| 2025-05-12 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 619 | 602 | 610 | 612 | 13500 | 1 | 0.164 | -23.295 | |
| 2025-05-09 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 630 | 608 | 630 | 611 | 17600 | -20 | -3.17 | -57.692 | |
| 2025-05-08 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 641 | 600 | 600 | 631 | 41600 | 30 | 4.992 | 99.043 | |
| 2025-05-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 612 | 592 | 595 | 601 | 20900 | 3 | 0.502 | 54.815 | |
| 2025-05-02 | 15:21 | 5129 etc rela | ＦＩＸＥＲ | 614 | 590 | 608 | 598 | 13500 | 0 | 0 | 66.667 | |
| 2025-05-01 | 14:47 | 5129 etc rela | ＦＩＸＥＲ | 606 | 596 | 602 | 598 | 8100 | 0 | 0 | -39.098 | |
| 2025-04-30 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 613 | 597 | 602 | 598 | 13300 | -7 | -1.157 | -31.088 | |
| 2025-04-28 | 09:57 | 5129 etc rela | ＦＩＸＥＲ | 624 | 600 | 612 | 605 | 19300 | 0 | 0 | -58.495 | |
| 2025-04-25 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 607 | 576 | 580 | 605 | 46500 | 32 | 5.585 | 222.917 | |
| 2025-04-24 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 584 | 570 | 572 | 573 | 14400 | 3 | 0.526 | -40.984 | |
| 2025-04-23 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 587 | 569 | 582 | 570 | 24400 | -6 | -1.042 | 59.477 | |
| 2025-04-22 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 599 | 576 | 592 | 576 | 15300 | -17 | -2.867 | -21.538 | |
| 2025-04-21 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 612 | 590 | 590 | 593 | 19500 | -3 | -0.503 | -9.722 | |
| 2025-04-18 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 607 | 588 | 593 | 596 | 21600 | -2 | -0.334 | -37.209 | |
| 2025-04-17 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 600 | 581 | 581 | 598 | 34400 | 11 | 1.874 | 158.647 | |
| 2025-04-16 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 595 | 580 | 584 | 587 | 13300 | -2 | -0.34 | -16.352 | |
| 2025-04-15 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 600 | 579 | 579 | 589 | 15900 | 12 | 2.08 | -75.156 | |
| 2025-04-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 618 | 577 | 600 | 577 | 64000 | -3 | -0.517 | 53.11 | |
| 2025-04-11 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 596 | 561 | 566 | 580 | 41800 | 4 | 0.694 | 89.14 | |
| 2025-04-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 595 | 568 | 595 | 576 | 22100 | 39 | 7.263 | -9.796 | |
| 2025-04-09 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 558 | 524 | 543 | 537 | 24500 | -29 | -5.124 | -51.292 | |
| 2025-04-08 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 574 | 550 | 559 | 566 | 50300 | 72 | 14.575 | -38.509 | |
| 2025-04-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 523 | 489 | 523 | 494 | 81800 | -81 | -14.087 | -6.193 | |
| 2025-04-04 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 599 | 545 | 580 | 575 | 87200 | -39 | -6.352 | 313.27 | |
| 2025-04-03 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 628 | 602 | 606 | 614 | 21100 | -22 | -3.459 | 8.763 | |
| 2025-04-02 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 657 | 636 | 647 | 636 | 19400 | -11 | -1.7 | 31.081 | |
| 2025-04-01 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 659 | 646 | 657 | 647 | 14800 | -7 | -1.07 | -70.281 | |
| 2025-03-31 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 673 | 640 | 659 | 654 | 49800 | -24 | -3.54 | 253.191 | |
| 2025-03-28 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 694 | 678 | 685 | 678 | 14100 | -14 | -2.023 | 16.529 | |
| 2025-03-27 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 698 | 683 | 695 | 692 | 12100 | -4 | -0.575 | -65.33 | |
| 2025-03-26 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 710 | 684 | 684 | 696 | 34900 | 12 | 1.754 | 188.43 | |
| 2025-03-25 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 701 | 683 | 701 | 684 | 12100 | -11 | -1.583 | 14.151 | |
| 2025-03-24 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 698 | 693 | 695 | 695 | 10600 | 2 | 0.289 | -40.782 | |
| 2025-03-21 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 704 | 684 | 688 | 693 | 17900 | -2 | -0.288 | 17.763 | |
| 2025-03-19 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 706 | 695 | 706 | 695 | 15200 | -6 | -0.856 | -50 | |
| 2025-03-18 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 721 | 701 | 721 | 701 | 30400 | -3 | -0.426 | 31.034 | |
| 2025-03-17 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 704 | 693 | 698 | 704 | 23200 | 9 | 1.295 | -3.333 | |
| 2025-03-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 706 | 682 | 683 | 695 | 24000 | 10 | 1.46 | 433.333 | |
| 2025-03-13 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 689 | 679 | 689 | 685 | 4500 | -1 | -0.146 | -77.387 | |
| 2025-03-12 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 700 | 664 | 664 | 686 | 19900 | 18 | 2.695 | -9.545 | |
| 2025-03-11 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 673 | 657 | 669 | 668 | 22000 | -10 | -1.475 | -26.174 | |
| 2025-03-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 684 | 663 | 670 | 678 | 29800 | 6 | 0.893 | -40.281 | |
| 2025-03-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 689 | 663 | 672 | 672 | 49900 | -4 | -0.592 | 51.672 | |
| 2025-03-06 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 692 | 668 | 675 | 676 | 32900 | 5 | 0.745 | -23.31 | |
| 2025-03-05 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 685 | 670 | 679 | 671 | 42900 | -13 | -1.901 | -6.941 | |
| 2025-03-04 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 705 | 681 | 699 | 684 | 46100 | -19 | -2.703 | 249.242 | |
| 2025-03-03 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 720 | 699 | 720 | 703 | 13200 | -9 | -1.264 | -40.807 | |
| 2025-02-28 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 719 | 698 | 714 | 712 | 22300 | -6 | -0.836 | 99.107 | |
| 2025-02-27 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 729 | 714 | 727 | 718 | 11200 | -9 | -1.238 | -40.107 | |
| 2025-02-26 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 746 | 727 | 746 | 727 | 18700 | -22 | -2.937 | 15.432 | |
| 2025-02-25 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 765 | 737 | 765 | 749 | 16200 | -9 | -1.187 | -40.221 | |
| 2025-02-21 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 763 | 731 | 731 | 758 | 27100 | 24 | 3.27 | 24.312 | |
| 2025-02-20 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 745 | 732 | 743 | 734 | 21800 | -16 | -2.133 | -54.298 | |
| 2025-02-19 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 778 | 738 | 775 | 750 | 47700 | -33 | -4.215 | -37.237 | |
| 2025-02-18 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 787 | 729 | 729 | 783 | 76000 | 56 | 7.703 | 489.147 | |
| 2025-02-17 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 734 | 721 | 722 | 727 | 12900 | -1 | -0.137 | -17.834 | |
| 2025-02-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 739 | 721 | 739 | 728 | 15700 | -8 | -1.087 | -26.291 | |
| 2025-02-13 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 742 | 722 | 729 | 736 | 21300 | 12 | 1.657 | -4.054 | |
| 2025-02-12 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 736 | 716 | 725 | 724 | 22200 | 1 | 0.138 | -27.451 | |
| 2025-02-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 736 | 720 | 722 | 723 | 30600 | -1 | -0.138 | -0.326 | |
| 2025-02-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 736 | 718 | 724 | 724 | 30700 | -5 | -0.686 | 67.76 | |
| 2025-02-06 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 731 | 718 | 718 | 729 | 18300 | 14 | 1.958 | 5.78 | |
| 2025-02-05 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 718 | 697 | 703 | 715 | 17300 | 10 | 1.418 | -55.754 | |
| 2025-02-04 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 710 | 684 | 692 | 705 | 39100 | 11 | 1.585 | -47.091 | |
| 2025-02-03 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 720 | 691 | 712 | 694 | 73900 | -29 | -4.011 | 32.437 | |
| 2025-01-31 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 749 | 723 | 749 | 723 | 55800 | -30 | -3.984 | 145.815 | |
| 2025-01-30 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 763 | 750 | 763 | 753 | 22700 | -10 | -1.311 | -33.431 | |
| 2025-01-29 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 781 | 745 | 745 | 763 | 34100 | 18 | 2.416 | 107.927 | |
| 2025-01-28 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 755 | 738 | 742 | 745 | 16400 | 3 | 0.404 | -13.228 | |
| 2025-01-27 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 755 | 735 | 755 | 742 | 18900 | -3 | -0.403 | -57.528 | |
| 2025-01-24 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 759 | 740 | 742 | 745 | 44500 | 18 | 2.476 | 19.624 | |
| 2025-01-23 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 751 | 727 | 748 | 727 | 37200 | -17 | -2.285 | -6.061 | |
| 2025-01-22 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 745 | 713 | 717 | 744 | 39600 | 28 | 3.911 | -1 | |
| 2025-01-21 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 727 | 712 | 723 | 716 | 40000 | -4 | -0.556 | 18.694 | |
| 2025-01-20 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 737 | 720 | 730 | 720 | 33700 | -10 | -1.37 | -14.031 | |
| 2025-01-17 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 748 | 723 | 744 | 730 | 39200 | -18 | -2.406 | -18.333 | |
| 2025-01-16 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 767 | 744 | 758 | 748 | 48000 | -16 | -2.094 | -41.392 | |
| 2025-01-15 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 782 | 747 | 782 | 764 | 81900 | -18 | -2.302 | -58.043 | |
| 2025-01-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 848 | 782 | 838 | 782 | 195200 | -122 | -13.496 | 183.309 | |
| 2025-01-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 930 | 904 | 930 | 904 | 68900 | -21 | -2.27 | 31.992 | |
