| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 569 | 548 | 566 | 550 | 386600 | -22 | -3.846 | -4.778 | |
| 2025-07-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 572 | 560 | 561 | 572 | 406000 | 8 | 1.418 | -22.534 | |
| 2025-07-11 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 579 | 557 | 571 | 564 | 524100 | -7 | -1.226 | 50 | |
| 2025-07-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 583 | 562 | 565 | 571 | 349400 | 6 | 1.062 | -44.398 | |
| 2025-07-09 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 574 | 548 | 559 | 565 | 628400 | 12 | 2.17 | 60.388 | |
| 2025-07-08 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 558 | 533 | 535 | 553 | 391800 | 17 | 3.172 | 6.179 | |
| 2025-07-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 549 | 533 | 541 | 536 | 369000 | 0 | 0 | 9.887 | |
| 2025-07-04 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 545 | 531 | 540 | 536 | 335800 | 4 | 0.752 | -71.124 | |
| 2025-07-03 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 536 | 523 | 524 | 532 | 1162900 | 5 | 0.949 | 97.169 | |
| 2025-07-02 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 547 | 526 | 533 | 527 | 589800 | -12 | -2.226 | 4.909 | |
| 2025-07-01 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 564 | 536 | 562 | 539 | 562200 | -9 | -1.642 | -60.814 | |
| 2025-06-30 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 565 | 518 | 543 | 548 | 1434700 | 8 | 1.481 | 202.552 | |
| 2025-06-27 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 545 | 534 | 540 | 540 | 474200 | 10 | 1.887 | -32.709 | |
| 2025-06-26 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 545 | 527 | 541 | 530 | 704700 | -14 | -2.574 | 47.581 | |
| 2025-06-25 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 544 | 527 | 537 | 544 | 477500 | 15 | 2.836 | -8.455 | |
| 2025-06-24 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 542 | 525 | 534 | 529 | 521600 | 1 | 0.189 | -36.313 | |
| 2025-06-23 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 547 | 526 | 547 | 528 | 819000 | -29 | -5.206 | 133.068 | |
| 2025-06-20 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 574 | 557 | 562 | 557 | 351400 | -1 | -0.179 | -42.806 | |
| 2025-06-19 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 576 | 551 | 555 | 558 | 614400 | -2 | -0.357 | -14.856 | |
| 2025-06-18 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 565 | 540 | 541 | 560 | 721600 | 19 | 3.512 | 51.788 | |
| 2025-06-17 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 541 | 526 | 533 | 541 | 475400 | 11 | 2.075 | -16.772 | |
| 2025-06-16 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 535 | 518 | 523 | 530 | 571200 | 0 | 0 | -40.58 | |
| 2025-06-13 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 562 | 530 | 562 | 530 | 961300 | -25 | -4.505 | 29.835 | |
| 2025-06-12 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 579 | 554 | 572 | 555 | 740400 | -15 | -2.632 | -23.41 | |
| 2025-06-11 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 581 | 560 | 571 | 570 | 966700 | 14 | 2.518 | 19.641 | |
| 2025-06-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 565 | 540 | 550 | 556 | 808000 | 8 | 1.46 | -6.221 | |
| 2025-06-09 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 565 | 542 | 555 | 548 | 861600 | -7 | -1.261 | -4.69 | |
| 2025-06-06 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 564 | 546 | 562 | 555 | 904000 | -9 | -1.596 | -1.568 | |
| 2025-06-05 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 586 | 561 | 585 | 564 | 918400 | -18 | -3.093 | 14.016 | |
| 2025-06-04 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 599 | 578 | 595 | 582 | 805500 | -13 | -2.185 | -31.189 | |
| 2025-06-03 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 602 | 574 | 580 | 595 | 1170600 | 21 | 3.659 | -46.453 | |
| 2025-06-02 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 617 | 564 | 590 | 574 | 2186100 | -18 | -3.041 | 121.22 | |
| 2025-05-30 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 595 | 568 | 573 | 592 | 988200 | 19 | 3.316 | -33.913 | |
| 2025-05-29 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 597 | 566 | 581 | 573 | 1495300 | 11 | 1.957 | -19.373 | |