| 2025-01-09 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 946 | 913 | 930 | 925 | 52200 | 0 | 0 | 54.438 | |
| 2025-01-08 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 925 | 909 | 916 | 925 | 33800 | 10 | 1.093 | -8.649 | |
| 2025-01-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 920 | 901 | 920 | 915 | 37000 | 7 | 0.771 | -71.34 | |
| 2025-01-06 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 984 | 908 | 984 | 908 | 129100 | -22 | -2.366 | 78.562 | |
| 2024-12-30 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 945 | 899 | 900 | 930 | 72300 | 31 | 3.448 | 16.051 | |
| 2024-12-27 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 914 | 892 | 892 | 899 | 62300 | 14 | 1.582 | 0 | |
| 2024-12-26 | 13:47 | 5129 etc rela | ＦＩＸＥＲ | 892 | 870 | 875 | 885 | 62300 | 5 | 0.568 | -2.504 | |
| 2024-12-25 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 880 | 852 | 865 | 880 | 63900 | 30 | 3.529 | -15.588 | |
| 2024-12-24 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 881 | 840 | 855 | 850 | 75700 | 10 | 1.19 | -59.257 | |
| 2024-12-23 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 844 | 803 | 810 | 840 | 185800 | 37 | 4.608 | 451.335 | |
| 2024-12-20 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 832 | 802 | 824 | 803 | 33700 | -21 | -2.549 | 1.506 | |
| 2024-12-19 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 833 | 820 | 825 | 824 | 33200 | -15 | -1.788 | -53.041 | |
| 2024-12-18 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 848 | 795 | 800 | 839 | 70700 | 35 | 4.353 | 38.627 | |
| 2024-12-17 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 829 | 800 | 813 | 804 | 51000 | -7 | -0.863 | -52.023 | |
| 2024-12-16 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 819 | 800 | 808 | 811 | 106300 | 4 | 0.496 | 90.502 | |
| 2024-12-13 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 834 | 805 | 805 | 807 | 55800 | 1 | 0.124 | -25.6 | |
| 2024-12-12 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 833 | 800 | 828 | 806 | 75000 | -7 | -0.861 | -10.501 | |
| 2024-12-11 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 844 | 812 | 831 | 813 | 83800 | -29 | -3.444 | 129.589 | |
| 2024-12-10 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 842 | 825 | 832 | 842 | 36500 | 10 | 1.202 | -3.183 | |
| 2024-12-09 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 845 | 823 | 831 | 832 | 37700 | 2 | 0.241 | -24.6 | |
| 2024-12-06 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 847 | 823 | 825 | 830 | 50000 | 3 | 0.363 | -11.504 | |
| 2024-12-05 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 863 | 824 | 861 | 827 | 56500 | -35 | -4.06 | 13.911 | |
| 2024-12-04 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 892 | 861 | 891 | 862 | 49600 | -34 | -3.795 | 88.593 | |
| 2024-12-03 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 913 | 896 | 905 | 896 | 26300 | -17 | -1.862 | -5.054 | |
| 2024-12-02 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 923 | 900 | 901 | 913 | 27700 | 14 | 1.557 | 93.706 | |
| 2024-11-29 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 904 | 887 | 898 | 899 | 14300 | 8 | 0.898 | -35.874 | |
| 2024-11-28 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 901 | 888 | 893 | 891 | 22300 | -2 | -0.224 | -36.648 | |
| 2024-11-27 | 09:36 | 5129 etc rela | ＦＩＸＥＲ | 906 | 890 | 906 | 893 | 35200 | -21 | -2.298 | 16.172 | |
| 2024-11-26 | 09:04 | 5129 etc rela | ＦＩＸＥＲ | 932 | 908 | 927 | 914 | 30300 | -13 | -1.402 | 0 | |
| 2024-11-25 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 938 | 905 | 908 | 927 | 30300 | 28 | 3.115 | 1 | |
| 2024-11-22 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 910 | 885 | 891 | 899 | 30000 | 2 | 0.223 | 145.902 | |
| 2024-11-21 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 899 | 882 | 884 | 897 | 12200 | 9 | 1.014 | -57.343 | |
| 2024-11-20 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 912 | 884 | 889 | 888 | 28600 | -1 | -0.112 | 7.519 | |
| 2024-11-19 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 908 | 889 | 891 | 889 | 26600 | -10 | -1.112 | -3.623 | |
| 2024-11-18 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 916 | 891 | 893 | 899 | 27600 | -8 | -0.882 | -9.508 | |
| 2024-11-15 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 913 | 900 | 905 | 907 | 30500 | -5 | -0.548 | -12.356 | |
| 2024-11-14 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 930 | 908 | 930 | 912 | 34800 | -21 | -2.251 | 182.927 | |
| 2024-11-13 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 944 | 933 | 940 | 933 | 12300 | -14 | -1.478 | -45.333 | |
| 2024-11-12 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 958 | 939 | 949 | 947 | 22500 | -2 | -0.211 | 25 | |
| 2024-11-11 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 957 | 932 | 942 | 949 | 18000 | -2 | -0.21 | 42.857 | |
| 2024-11-08 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 966 | 939 | 944 | 951 | 12600 | 7 | 0.742 | -38.537 | |
| 2024-11-07 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 968 | 939 | 949 | 944 | 20500 | -8 | -0.84 | -28.571 | |
| 2024-11-06 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 956 | 924 | 947 | 952 | 28700 | -8 | -0.833 | -27.708 | |
| 2024-11-05 | 15:30 | 5129 etc rela | ＦＩＸＥＲ | 972 | 935 | 953 | 960 | 39700 | 22 | 2.345 | 22.531 | |
| 2024-11-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 955 | 938 | 948 | 938 | 32400 | -28 | -2.899 | 45.946 | |
| 2024-10-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 974 | 950 | 957 | 966 | 22200 | 8 | 0.835 | -36.023 | |
| 2024-10-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 968 | 950 | 962 | 958 | 34700 | -2 | -0.208 | -48.744 | |
| 2024-10-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 971 | 915 | 916 | 960 | 67700 | 47 | 5.148 | -20.447 | |
| 2024-10-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 919 | 852 | 852 | 913 | 85100 | 41 | 4.702 | -33.568 | |
| 2024-10-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 909 | 862 | 909 | 872 | 128100 | -42 | -4.595 | 202.837 | |
| 2024-10-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 934 | 911 | 926 | 914 | 42300 | -18 | -1.931 | -2.083 | |
| 2024-10-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 970 | 932 | 970 | 932 | 43200 | -31 | -3.219 | 12.208 | |
| 2024-10-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 993 | 957 | 993 | 963 | 38500 | -34 | -3.41 | -58.107 | |
| 2024-10-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1007 | 953 | 953 | 997 | 91900 | 59 | 6.29 | -22.838 | |
| 2024-10-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1008 | 933 | 1001 | 938 | 119100 | -69 | -6.852 | 46.314 | |
| 2024-10-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1009 | 984 | 1004 | 1007 | 81400 | 18 | 1.82 | -44.132 | |
| 2024-10-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1020 | 964 | 964 | 989 | 145700 | -5 | -0.503 | -59.471 | |
| 2024-10-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1020 | 925 | 925 | 994 | 359500 | 96 | 10.69 | 343.827 | |
| 2024-10-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 933 | 897 | 917 | 898 | 81000 | -24 | -2.603 | 114.854 | |
| 2024-10-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 934 | 919 | 934 | 922 | 37700 | -12 | -1.285 | 1.072 | |
| 2024-10-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 934 | 918 | 924 | 934 | 37300 | 12 | 1.302 | 45.136 | |
| 2024-10-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 942 | 922 | 942 | 922 | 25700 | -23 | -2.434 | -13.758 | |
| 2024-10-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 963 | 944 | 952 | 945 | 29800 | -3 | -0.316 | -24.747 | |
| 2024-10-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 977 | 948 | 972 | 948 | 39600 | -24 | -2.469 | -0.252 | |
| 2024-10-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 981 | 964 | 979 | 972 | 39700 | 21 | 2.208 | 43.841 | |
| 2024-10-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 965 | 949 | 957 | 951 | 27600 | -13 | -1.349 | -33.172 | |
| 2024-10-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 974 | 939 | 954 | 964 | 41300 | 25 | 2.662 | 13.774 | |
| 2024-09-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 958 | 932 | 942 | 939 | 36300 | -33 | -3.395 | -38.889 | |
| 2024-09-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 983 | 961 | 961 | 972 | 59400 | 23 | 2.424 | 64.543 | |
| 2024-09-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 950 | 926 | 926 | 949 | 36100 | 32 | 3.49 | 32.721 | |
| 2024-09-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 943 | 915 | 919 | 917 | 27200 | -2 | -0.218 | -83.168 | |
| 2024-09-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 937 | 919 | 933 | 919 | 161600 | 5 | 0.547 | 333.244 | |
| 2024-09-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 927 | 903 | 914 | 914 | 37300 | 13 | 1.443 | -47.017 | |
| 2024-09-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 906 | 875 | 882 | 901 | 70400 | 29 | 3.326 | -40.034 | |
| 2024-09-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 916 | 872 | 907 | 872 | 117400 | -21 | -2.352 | 34.943 | |
| 2024-09-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 932 | 876 | 915 | 893 | 87000 | -18 | -1.976 | 3.448 | |
| 2024-09-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 930 | 904 | 915 | 911 | 84100 | -5 | -0.546 | -64.182 | |
| 2024-09-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 964 | 916 | 956 | 916 | 234800 | -69 | -7.005 | 442.263 | |
| 2024-09-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 997 | 956 | 978 | 985 | 43300 | -8 | -0.806 | -32.868 | |
| 2024-09-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1038 | 992 | 1038 | 993 | 64500 | -22 | -2.167 | 127.915 | |
| 2024-09-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1019 | 971 | 971 | 1015 | 28300 | 10 | 0.995 | -59.801 | |