| 2025-05-28 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 605 | 561 | 604 | 562 | 1854600 | -26 | -4.422 | 11.783 | |
| 2025-05-27 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 615 | 583 | 600 | 588 | 1659100 | -19 | -3.13 | -35.499 | |
| 2025-05-26 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 643 | 575 | 576 | 607 | 2572200 | 41 | 7.244 | 46.198 | |
| 2025-05-23 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 598 | 562 | 577 | 566 | 1759400 | -5 | -0.876 | -27.615 | |
| 2025-05-22 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 587 | 546 | 548 | 571 | 2430600 | 18 | 3.255 | -56.509 | |
| 2025-05-21 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 579 | 516 | 519 | 553 | 5588800 | 31 | 5.939 | 35.185 | |
| 2025-05-20 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 530 | 500 | 521 | 522 | 4134200 | 2 | 0.385 | -70.833 | |
| 2025-05-19 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 556 | 488 | 555 | 520 | 14174000 | -96 | -15.584 | 8443.701 | |
| 2025-05-16 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 616 | 616 | 616 | 616 | 165900 | -150 | -19.582 | 59.366 | |
| 2025-05-15 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 766 | 766 | 766 | 766 | 104100 | -150 | -16.376 | -89.704 | |
| 2025-05-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 949 | 906 | 920 | 916 | 1011100 | 18 | 2.004 | 57.59 | |
| 2025-05-13 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 919 | 896 | 908 | 898 | 641600 | -8 | -0.883 | -0.942 | |
| 2025-05-12 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 908 | 880 | 888 | 906 | 647700 | 24 | 2.721 | 13.871 | |
| 2025-05-09 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 890 | 868 | 887 | 882 | 568800 | 1 | 0.114 | 12.123 | |
| 2025-05-08 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 914 | 876 | 904 | 881 | 507300 | -15 | -1.674 | -43.945 | |
| 2025-05-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 912 | 850 | 850 | 896 | 905000 | 47 | 5.536 | 41.296 | |
| 2025-05-02 | 15:24 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 875 | 834 | 871 | 849 | 640500 | -23 | -2.638 | -23.376 | |
| 2025-05-01 | 14:48 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 885 | 846 | 870 | 872 | 835900 | 7 | 0.809 | 17.155 | |
| 2025-04-30 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 882 | 848 | 878 | 865 | 713500 | -6 | -0.689 | -30.063 | |
| 2025-04-28 | 10:04 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 912 | 865 | 870 | 871 | 1020200 | 18 | 2.11 | 80.694 | |
| 2025-04-25 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 865 | 837 | 840 | 853 | 564600 | 34 | 4.151 | -2.672 | |
| 2025-04-24 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 850 | 807 | 833 | 819 | 580100 | 1 | 0.122 | 5.742 | |
| 2025-04-23 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 834 | 798 | 834 | 818 | 548600 | 5 | 0.615 | -12.42 | |
| 2025-04-22 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 825 | 791 | 815 | 813 | 626400 | -7 | -0.854 | 3.606 | |
| 2025-04-21 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 836 | 807 | 827 | 820 | 604600 | -9 | -1.086 | -27.593 | |
| 2025-04-18 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 829 | 793 | 794 | 829 | 835000 | 53 | 6.83 | 10.202 | |
| 2025-04-17 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 792 | 756 | 770 | 776 | 757700 | 5 | 0.649 | -0.394 | |
| 2025-04-16 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 805 | 764 | 801 | 771 | 760700 | -45 | -5.515 | 31.609 | |
| 2025-04-15 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 852 | 809 | 844 | 816 | 578000 | -29 | -3.432 | -18.026 | |
| 2025-04-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 869 | 845 | 865 | 845 | 705100 | -16 | -1.858 | 1.322 | |
| 2025-04-11 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 867 | 797 | 829 | 861 | 695900 | -3 | -0.347 | -18.561 | |
| 2025-04-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 876 | 837 | 865 | 864 | 854500 | 89 | 11.484 | -10.794 | |
| 2025-04-09 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 800 | 715 | 797 | 775 | 957900 | -46 | -5.603 | 1.904 | |
| 2025-04-08 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 855 | 806 | 817 | 821 | 940000 | 19 | 2.369 | -27.542 | |