| 2024-09-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1034 | 995 | 1028 | 1005 | 70400 | -29 | -2.805 | 131.579 | |
| 2024-09-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1056 | 1018 | 1026 | 1034 | 30400 | -2 | -0.193 | -45.714 | |
| 2024-09-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1083 | 1033 | 1064 | 1036 | 56000 | -58 | -5.302 | 6.262 | |
| 2024-09-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1112 | 1074 | 1074 | 1094 | 52700 | 14 | 1.296 | 73.927 | |
| 2024-09-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1091 | 1061 | 1091 | 1080 | 30300 | 0 | 0 | 18.824 | |
| 2024-08-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1090 | 1069 | 1078 | 1080 | 25500 | 6 | 0.559 | 26.238 | |
| 2024-08-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1096 | 1064 | 1064 | 1074 | 20200 | -14 | -1.287 | -59.681 | |
| 2024-08-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1125 | 1076 | 1114 | 1088 | 50100 | -38 | -3.375 | 138.571 | |
| 2024-08-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1126 | 1093 | 1095 | 1126 | 21000 | 29 | 2.644 | -33.333 | |
| 2024-08-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1102 | 1075 | 1075 | 1097 | 31500 | 23 | 2.142 | 135.075 | |
| 2024-08-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1100 | 1066 | 1096 | 1074 | 13400 | -14 | -1.287 | -70.996 | |
| 2024-08-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1088 | 1055 | 1070 | 1088 | 46200 | 18 | 1.682 | -46.341 | |
| 2024-08-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1111 | 1067 | 1093 | 1070 | 86100 | -76 | -6.632 | 251.429 | |
| 2024-08-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1163 | 1135 | 1150 | 1146 | 24500 | 26 | 2.321 | -9.259 | |
| 2024-08-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1170 | 1120 | 1151 | 1120 | 27000 | -32 | -2.778 | 5.469 | |
| 2024-08-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1154 | 1127 | 1128 | 1152 | 25600 | 46 | 4.159 | 13.274 | |
| 2024-08-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1119 | 1093 | 1093 | 1106 | 22600 | -7 | -0.629 | -54.065 | |
| 2024-08-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1123 | 1088 | 1093 | 1113 | 49200 | 26 | 2.392 | 22.388 | |
| 2024-08-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1090 | 1051 | 1070 | 1087 | 40200 | 28 | 2.644 | 39.1 | |
| 2024-08-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1092 | 1042 | 1077 | 1059 | 28900 | -5 | -0.47 | -51.265 | |
| 2024-08-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1097 | 1044 | 1067 | 1064 | 59300 | -22 | -2.026 | -21.353 | |
| 2024-08-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1116 | 1052 | 1059 | 1086 | 75400 | 27 | 2.55 | -42.53 | |
| 2024-08-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1059 | 984 | 984 | 1059 | 131200 | 150 | 16.502 | -50.677 | |
| 2024-08-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1081 | 850 | 1074 | 909 | 266000 | -225 | -19.841 | 73.856 | |
| 2024-08-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1188 | 1130 | 1180 | 1134 | 153000 | -116 | -9.28 | 95.402 | |
| 2024-08-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1290 | 1236 | 1290 | 1250 | 78300 | -45 | -3.475 | 152.581 | |
| 2024-07-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1295 | 1260 | 1268 | 1295 | 31000 | 9 | 0.7 | -34.599 | |
| 2024-07-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1286 | 1265 | 1282 | 1286 | 47400 | 0 | 0 | -3.265 | |
| 2024-07-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1323 | 1286 | 1311 | 1286 | 49000 | -20 | -1.531 | 2.296 | |
| 2024-07-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1328 | 1274 | 1281 | 1306 | 47900 | 21 | 1.634 | -40.937 | |
| 2024-07-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1302 | 1283 | 1302 | 1285 | 81100 | -35 | -2.652 | 358.192 | |
| 2024-07-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1353 | 1320 | 1339 | 1320 | 17700 | -24 | -1.786 | -40.404 | |
| 2024-07-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1353 | 1310 | 1310 | 1344 | 29700 | 39 | 2.989 | -45.902 | |
| 2024-07-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1343 | 1303 | 1343 | 1305 | 54900 | -37 | -2.757 | 21.192 | |
| 2024-07-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1372 | 1340 | 1351 | 1342 | 45300 | -19 | -1.396 | -1.948 | |
| 2024-07-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1396 | 1357 | 1377 | 1361 | 46200 | -16 | -1.162 | 30.878 | |
| 2024-07-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1380 | 1347 | 1347 | 1377 | 35300 | 38 | 2.838 | -18.097 | |
| 2024-07-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1375 | 1331 | 1371 | 1339 | 43100 | -10 | -0.741 | -69.902 | |
| 2024-07-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1375 | 1299 | 1300 | 1349 | 143200 | 35 | 2.664 | 58.407 | |
| 2024-07-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1353 | 1308 | 1346 | 1314 | 90400 | -15 | -1.129 | 29.328 | |
| 2024-07-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1336 | 1314 | 1328 | 1329 | 69900 | -5 | -0.375 | 61.806 | |
| 2024-07-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1352 | 1328 | 1352 | 1334 | 43200 | -22 | -1.622 | 58.242 | |
| 2024-07-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1379 | 1356 | 1366 | 1356 | 27300 | -6 | -0.441 | -23.315 | |
| 2024-07-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1368 | 1343 | 1355 | 1362 | 35600 | 4 | 0.295 | -24.576 | |
| 2024-07-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1377 | 1343 | 1356 | 1358 | 47200 | -1 | -0.074 | 50.799 | |
| 2024-07-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1377 | 1355 | 1374 | 1359 | 31300 | -21 | -1.522 | -34.382 | |
| 2024-07-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1394 | 1366 | 1385 | 1380 | 47700 | -7 | -0.505 | -32.722 | |
| 2024-07-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1426 | 1379 | 1426 | 1387 | 70900 | -39 | -2.735 | 245.854 | |
| 2024-06-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1426 | 1402 | 1417 | 1426 | 20500 | 11 | 0.777 | -32.119 | |
| 2024-06-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1431 | 1380 | 1380 | 1415 | 30200 | 35 | 2.536 | -7.077 | |
| 2024-06-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1418 | 1380 | 1401 | 1380 | 32500 | -9 | -0.648 | -29.654 | |
| 2024-06-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1392 | 1363 | 1387 | 1389 | 46200 | 10 | 0.725 | 18.462 | |
| 2024-06-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1394 | 1351 | 1353 | 1379 | 39000 | 26 | 1.922 | -40.549 | |
| 2024-06-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1395 | 1353 | 1385 | 1353 | 65600 | -38 | -2.732 | 13.495 | |
| 2024-06-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1403 | 1377 | 1377 | 1391 | 57800 | 7 | 0.506 | -19.722 | |
| 2024-06-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1421 | 1370 | 1421 | 1384 | 72000 | -36 | -2.535 | 43.713 | |
| 2024-06-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1452 | 1416 | 1440 | 1420 | 50100 | -21 | -1.457 | 30.13 | |
| 2024-06-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1469 | 1440 | 1461 | 1441 | 38500 | -27 | -1.839 | -23 | |
| 2024-06-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1486 | 1450 | 1475 | 1468 | 50000 | -7 | -0.475 | -54.254 | |
| 2024-06-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1484 | 1436 | 1466 | 1475 | 109300 | 68 | 4.833 | 159.62 | |
| 2024-06-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1411 | 1377 | 1380 | 1407 | 42100 | 10 | 0.716 | 38.033 | |
| 2024-06-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1403 | 1375 | 1399 | 1397 | 30500 | -2 | -0.143 | 17.761 | |
| 2024-06-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1408 | 1393 | 1400 | 1399 | 25900 | 1 | 0.072 | -21.277 | |
| 2024-06-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1419 | 1360 | 1360 | 1398 | 32900 | 32 | 2.343 | -28.166 | |
| 2024-06-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1414 | 1360 | 1409 | 1366 | 45800 | -30 | -2.149 | -60.105 | |
| 2024-06-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1450 | 1395 | 1435 | 1396 | 114800 | -15 | -1.063 | 37.815 | |
| 2024-06-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1424 | 1331 | 1332 | 1411 | 83300 | 79 | 5.931 | 66.267 | |
| 2024-06-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1347 | 1318 | 1340 | 1332 | 50100 | -3 | -0.225 | -50.1 | |
| 2024-05-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1353 | 1311 | 1315 | 1335 | 100400 | 8 | 0.603 | -14.115 | |
| 2024-05-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1389 | 1324 | 1380 | 1327 | 116900 | -58 | -4.188 | 58.401 | |
| 2024-05-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1426 | 1385 | 1426 | 1385 | 73800 | -35 | -2.465 | 129.907 | |
| 2024-05-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1454 | 1420 | 1438 | 1420 | 32100 | -3 | -0.211 | -60.124 | |
| 2024-05-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1429 | 1373 | 1408 | 1423 | 80500 | 13 | 0.922 | 33.278 | |
| 2024-05-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1429 | 1402 | 1410 | 1410 | 60400 | -12 | -0.844 | -0.33 | |
| 2024-05-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1475 | 1418 | 1442 | 1422 | 60600 | -8 | -0.559 | 22.424 | |
| 2024-05-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1496 | 1430 | 1466 | 1430 | 49500 | -36 | -2.456 | 31.649 | |
| 2024-05-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1501 | 1466 | 1499 | 1466 | 37600 | -34 | -2.267 | -29.981 | |
| 2024-05-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1520 | 1471 | 1488 | 1500 | 53700 | 42 | 2.881 | -4.107 | |
| 2024-05-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1480 | 1433 | 1440 | 1458 | 56000 | 11 | 0.76 | -52.583 | |
| 2024-05-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1503 | 1438 | 1500 | 1447 | 118100 | -47 | -3.146 | 58.95 | |