| 2025-04-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 803 | 693 | 715 | 802 | 1297300 | -33 | -3.952 | 5.963 | |
| 2025-04-04 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 910 | 792 | 906 | 835 | 1224300 | -95 | -10.215 | 47.559 | |
| 2025-04-03 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 950 | 920 | 928 | 930 | 829700 | -43 | -4.419 | 236.319 | |
| 2025-04-02 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 994 | 970 | 994 | 973 | 246700 | -7 | -0.714 | -57.901 | |
| 2025-04-01 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1021 | 977 | 1021 | 980 | 586000 | -45 | -4.39 | 154.01 | |
| 2025-03-31 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1040 | 1014 | 1036 | 1025 | 230700 | -35 | -3.302 | -15.711 | |
| 2025-03-28 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1078 | 1051 | 1077 | 1060 | 273700 | -16 | -1.487 | 13.286 | |
| 2025-03-27 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1082 | 1061 | 1072 | 1076 | 241600 | -15 | -1.375 | -20.579 | |
| 2025-03-26 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1098 | 1050 | 1063 | 1091 | 304200 | 32 | 3.022 | 2.459 | |
| 2025-03-25 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1088 | 1052 | 1060 | 1059 | 296900 | 12 | 1.146 | 22.181 | |
| 2025-03-24 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1073 | 1044 | 1056 | 1047 | 243000 | 4 | 0.384 | 85.213 | |
| 2025-03-21 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1053 | 1034 | 1040 | 1043 | 131200 | -5 | -0.477 | -42.732 | |
| 2025-03-19 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1065 | 1030 | 1031 | 1048 | 229100 | -8 | -0.758 | 23.771 | |
| 2025-03-18 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1085 | 1054 | 1072 | 1056 | 185100 | 0 | 0 | -37.761 | |
| 2025-03-17 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1086 | 1051 | 1055 | 1056 | 297400 | 16 | 1.538 | -34.565 | |
| 2025-03-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1057 | 1017 | 1046 | 1040 | 454500 | -27 | -2.53 | 72.814 | |
| 2025-03-13 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1076 | 1046 | 1057 | 1067 | 263000 | 27 | 2.596 | -34.479 | |
| 2025-03-12 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1069 | 1009 | 1015 | 1040 | 401400 | 31 | 3.072 | -37.95 | |
| 2025-03-11 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1009 | 971 | 983 | 1009 | 646900 | -4 | -0.395 | 74.885 | |
| 2025-03-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1048 | 1007 | 1048 | 1013 | 369900 | -13 | -1.267 | 53.613 | |
| 2025-03-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1061 | 1021 | 1050 | 1026 | 240800 | -43 | -4.022 | -24.75 | |
| 2025-03-06 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1080 | 1049 | 1069 | 1069 | 320000 | 30 | 2.887 | 39.494 | |
| 2025-03-05 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1068 | 1024 | 1059 | 1039 | 229400 | -20 | -1.889 | -39.979 | |
| 2025-03-04 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1061 | 1014 | 1060 | 1059 | 382200 | -22 | -2.035 | 18.475 | |
| 2025-03-03 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1111 | 1070 | 1087 | 1081 | 322600 | 23 | 2.174 | -30.564 | |
| 2025-02-28 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1124 | 1041 | 1101 | 1058 | 464600 | -35 | -3.202 | 45.052 | |
| 2025-02-27 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1115 | 1080 | 1110 | 1093 | 320300 | -22 | -1.973 | -21.572 | |
| 2025-02-26 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1135 | 1100 | 1110 | 1115 | 408400 | -15 | -1.327 | -43.677 | |
| 2025-02-25 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1201 | 1108 | 1185 | 1130 | 725100 | -82 | -6.766 | 25.082 | |
| 2025-02-21 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1277 | 1202 | 1224 | 1212 | 579700 | 10 | 0.832 | 66.724 | |
| 2025-02-20 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1233 | 1188 | 1197 | 1202 | 347700 | -1 | -0.083 | -20.124 | |
| 2025-02-19 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1249 | 1169 | 1189 | 1203 | 435300 | 8 | 0.669 | -20.826 | |
| 2025-02-18 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1253 | 1181 | 1212 | 1195 | 549800 | -47 | -3.784 | -60.726 | |