| 2024-05-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1540 | 1488 | 1540 | 1494 | 74300 | -36 | -2.353 | 19.646 | |
| 2024-05-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1532 | 1495 | 1506 | 1530 | 62100 | 24 | 1.594 | 7.439 | |
| 2024-05-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1518 | 1496 | 1500 | 1506 | 57800 | 4 | 0.266 | -19.161 | |
| 2024-05-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1525 | 1494 | 1512 | 1502 | 71500 | -4 | -0.266 | -36.331 | |
| 2024-05-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1559 | 1500 | 1551 | 1506 | 112300 | -47 | -3.026 | 7.156 | |
| 2024-05-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1601 | 1543 | 1570 | 1553 | 104800 | -36 | -2.266 | 13.42 | |
| 2024-05-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1614 | 1574 | 1594 | 1589 | 92400 | 18 | 1.146 | -38.4 | |
| 2024-05-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1620 | 1571 | 1598 | 1571 | 150000 | -50 | -3.085 | -33.57 | |
| 2024-05-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1719 | 1611 | 1695 | 1621 | 225800 | -87 | -5.094 | -49.087 | |
| 2024-04-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1753 | 1681 | 1705 | 1708 | 443500 | 6 | 0.353 | 75.922 | |
| 2024-04-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1710 | 1612 | 1637 | 1702 | 252100 | 102 | 6.375 | 106.809 | |
| 2024-04-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1645 | 1591 | 1628 | 1600 | 121900 | -46 | -2.795 | -30.699 | |
| 2024-04-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1681 | 1634 | 1650 | 1646 | 175900 | 17 | 1.044 | 17.975 | |
| 2024-04-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1653 | 1596 | 1614 | 1629 | 149100 | -3 | -0.184 | 3.112 | |
| 2024-04-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1632 | 1540 | 1589 | 1632 | 144600 | 32 | 2 | -25.96 | |
| 2024-04-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1632 | 1543 | 1596 | 1600 | 195300 | -32 | -1.961 | -13.813 | |
| 2024-04-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1632 | 1546 | 1546 | 1632 | 226600 | 92 | 5.974 | -59.267 | |
| 2024-04-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1719 | 1530 | 1650 | 1540 | 556300 | -53 | -3.327 | 122.609 | |
| 2024-04-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1643 | 1568 | 1568 | 1593 | 249900 | -7 | -0.438 | -14.124 | |
| 2024-04-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1620 | 1472 | 1477 | 1600 | 291000 | 100 | 6.667 | -47.043 | |
| 2024-04-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1562 | 1431 | 1435 | 1500 | 549500 | -75 | -4.762 | 216.897 | |
| 2024-04-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1582 | 1530 | 1555 | 1575 | 173400 | -20 | -1.254 | -60.787 | |
| 2024-04-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1620 | 1528 | 1575 | 1595 | 442200 | 109 | 7.335 | 495.155 | |
| 2024-04-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1486 | 1455 | 1477 | 1486 | 74300 | 18 | 1.226 | -41.404 | |
| 2024-04-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1500 | 1440 | 1450 | 1468 | 126800 | 48 | 3.38 | -31.718 | |
| 2024-04-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1450 | 1400 | 1433 | 1420 | 185700 | -30 | -2.069 | -29.014 | |
| 2024-04-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1558 | 1441 | 1540 | 1450 | 261600 | -80 | -5.229 | -4.491 | |
| 2024-04-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1619 | 1530 | 1577 | 1530 | 273900 | -59 | -3.713 | 0.736 | |
| 2024-04-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1682 | 1581 | 1640 | 1589 | 271900 | -58 | -3.522 | -39.819 | |
| 2024-04-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1759 | 1646 | 1750 | 1647 | 451800 | -73 | -4.244 | -22.504 | |
| 2024-03-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1742 | 1650 | 1680 | 1720 | 583000 | 80 | 4.878 | 37.176 | |
| 2024-03-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1647 | 1561 | 1594 | 1640 | 425000 | 85 | 5.466 | -56.446 | |
| 2024-03-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1690 | 1526 | 1538 | 1555 | 975800 | 16 | 1.04 | -39.762 | |
| 2024-03-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1729 | 1476 | 1543 | 1539 | 1619900 | 94 | 6.505 | 1109.783 | |
| 2024-03-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1515 | 1443 | 1497 | 1445 | 133900 | -43 | -2.89 | 32.969 | |
| 2024-03-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1549 | 1488 | 1539 | 1488 | 100700 | -56 | -3.627 | -38.145 | |
| 2024-03-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1611 | 1520 | 1602 | 1544 | 162800 | -39 | -2.464 | 211.281 | |
| 2024-03-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1602 | 1562 | 1600 | 1583 | 52300 | 0 | 0 | -56.99 | |
| 2024-03-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1630 | 1540 | 1548 | 1583 | 121600 | 30 | 1.932 | -3.569 | |
| 2024-03-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1603 | 1540 | 1600 | 1553 | 126100 | -56 | -3.48 | -18.698 | |
| 2024-03-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1657 | 1566 | 1631 | 1609 | 155100 | -13 | -0.801 | -10.347 | |
| 2024-03-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1658 | 1581 | 1635 | 1622 | 173000 | 27 | 1.693 | 55.436 | |
| 2024-03-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1636 | 1527 | 1545 | 1595 | 111300 | 55 | 3.571 | -44.599 | |
| 2024-03-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1597 | 1512 | 1547 | 1540 | 200900 | -42 | -2.655 | -6.515 | |
| 2024-03-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1710 | 1582 | 1651 | 1582 | 214900 | -77 | -4.641 | -31.342 | |
| 2024-03-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1730 | 1608 | 1730 | 1659 | 313000 | 9 | 0.545 | -50.553 | |
| 2024-03-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1770 | 1523 | 1543 | 1650 | 633000 | 90 | 5.769 | 71.035 | |
| 2024-03-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1603 | 1458 | 1502 | 1560 | 370100 | 53 | 3.517 | 47.686 | |
| 2024-03-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1530 | 1415 | 1424 | 1507 | 250600 | 70 | 4.871 | 4.678 | |
| 2024-03-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1508 | 1419 | 1457 | 1437 | 239400 | 40 | 2.863 | 299.666 | |
| 2024-02-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1410 | 1368 | 1409 | 1397 | 59900 | -23 | -1.62 | -45.347 | |
| 2024-02-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1487 | 1407 | 1464 | 1420 | 109600 | -48 | -3.27 | -37.443 | |
| 2024-02-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1530 | 1453 | 1462 | 1468 | 175200 | 47 | 3.308 | 47.351 | |
| 2024-02-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1450 | 1357 | 1378 | 1421 | 118900 | 51 | 3.723 | -12.056 | |
| 2024-02-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1420 | 1341 | 1387 | 1370 | 135200 | 38 | 2.853 | -36.015 | |
| 2024-02-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1463 | 1308 | 1360 | 1332 | 211300 | -44 | -3.198 | 153.966 | |
| 2024-02-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1416 | 1371 | 1416 | 1376 | 83200 | -31 | -2.203 | -59.035 | |
| 2024-02-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1461 | 1333 | 1350 | 1407 | 203100 | 37 | 2.701 | 75.237 | |
| 2024-02-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1370 | 1280 | 1280 | 1370 | 115900 | 110 | 8.73 | 110.727 | |
| 2024-02-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1293 | 1255 | 1283 | 1260 | 55000 | -24 | -1.869 | -1.257 | |
| 2024-02-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1326 | 1284 | 1316 | 1284 | 55700 | -42 | -3.167 | -54.232 | |
| 2024-02-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1371 | 1321 | 1340 | 1326 | 121700 | -7 | -0.525 | -75.747 | |
| 2024-02-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1500 | 1248 | 1278 | 1333 | 501800 | 53 | 4.141 | 883.922 | |
| 2024-02-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1335 | 1280 | 1315 | 1280 | 51000 | -40 | -3.03 | -45.745 | |
| 2024-02-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1359 | 1274 | 1310 | 1320 | 94000 | 19 | 1.46 | 84.676 | |
| 2024-02-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1318 | 1240 | 1260 | 1301 | 50900 | 40 | 3.172 | -25.147 | |
| 2024-02-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1272 | 1216 | 1227 | 1261 | 68000 | 35 | 2.855 | 5.263 | |
| 2024-02-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1254 | 1208 | 1209 | 1226 | 64600 | 17 | 1.406 | 91.124 | |
| 2024-02-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1230 | 1195 | 1200 | 1209 | 33800 | 11 | 0.918 | 19.435 | |
| 2024-01-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1211 | 1189 | 1198 | 1198 | 28300 | 2 | 0.167 | -41.529 | |
| 2024-01-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1210 | 1180 | 1204 | 1196 | 48400 | -6 | -0.499 | 9.255 | |
| 2024-01-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1223 | 1201 | 1207 | 1202 | 44300 | -2 | -0.166 | -29.571 | |
| 2024-01-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1248 | 1197 | 1223 | 1204 | 62900 | -31 | -2.51 | -14.885 | |
| 2024-01-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1279 | 1220 | 1254 | 1235 | 73900 | -2 | -0.162 | 56.568 | |
| 2024-01-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1306 | 1230 | 1246 | 1237 | 47200 | -18 | -1.434 | -53.221 | |
| 2024-01-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1275 | 1219 | 1221 | 1255 | 100900 | 48 | 3.977 | 73.07 | |
| 2024-01-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1231 | 1197 | 1206 | 1207 | 58300 | 6 | 0.5 | 41.162 | |
| 2024-01-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1225 | 1196 | 1209 | 1201 | 41300 | -6 | -0.497 | -35.368 | |
| 2024-01-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1242 | 1188 | 1217 | 1207 | 63900 | -21 | -1.71 | -15.252 | |
| 2024-01-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1271 | 1226 | 1266 | 1228 | 75400 | -53 | -4.137 | 37.591 | |
| 2024-01-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1333 | 1281 | 1327 | 1281 | 54800 | -16 | -1.234 | -24.205 | |
| 2024-01-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1333 | 1288 | 1308 | 1297 | 72300 | -26 | -1.965 | -73.526 | |
| 2024-01-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1360 | 1226 | 1321 | 1323 | 273100 | 62 | 4.917 | 155.712 | |
| 2024-01-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1304 | 1261 | 1295 | 1261 | 106800 | -35 | -2.701 | 121.118 | |
| 2024-01-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1328 | 1290 | 1328 | 1296 | 48300 | -7 | -0.537 | -29.075 | |
| 2024-01-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1348 | 1290 | 1309 | 1303 | 68100 | -6 | -0.458 | -23.569 | |
| 2024-01-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1350 | 1307 | 1350 | 1309 | 89100 | -59 | -4.313 | 7.479 | |
| 2024-01-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1385 | 1351 | 1381 | 1368 | 82900 | -23 | -1.653 | 45.951 | |
| 2023-12-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1404 | 1351 | 1351 | 1391 | 56800 | 20 | 1.459 | -42.1 | |
| 2023-12-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1392 | 1271 | 1295 | 1371 | 98100 | 75 | 5.787 | -15.138 | |
| 2023-12-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1328 | 1281 | 1300 | 1296 | 115600 | -7 | -0.537 | 30.034 | |
| 2023-12-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1375 | 1301 | 1343 | 1303 | 88900 | -53 | -3.909 | -28.016 | |
| 2023-12-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1400 | 1325 | 1399 | 1356 | 123500 | -19 | -1.382 | -20.681 | |
| 2023-12-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1422 | 1326 | 1410 | 1375 | 155700 | -35 | -2.482 | 159.933 | |
| 2023-12-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1457 | 1394 | 1410 | 1410 | 59900 | -29 | -2.015 | -73.496 | |
| 2023-12-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1568 | 1390 | 1534 | 1439 | 226000 | -98 | -6.376 | 233.333 | |
| 2023-12-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1559 | 1506 | 1535 | 1537 | 67800 | 2 | 0.13 | -63.627 | |
| 2023-12-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1665 | 1482 | 1642 | 1535 | 186400 | -107 | -6.516 | -38.765 | |
| 2023-12-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1725 | 1588 | 1620 | 1642 | 304400 | 42 | 2.625 | -29.813 | |
| 2023-12-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1682 | 1520 | 1525 | 1600 | 433700 | 67 | 4.371 | 131.554 | |
| 2023-12-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1547 | 1405 | 1409 | 1533 | 187300 | 94 | 6.532 | 0.537 | |
| 2023-12-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1483 | 1403 | 1478 | 1439 | 186300 | -14 | -0.964 | -37.525 | |
| 2023-12-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1470 | 1316 | 1318 | 1453 | 298200 | 168 | 13.074 | 680.628 | |
| 2023-12-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1295 | 1266 | 1288 | 1285 | 38200 | -4 | -0.31 | -44.557 | |
| 2023-12-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1330 | 1268 | 1330 | 1289 | 68900 | 4 | 0.311 | 18.182 | |
| 2023-12-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1315 | 1265 | 1309 | 1285 | 58300 | -24 | -1.833 | -16.115 | |
| 2023-12-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1333 | 1291 | 1301 | 1309 | 69500 | -27 | -2.021 | -62.554 | |
| 2023-12-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1364 | 1269 | 1363 | 1336 | 185600 | 33 | 2.533 | -46.911 | |
| 2023-12-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1340 | 1212 | 1245 | 1303 | 349600 | -79 | -5.716 | 147.768 | |
| 2023-11-30 | 14:59 | 5129 etc rela | ＦＩＸＥＲ | 1382 | 1133 | 1166 | 1382 | 141100 | 216 | 18.525 | -1.672 | |
| 2023-11-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1181 | 1102 | 1102 | 1166 | 143500 | 54 | 4.856 | -23.385 | |
| 2023-11-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1166 | 1075 | 1101 | 1112 | 187300 | 5 | 0.452 | 75.047 | |
| 2023-11-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1108 | 1069 | 1088 | 1107 | 107000 | 27 | 2.5 | -15.748 | |
| 2023-11-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1088 | 1037 | 1076 | 1080 | 127000 | -2 | -0.185 | 26.62 | |
| 2023-11-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1129 | 1067 | 1129 | 1082 | 100300 | -25 | -2.258 | 31.111 | |
| 2023-11-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1160 | 1106 | 1149 | 1107 | 76500 | -32 | -2.809 | -3.774 | |
| 2023-11-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1149 | 1082 | 1089 | 1139 | 79500 | 50 | 4.591 | 4.605 | |
| 2023-11-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1121 | 1064 | 1100 | 1089 | 76000 | -14 | -1.269 | -56.221 | |
| 2023-11-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1110 | 1070 | 1070 | 1103 | 173600 | 24 | 2.224 | 150.144 | |
| 2023-11-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1120 | 1069 | 1103 | 1079 | 69400 | 2 | 0.186 | 6.605 | |
| 2023-11-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1111 | 1068 | 1089 | 1077 | 65100 | -12 | -1.102 | 53.538 | |
| 2023-11-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1136 | 1089 | 1135 | 1089 | 42400 | -46 | -4.053 | 53.623 | |
| 2023-11-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1149 | 1116 | 1149 | 1135 | 27600 | -15 | -1.304 | -44.578 | |
| 2023-11-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1151 | 1116 | 1150 | 1150 | 49800 | 13 | 1.143 | -34.646 | |
| 2023-11-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1189 | 1134 | 1170 | 1137 | 76200 | -35 | -2.986 | -39.283 | |
| 2023-11-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1245 | 1171 | 1245 | 1172 | 125500 | -86 | -6.836 | 87.034 | |
| 2023-11-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1270 | 1210 | 1265 | 1258 | 67100 | 23 | 1.862 | 3.39 | |
| 2023-11-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1242 | 1188 | 1188 | 1235 | 64900 | 58 | 4.928 | 133.453 | |
| 2023-11-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1238 | 1176 | 1238 | 1177 | 27800 | -41 | -3.366 | -56.698 | |
| 2023-10-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1242 | 1170 | 1192 | 1218 | 64200 | 26 | 2.181 | -0.619 | |
| 2023-10-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1212 | 1169 | 1177 | 1192 | 64600 | 15 | 1.274 | -19.048 | |
| 2023-10-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1190 | 1136 | 1150 | 1177 | 79800 | 50 | 4.437 | 26.466 | |
| 2023-10-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1185 | 1124 | 1185 | 1127 | 63100 | -37 | -3.179 | -25.414 | |
| 2023-10-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1230 | 1164 | 1200 | 1164 | 84600 | -24 | -2.02 | -28.608 | |
| 2023-10-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1200 | 1139 | 1151 | 1188 | 118500 | 7 | 0.593 | -1.496 | |
| 2023-10-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1242 | 1180 | 1213 | 1181 | 120300 | -29 | -2.397 | 25.312 | |
| 2023-10-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1279 | 1189 | 1221 | 1210 | 96000 | -41 | -3.277 | -65.957 | |
| 2023-10-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1351 | 1219 | 1219 | 1251 | 282000 | 32 | 2.625 | 11.33 | |
| 2023-10-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1333 | 1155 | 1160 | 1219 | 253300 | 59 | 5.086 | 53.515 | |
| 2023-10-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1263 | 1155 | 1200 | 1160 | 165000 | -49 | -4.053 | -80.568 | |
| 2023-10-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1229 | 988 | 990 | 1209 | 849100 | 71 | 6.239 | 1371.577 | |
| 2023-10-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1138 | 1138 | 1138 | 1138 | 57700 | -400 | -26.008 | -10.125 | |
| 2023-10-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1538 | 1491 | 1508 | 1538 | 64200 | 21 | 1.384 | 96.933 | |
| 2023-10-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1555 | 1516 | 1550 | 1517 | 32600 | -31 | -2.003 | -38.951 | |
| 2023-10-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1588 | 1536 | 1550 | 1548 | 53400 | 28 | 1.842 | 20.542 | |
| 2023-10-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1524 | 1485 | 1485 | 1520 | 44300 | 28 | 1.877 | -6.342 | |
| 2023-10-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1506 | 1458 | 1466 | 1492 | 47300 | 50 | 3.467 | -59.607 | |
| 2023-10-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1504 | 1438 | 1450 | 1442 | 117100 | -70 | -4.63 | 31.573 | |
| 2023-10-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1591 | 1512 | 1556 | 1512 | 89000 | -58 | -3.694 | 50.084 | |
| 2023-10-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1634 | 1570 | 1609 | 1570 | 59300 | -30 | -1.875 | 72.886 | |
| 2023-09-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1631 | 1591 | 1600 | 1600 | 34300 | 1 | 0.063 | 75 | |
| 2023-09-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1612 | 1593 | 1601 | 1599 | 19600 | -2 | -0.125 | -42.183 | |
| 2023-09-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1630 | 1580 | 1583 | 1601 | 33900 | 0 | 0 | -13.077 | |
| 2023-09-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1623 | 1598 | 1623 | 1601 | 39000 | -38 | -2.318 | 57.258 | |
| 2023-09-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1650 | 1615 | 1649 | 1639 | 24800 | 5 | 0.306 | -63.743 | |
| 2023-09-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1648 | 1557 | 1557 | 1634 | 68400 | 37 | 2.317 | 16.525 | |
| 2023-09-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1637 | 1590 | 1618 | 1597 | 58700 | -26 | -1.602 | 16.7 | |
| 2023-09-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1650 | 1612 | 1621 | 1623 | 50300 | -10 | -0.612 | -11.131 | |
| 2023-09-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1662 | 1627 | 1652 | 1633 | 56600 | -36 | -2.157 | -3.082 | |
| 2023-09-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1704 | 1640 | 1692 | 1669 | 58400 | -15 | -0.891 | 80.805 | |
| 2023-09-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1697 | 1653 | 1685 | 1684 | 32300 | 8 | 0.477 | -4.154 | |
| 2023-09-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1677 | 1625 | 1656 | 1676 | 33700 | 20 | 1.208 | 23.897 | |
| 2023-09-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1670 | 1624 | 1624 | 1656 | 27200 | 36 | 2.222 | -45.161 | |
| 2023-09-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1654 | 1615 | 1648 | 1620 | 49600 | -24 | -1.46 | 40.51 | |
| 2023-09-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1673 | 1644 | 1653 | 1644 | 35300 | -33 | -1.968 | -47.626 | |
| 2023-09-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1733 | 1667 | 1720 | 1677 | 67400 | -41 | -2.386 | -33.002 | |
| 2023-09-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1722 | 1679 | 1689 | 1718 | 100600 | 38 | 2.262 | 111.789 | |
| 2023-09-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1700 | 1666 | 1666 | 1680 | 47500 | 15 | 0.901 | 33.427 | |
| 2023-09-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1691 | 1651 | 1668 | 1665 | 35600 | 6 | 0.362 | 42.972 | |
| 2023-09-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1673 | 1646 | 1651 | 1659 | 24900 | 8 | 0.485 | -39.709 | |
| 2023-08-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1706 | 1651 | 1698 | 1651 | 41300 | -33 | -1.96 | -16.057 | |
| 2023-08-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1714 | 1673 | 1712 | 1684 | 49200 | -9 | -0.532 | -56.383 | |
| 2023-08-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1717 | 1611 | 1611 | 1693 | 112800 | 86 | 5.352 | 42.424 | |
| 2023-08-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1650 | 1605 | 1636 | 1607 | 79200 | -22 | -1.351 | -0.126 | |
| 2023-08-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1652 | 1624 | 1634 | 1629 | 79300 | -23 | -1.392 | -27.58 | |
| 2023-08-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1724 | 1648 | 1708 | 1652 | 109500 | -21 | -1.255 | 67.945 | |
| 2023-08-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1696 | 1655 | 1693 | 1673 | 65200 | -35 | -2.049 | 25.626 | |
| 2023-08-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1733 | 1698 | 1720 | 1708 | 51900 | 17 | 1.005 | -20.154 | |
| 2023-08-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1719 | 1648 | 1651 | 1691 | 65000 | 20 | 1.197 | -19.951 | |
| 2023-08-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1724 | 1661 | 1684 | 1671 | 81200 | -53 | -3.074 | -61.914 | |
| 2023-08-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1733 | 1610 | 1680 | 1724 | 213200 | 25 | 1.471 | -36.225 | |
| 2023-08-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1832 | 1689 | 1822 | 1699 | 334300 | -16 | -0.933 | 325.86 | |
| 2023-08-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1728 | 1680 | 1712 | 1715 | 78500 | 4 | 0.234 | -15.043 | |
| 2023-08-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1770 | 1704 | 1757 | 1711 | 92400 | -59 | -3.333 | 94.526 | |
| 2023-08-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1785 | 1764 | 1785 | 1770 | 47500 | -15 | -0.84 | -4.427 | |
| 2023-08-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1803 | 1783 | 1799 | 1785 | 49700 | -1 | -0.056 | 18.333 | |
| 2023-08-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1828 | 1781 | 1808 | 1786 | 42000 | -15 | -0.833 | -11.017 | |
| 2023-08-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1832 | 1795 | 1801 | 1801 | 47200 | -20 | -1.098 | -57.285 | |
| 2023-08-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1871 | 1780 | 1798 | 1821 | 110500 | -3 | -0.164 | 77.368 | |
| 2023-08-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1887 | 1816 | 1874 | 1824 | 62300 | -66 | -3.492 | -29.445 | |
| 2023-08-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1892 | 1817 | 1825 | 1890 | 88300 | 65 | 3.562 | 50.426 | |
| 2023-08-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1825 | 1778 | 1798 | 1825 | 58700 | 50 | 2.817 | -25.884 | |
| 2023-07-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1824 | 1775 | 1812 | 1775 | 79200 | -25 | -1.389 | 2.458 | |
| 2023-07-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1835 | 1778 | 1799 | 1800 | 77300 | -10 | -0.552 | -20.062 | |
| 2023-07-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1859 | 1810 | 1827 | 1810 | 96700 | -15 | -0.822 | 63.345 | |
| 2023-07-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1847 | 1823 | 1823 | 1825 | 59200 | -8 | -0.436 | -43.833 | |
| 2023-07-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1889 | 1828 | 1872 | 1833 | 105400 | -39 | -2.083 | 24.146 | |
| 2023-07-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1904 | 1868 | 1885 | 1872 | 84900 | -20 | -1.057 | -4.821 | |
| 2023-07-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1944 | 1885 | 1916 | 1892 | 89200 | -59 | -3.024 | -16.401 | |
| 2023-07-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2002 | 1939 | 1990 | 1951 | 106700 | -42 | -2.107 | -42.355 | |
| 2023-07-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2003 | 1941 | 1942 | 1993 | 185100 | 113 | 6.011 | 111.543 | |
| 2023-07-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1905 | 1856 | 1856 | 1880 | 87500 | 16 | 0.858 | -70.399 | |
| 2023-07-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2003 | 1864 | 1950 | 1864 | 295600 | -66 | -3.42 | 66.817 | |
| 2023-07-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1951 | 1901 | 1941 | 1930 | 177200 | -1 | -0.052 | 22.46 | |
| 2023-07-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1995 | 1925 | 1973 | 1931 | 144700 | -67 | -3.353 | 84.097 | |
| 2023-07-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2034 | 1987 | 2022 | 1998 | 78600 | -3 | -0.15 | -7.42 | |
| 2023-07-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2032 | 1971 | 1978 | 2001 | 84900 | 33 | 1.677 | -17.412 | |
| 2023-07-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2013 | 1954 | 1970 | 1968 | 102800 | -42 | -2.09 | -29.103 | |
| 2023-07-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2016 | 1950 | 1985 | 2010 | 145000 | 8 | 0.4 | -36.264 | |
| 2023-07-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2109 | 1988 | 2109 | 2002 | 227500 | -86 | -4.119 | 58.206 | |
| 2023-07-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2145 | 2085 | 2110 | 2088 | 143800 | 14 | 0.675 | -0.139 | |
| 2023-07-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2125 | 2064 | 2125 | 2074 | 144000 | -32 | -1.519 | 22.553 | |
| 2023-06-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2122 | 2033 | 2055 | 2106 | 117500 | 38 | 1.838 | -11.654 | |
| 2023-06-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2156 | 2060 | 2136 | 2068 | 133000 | -24 | -1.147 | 15.152 | |
| 2023-06-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2116 | 2042 | 2087 | 2092 | 115500 | 38 | 1.85 | -24.902 | |
| 2023-06-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2073 | 1988 | 2015 | 2054 | 153800 | 11 | 0.538 | -65.36 | |
| 2023-06-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2200 | 2041 | 2200 | 2043 | 444000 | -193 | -8.631 | 152.273 | |
| 2023-06-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2281 | 2162 | 2265 | 2236 | 176000 | 20 | 0.903 | -16.863 | |
| 2023-06-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2312 | 2216 | 2298 | 2216 | 211700 | -98 | -4.235 | 40.199 | |
| 2023-06-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2349 | 2293 | 2302 | 2314 | 151000 | -16 | -0.687 | -37.162 | |
| 2023-06-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2369 | 2275 | 2369 | 2330 | 240300 | -27 | -1.146 | -41.247 | |
| 2023-06-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2411 | 2320 | 2388 | 2357 | 409000 | 18 | 0.77 | 11.81 | |
| 2023-06-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2340 | 2186 | 2204 | 2339 | 365800 | 167 | 7.689 | 132.697 | |
| 2023-06-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2212 | 2145 | 2184 | 2172 | 157200 | 22 | 1.023 | -59.052 | |
| 2023-06-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2275 | 2142 | 2255 | 2150 | 383900 | -114 | -5.035 | -13.943 | |
| 2023-06-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2396 | 2251 | 2321 | 2264 | 446100 | -36 | -1.565 | -8.624 | |
| 2023-06-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2419 | 2293 | 2359 | 2300 | 488200 | -32 | -1.372 | 27.567 | |
| 2023-06-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2340 | 2245 | 2269 | 2332 | 382700 | 108 | 4.856 | -6.132 | |
| 2023-06-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2330 | 2165 | 2240 | 2224 | 407700 | -11 | -0.492 | -18.59 | |
| 2023-06-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2269 | 2110 | 2250 | 2235 | 500800 | -6 | -0.268 | -29.663 | |
| 2023-06-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2260 | 2101 | 2125 | 2241 | 712000 | 128 | 6.058 | 79.39 | |
| 2023-06-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2122 | 2008 | 2052 | 2113 | 396900 | 111 | 5.544 | 193.131 | |
| 2023-06-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2005 | 1920 | 1952 | 2002 | 135400 | 60 | 3.09 | 38.163 | |
| 2023-06-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1998 | 1938 | 1972 | 1942 | 98000 | -26 | -1.321 | -20.904 | |
| 2023-05-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2005 | 1946 | 1990 | 1968 | 123900 | -25 | -1.254 | -37.739 | |
| 2023-05-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2030 | 1941 | 2013 | 1993 | 199000 | -20 | -0.994 | -44.768 | |
| 2023-05-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2137 | 2001 | 2110 | 2013 | 360300 | -47 | -2.282 | -28.241 | |
| 2023-05-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2062 | 1960 | 1998 | 2060 | 502100 | 102 | 5.209 | 128.643 | |
| 2023-05-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1976 | 1892 | 1905 | 1958 | 219600 | 76 | 4.038 | 169.448 | |
| 2023-05-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1909 | 1851 | 1871 | 1882 | 81500 | 2 | 0.106 | -66.502 | |
| 2023-05-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1953 | 1850 | 1892 | 1880 | 243300 | -1 | -0.053 | 119.585 | |
| 2023-05-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1910 | 1846 | 1848 | 1881 | 110800 | 50 | 2.731 | 36.453 | |
| 2023-05-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1868 | 1823 | 1838 | 1831 | 81200 | -24 | -1.294 | -23.106 | |
| 2023-05-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1865 | 1810 | 1830 | 1855 | 105600 | 31 | 1.7 | -10.735 | |
| 2023-05-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1873 | 1820 | 1860 | 1824 | 118300 | -46 | -2.46 | 23.745 | |
| 2023-05-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1917 | 1870 | 1893 | 1870 | 95600 | -22 | -1.163 | -12.774 | |
| 2023-05-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1945 | 1861 | 1943 | 1892 | 109600 | -23 | -1.201 | -29.518 | |
| 2023-05-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1943 | 1853 | 1863 | 1915 | 155500 | 43 | 2.297 | 26.939 | |
| 2023-05-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1933 | 1872 | 1888 | 1872 | 122500 | -26 | -1.37 | -59.836 | |
| 2023-05-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1999 | 1890 | 1988 | 1898 | 305000 | -105 | -5.242 | 12.339 | |
| 2023-05-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2063 | 2001 | 2019 | 2003 | 271500 | -7 | -0.348 | -0.074 | |
| 2023-05-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2028 | 1952 | 1958 | 2010 | 271700 | 40 | 2.03 | -15.908 | |
| 2023-05-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2007 | 1939 | 1976 | 1970 | 323100 | -37 | -1.844 | -61.105 | |
| 2023-05-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2048 | 1922 | 1988 | 2007 | 830700 | 117 | 6.19 | -19.145 | |
| 2023-04-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1975 | 1832 | 1855 | 1890 | 1027400 | 98 | 5.469 | -53.939 | |
| 2023-04-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2070 | 1791 | 1868 | 1792 | 2230500 | -33 | -1.808 | -28.972 | |
| 2023-04-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1950 | 1786 | 1920 | 1825 | 3140300 | 150 | 8.955 | 713.549 | |
| 2023-04-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1750 | 1668 | 1736 | 1675 | 386000 | -63 | -3.625 | 0.442 | |
| 2023-04-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1830 | 1731 | 1800 | 1738 | 384300 | -57 | -3.175 | -11.594 | |
| 2023-04-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1862 | 1782 | 1843 | 1795 | 434700 | -85 | -4.521 | 54.478 | |
| 2023-04-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1970 | 1880 | 1896 | 1880 | 281400 | -35 | -1.828 | -1.643 | |
| 2023-04-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1918 | 1837 | 1873 | 1915 | 286100 | 20 | 1.055 | -40.717 | |
| 2023-04-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1956 | 1877 | 1931 | 1895 | 482600 | -76 | -3.856 | -12.935 | |
| 2023-04-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2128 | 1962 | 2100 | 1971 | 554300 | -123 | -5.874 | -47.073 | |
| 2023-04-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2176 | 1997 | 2133 | 2094 | 1047300 | -102 | -4.645 | 220.766 | |
| 2023-04-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2245 | 2176 | 2190 | 2196 | 326500 | 4 | 0.182 | 69.434 | |
| 2023-04-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2250 | 2171 | 2237 | 2192 | 192700 | 5 | 0.229 | -3.938 | |
| 2023-04-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2220 | 2142 | 2150 | 2187 | 200600 | 59 | 2.773 | 8.963 | |
| 2023-04-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2160 | 2065 | 2129 | 2128 | 184100 | 49 | 2.357 | -24.611 | |
| 2023-04-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2194 | 2040 | 2161 | 2079 | 244200 | -82 | -3.795 | 97.413 | |
| 2023-04-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2216 | 2131 | 2143 | 2161 | 123700 | 7 | 0.325 | -25.527 | |
| 2023-04-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2225 | 2126 | 2173 | 2154 | 166100 | -39 | -1.778 | -66.773 | |
| 2023-04-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2379 | 2181 | 2379 | 2193 | 499900 | -170 | -7.194 | 169.053 | |
| 2023-04-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2410 | 2328 | 2340 | 2363 | 185800 | 38 | 1.634 | -31.49 | |
| 2023-03-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2432 | 2303 | 2391 | 2325 | 271200 | -56 | -2.352 | -9.93 | |
| 2023-03-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2473 | 2345 | 2440 | 2381 | 301100 | -25 | -1.039 | 35.387 | |
| 2023-03-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2406 | 2316 | 2320 | 2406 | 222400 | 86 | 3.707 | -16.139 | |
| 2023-03-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2423 | 2301 | 2360 | 2320 | 265200 | -57 | -2.398 | -33.517 | |
| 2023-03-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2525 | 2377 | 2505 | 2377 | 398900 | -92 | -3.726 | -25.131 | |
| 2023-03-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2534 | 2427 | 2526 | 2469 | 532800 | -31 | -1.24 | -28.732 | |
| 2023-03-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2500 | 2285 | 2338 | 2500 | 747600 | 159 | 6.792 | 46.905 | |
| 2023-03-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2479 | 2335 | 2423 | 2341 | 508900 | -32 | -1.349 | -19.846 | |
| 2023-03-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2475 | 2325 | 2430 | 2373 | 634900 | 23 | 0.979 | 47.036 | |
| 2023-03-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2425 | 2336 | 2397 | 2350 | 431800 | -2 | -0.085 | 32.862 | |
| 2023-03-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2363 | 2225 | 2234 | 2352 | 325000 | 46 | 1.995 | 26.953 | |
| 2023-03-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2330 | 2205 | 2269 | 2306 | 256000 | 111 | 5.057 | 26.733 | |
| 2023-03-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2255 | 2170 | 2205 | 2195 | 202000 | -54 | -2.401 | -50.539 | |
| 2023-03-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2258 | 2124 | 2156 | 2249 | 408400 | -4 | -0.178 | 4.263 | |
| 2023-03-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2366 | 2250 | 2330 | 2253 | 391700 | -92 | -3.923 | -47.317 | |
| 2023-03-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2466 | 2291 | 2415 | 2345 | 743500 | -44 | -1.842 | -3.978 | |
| 2023-03-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2454 | 2337 | 2400 | 2389 | 774300 | -1 | -0.042 | -16.373 | |
| 2023-03-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2409 | 2238 | 2280 | 2390 | 925900 | 109 | 4.779 | 44.74 | |
| 2023-03-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2294 | 2160 | 2170 | 2281 | 639700 | 148 | 6.939 | 124.693 | |
| 2023-03-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2150 | 2060 | 2110 | 2133 | 284700 | 25 | 1.186 | 38.338 | |
| 2023-03-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2168 | 2092 | 2128 | 2108 | 205800 | 2 | 0.095 | -25.435 | |
| 2023-03-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2195 | 2060 | 2195 | 2106 | 276000 | -45 | -2.092 | -27.003 | |
| 2023-02-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2172 | 2038 | 2038 | 2151 | 378100 | 117 | 5.752 | -32.878 | |
| 2023-02-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2147 | 2028 | 2112 | 2034 | 563300 | -140 | -6.44 | -18.539 | |
| 2023-02-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2350 | 2168 | 2320 | 2174 | 691500 | -111 | -4.858 | -8.917 | |
| 2023-02-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2325 | 2192 | 2200 | 2285 | 759200 | 37 | 1.646 | -67.001 | |
| 2023-02-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2390 | 2235 | 2267 | 2248 | 2300700 | 31 | 1.398 | 28.876 | |
| 2023-02-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2239 | 2065 | 2065 | 2217 | 1785200 | 172 | 8.411 | -34.36 | |
| 2023-02-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2248 | 2026 | 2120 | 2045 | 2719700 | -118 | -5.455 | -20.514 | |
| 2023-02-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2195 | 1988 | 1999 | 2163 | 3421600 | 233 | 12.073 | 148.627 | |
| 2023-02-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2002 | 1845 | 1963 | 1930 | 1376200 | 11 | 0.573 | -32.04 | |
| 2023-02-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1957 | 1767 | 1810 | 1919 | 2025000 | 104 | 5.73 | 462.656 | |
| 2023-02-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1857 | 1793 | 1857 | 1815 | 359900 | -42 | -2.262 | -13.879 | |
| 2023-02-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1905 | 1823 | 1876 | 1857 | 417900 | -30 | -1.59 | -23.095 | |
| 2023-02-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1946 | 1862 | 1932 | 1887 | 543400 | -65 | -3.33 | -6.1 | |
| 2023-02-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1999 | 1907 | 1939 | 1952 | 578700 | 0 | 0 | -4.662 | |
| 2023-02-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1997 | 1923 | 1990 | 1952 | 607000 | -48 | -2.4 | -24.521 | |
| 2023-02-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2135 | 1991 | 2029 | 2000 | 804200 | 0 | 0 | 100.599 | |
| 2023-02-03 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2089 | 2000 | 2035 | 2000 | 400900 | -15 | -0.744 | 31.658 | |
| 2023-02-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2060 | 1999 | 2023 | 2015 | 304500 | -2 | -0.099 | -47.527 | |
| 2023-02-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2089 | 2010 | 2040 | 2017 | 580300 | 17 | 0.85 | -49.844 | |
| 2023-01-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2173 | 1995 | 2170 | 2000 | 1157000 | -193 | -8.801 | 174.106 | |
| 2023-01-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2294 | 2192 | 2200 | 2193 | 422100 | -20 | -0.904 | -23.946 | |
| 2023-01-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2258 | 2191 | 2237 | 2213 | 555000 | -24 | -1.073 | -9.136 | |
| 2023-01-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2378 | 2235 | 2372 | 2237 | 610800 | -108 | -4.606 | -26.842 | |
| 2023-01-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2450 | 2335 | 2450 | 2345 | 834900 | -108 | -4.403 | -49.32 | |
| 2023-01-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2570 | 2420 | 2492 | 2453 | 1647400 | -9 | -0.366 | 71.461 | |
| 2023-01-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2483 | 2309 | 2345 | 2462 | 960800 | 155 | 6.719 | 9.543 | |
| 2023-01-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2444 | 2279 | 2427 | 2307 | 877100 | -115 | -4.748 | -41.063 | |
| 2023-01-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2505 | 2322 | 2400 | 2422 | 1488200 | 13 | 0.54 | 2.705 | |
| 2023-01-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2500 | 2341 | 2500 | 2409 | 1449000 | -20 | -0.823 | -71.186 | |
| 2023-01-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2688 | 2368 | 2548 | 2429 | 5028800 | -32 | -1.3 | -13.766 | |
| 2023-01-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 3095 | 2461 | 2850 | 2461 | 5831600 | -341 | -12.17 | 106.75 | |
| 2023-01-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2802 | 2480 | 2502 | 2802 | 2820600 | 500 | 21.72 | 81.88 | |
| 2023-01-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2460 | 2212 | 2397 | 2302 | 1550800 | -46 | -1.959 | -16.475 | |
| 2023-01-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2362 | 2216 | 2290 | 2348 | 1856700 | 125 | 5.623 | -28.235 | |
| 2023-01-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2333 | 1983 | 2010 | 2223 | 2587200 | 252 | 12.785 | 79.219 | |
| 2023-01-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2040 | 1888 | 1898 | 1971 | 1443600 | 83 | 4.396 | 62.769 | |
| 2023-01-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1944 | 1832 | 1925 | 1888 | 886900 | -29 | -1.513 | -59.611 | |
| 2023-01-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2092 | 1868 | 2000 | 1917 | 2195900 | -131 | -6.396 | -48.577 | |
| 2022-12-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2100 | 1775 | 1808 | 2048 | 4270300 | 228 | 12.527 | 185.029 | |
| 2022-12-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1948 | 1810 | 1900 | 1820 | 1498200 | -45 | -2.413 | -13.424 | |
| 2022-12-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1984 | 1823 | 1970 | 1865 | 1730500 | -90 | -4.604 | -18.626 | |
| 2022-12-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1988 | 1770 | 1778 | 1955 | 2126600 | 179 | 10.079 | 11.096 | |
| 2022-12-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1983 | 1769 | 1920 | 1776 | 1914200 | -134 | -7.016 | 43.569 | |
| 2022-12-23 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1930 | 1687 | 1730 | 1910 | 1333300 | 114 | 6.347 | 17.265 | |
| 2022-12-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1907 | 1721 | 1880 | 1796 | 1137000 | -49 | -2.656 | -32.47 | |
| 2022-12-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1936 | 1750 | 1935 | 1845 | 1683700 | -10 | -0.539 | -33.861 | |
| 2022-12-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1960 | 1715 | 1715 | 1855 | 2545700 | 104 | 5.939 | 18.163 | |
| 2022-12-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1938 | 1701 | 1745 | 1751 | 2154400 | 11 | 0.632 | -24.627 | |
| 2022-12-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1830 | 1670 | 1800 | 1740 | 2858300 | 219 | 14.398 | 6020.557 | |
| 2022-12-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1557 | 1517 | 1529 | 1521 | 46700 | -3 | -0.197 | -42.84 | |
| 2022-12-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1526 | 1450 | 1450 | 1524 | 81700 | 76 | 5.249 | -10.808 | |
| 2022-12-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1515 | 1447 | 1515 | 1448 | 91600 | -48 | -3.209 | 158.757 | |
| 2022-12-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1520 | 1487 | 1505 | 1496 | 35400 | -27 | -1.773 | -22.026 | |
| 2022-12-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1528 | 1483 | 1484 | 1523 | 45400 | 42 | 2.836 | -36.415 | |
| 2022-12-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1512 | 1457 | 1505 | 1481 | 71400 | -27 | -1.79 | -41.379 | |
| 2022-12-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1568 | 1491 | 1557 | 1508 | 121800 | -54 | -3.457 | 19.412 | |
| 2022-12-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1613 | 1540 | 1581 | 1562 | 102000 | -45 | -2.8 | -65.447 | |
| 2022-12-05 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1758 | 1605 | 1709 | 1607 | 295200 | -35 | -2.132 | 129.371 | |
| 2022-12-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1720 | 1642 | 1679 | 1642 | 128700 | -38 | -2.262 | -15.273 | |
| 2022-12-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1690 | 1591 | 1685 | 1680 | 151900 | 30 | 1.818 | 35.263 | |
| 2022-11-30 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1650 | 1562 | 1577 | 1650 | 112300 | 73 | 4.629 | 70.669 | |
| 2022-11-29 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1584 | 1513 | 1530 | 1577 | 65800 | 40 | 2.602 | -53.399 | |
| 2022-11-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1633 | 1535 | 1633 | 1537 | 141200 | -96 | -5.879 | 298.87 | |
| 2022-11-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1681 | 1616 | 1652 | 1633 | 35400 | -22 | -1.329 | -62.179 | |
| 2022-11-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1670 | 1572 | 1623 | 1655 | 93600 | 23 | 1.409 | 0.429 | |
| 2022-11-22 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1717 | 1628 | 1685 | 1632 | 93200 | -54 | -3.203 | -50.636 | |
| 2022-11-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1753 | 1684 | 1740 | 1686 | 188800 | 1 | 0.059 | 3.169 | |
| 2022-11-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1741 | 1651 | 1720 | 1685 | 183000 | -41 | -2.375 | -40.853 | |
| 2022-11-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1740 | 1658 | 1660 | 1726 | 309400 | 86 | 5.244 | 60.56 | |
| 2022-11-16 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1673 | 1575 | 1627 | 1640 | 192700 | 34 | 2.117 | 98.865 | |
| 2022-11-15 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1630 | 1530 | 1549 | 1606 | 96900 | 49 | 3.147 | 63.682 | |
| 2022-11-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1609 | 1525 | 1600 | 1557 | 59200 | -49 | -3.051 | -24.297 | |
| 2022-11-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1637 | 1579 | 1637 | 1606 | 78200 | -1 | -0.062 | 32.095 | |
| 2022-11-10 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1610 | 1584 | 1605 | 1607 | 59200 | -10 | -0.618 | -54.74 | |
| 2022-11-09 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1637 | 1510 | 1551 | 1617 | 130800 | 69 | 4.457 | 24.099 | |
| 2022-11-08 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1558 | 1475 | 1544 | 1548 | 105400 | 0 | 0 | -3.036 | |
| 2022-11-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1650 | 1536 | 1620 | 1548 | 108700 | -67 | -4.149 | -21.403 | |
| 2022-11-04 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1640 | 1560 | 1610 | 1615 | 138300 | -27 | -1.644 | -71.683 | |
| 2022-11-02 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1660 | 1513 | 1540 | 1642 | 488400 | 92 | 5.935 | 39.903 | |
| 2022-11-01 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1556 | 1422 | 1422 | 1550 | 349100 | 134 | 9.463 | 374.966 | |
| 2022-10-31 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1449 | 1395 | 1434 | 1416 | 73500 | -8 | -0.562 | -58.568 | |
| 2022-10-28 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1443 | 1350 | 1359 | 1424 | 177400 | 78 | 5.795 | 53.593 | |
| 2022-10-27 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1396 | 1334 | 1370 | 1346 | 115500 | -15 | -1.102 | -54.617 | |
| 2022-10-26 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1475 | 1358 | 1425 | 1361 | 254500 | -93 | -6.396 | -29.851 | |
| 2022-10-25 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1475 | 1310 | 1379 | 1454 | 362800 | 84 | 6.131 | 81.946 | |
| 2022-10-24 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1447 | 1370 | 1447 | 1370 | 199400 | -47 | -3.317 | -41.967 | |
| 2022-10-21 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1498 | 1411 | 1480 | 1417 | 343600 | -94 | -6.221 | 94.015 | |
| 2022-10-20 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1542 | 1474 | 1491 | 1511 | 177100 | 12 | 0.801 | -57.642 | |
| 2022-10-19 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1614 | 1498 | 1589 | 1499 | 418100 | -61 | -3.91 | -17.306 | |
| 2022-10-18 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1595 | 1471 | 1515 | 1560 | 505600 | 61 | 4.069 | -11.562 | |
| 2022-10-17 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1539 | 1406 | 1510 | 1499 | 571700 | -26 | -1.705 | -31.794 | |
| 2022-10-14 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1573 | 1461 | 1530 | 1525 | 838200 | 11 | 0.727 | -55.119 | |
| 2022-10-13 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1774 | 1488 | 1762 | 1514 | 1867600 | -213 | -12.334 | 135.511 | |
| 2022-10-12 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1776 | 1682 | 1719 | 1727 | 793000 | 28 | 1.648 | -49.507 | |
| 2022-10-11 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 1849 | 1672 | 1840 | 1699 | 1570500 | -169 | -9.047 | -84.137 | |
| 2022-10-07 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2020 | 1815 | 1901 | 1868 | 9900300 | -102 | -5.178 | -42.743 | |
| 2022-10-06 | 15:00 | 5129 etc rela | ＦＩＸＥＲ | 2222 | 1813 | 1822 | 1970 | 17291000 |