| 2025-02-17 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1320 | 1202 | 1262 | 1242 | 1399900 | 70 | 5.973 | 128.108 | |
| 2025-02-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1222 | 1163 | 1200 | 1172 | 613700 | -28 | -2.333 | 118.632 | |
| 2025-02-13 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1210 | 1183 | 1192 | 1200 | 280700 | 18 | 1.523 | 13.231 | |
| 2025-02-12 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1188 | 1163 | 1188 | 1182 | 247900 | 11 | 0.939 | -5.237 | |
| 2025-02-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1184 | 1130 | 1138 | 1171 | 261600 | 33 | 2.9 | 9.916 | |
| 2025-02-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1165 | 1125 | 1150 | 1138 | 238000 | -7 | -0.611 | 24.673 | |
| 2025-02-06 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1159 | 1130 | 1140 | 1145 | 190900 | -2 | -0.174 | 11.703 | |
| 2025-02-05 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1155 | 1134 | 1145 | 1147 | 170900 | 2 | 0.175 | -0.175 | |
| 2025-02-04 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1170 | 1141 | 1160 | 1145 | 171200 | -19 | -1.632 | 3.569 | |
| 2025-02-03 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1177 | 1150 | 1166 | 1164 | 165300 | -14 | -1.188 | -8.976 | |
| 2025-01-31 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1202 | 1175 | 1182 | 1178 | 181600 | -13 | -1.092 | 42.543 | |
| 2025-01-30 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1196 | 1178 | 1178 | 1191 | 127400 | 7 | 0.591 | -43.252 | |
| 2025-01-29 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1193 | 1155 | 1158 | 1184 | 224500 | 14 | 1.197 | -37.062 | |
| 2025-01-28 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1171 | 1098 | 1105 | 1170 | 356700 | 49 | 4.371 | -23.912 | |
| 2025-01-27 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1167 | 1097 | 1162 | 1121 | 468800 | -42 | -3.611 | 100.342 | |
| 2025-01-24 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1185 | 1143 | 1143 | 1163 | 234000 | 27 | 2.377 | 129.637 | |
| 2025-01-23 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1147 | 1131 | 1145 | 1136 | 101900 | -11 | -0.959 | 13.728 | |
| 2025-01-22 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1154 | 1135 | 1142 | 1147 | 89600 | 10 | 0.88 | -36.857 | |
| 2025-01-21 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1140 | 1106 | 1123 | 1137 | 141900 | 6 | 0.531 | 3.125 | |
| 2025-01-20 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1143 | 1119 | 1124 | 1131 | 137600 | 8 | 0.712 | -39.437 | |
| 2025-01-17 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1126 | 1073 | 1081 | 1123 | 227200 | 23 | 2.091 | 38.284 | |
| 2025-01-16 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1118 | 1090 | 1118 | 1100 | 164300 | -7 | -0.632 | -10.414 | |
| 2025-01-15 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1124 | 1080 | 1087 | 1107 | 183400 | 17 | 1.56 | -15.91 | |
| 2025-01-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1118 | 1080 | 1090 | 1090 | 218100 | -15 | -1.357 | -5.05 | |
| 2025-01-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1123 | 1066 | 1077 | 1105 | 229700 | 10 | 0.913 | -25.879 | |
| 2025-01-09 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1107 | 1030 | 1045 | 1095 | 309900 | 51 | 4.885 | 61.912 | |
| 2025-01-08 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1051 | 1031 | 1050 | 1044 | 191400 | -22 | -2.064 | -21.072 | |
| 2025-01-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1066 | 1015 | 1026 | 1066 | 242500 | 38 | 3.696 | 10.781 | |
| 2025-01-06 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1031 | 1010 | 1023 | 1028 | 218900 | 18 | 1.782 | 16.312 | |
| 2024-12-30 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1030 | 988 | 999 | 1010 | 188200 | 9 | 0.899 | -18.245 | |
| 2024-12-27 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1024 | 993 | 1013 | 1001 | 230200 | 13 | 1.316 | -8.214 | |
| 2024-12-26 | 13:50 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1000 | 975 | 979 | 988 | 250800 | 9 | 0.919 | -25.799 | |
| 2024-12-25 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1002 | 967 | 991 | 979 | 338000 | -21 | -2.1 | 46.957 | |
| 2024-12-24 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1017 | 994 | 1002 | 1000 | 230000 | 7 | 0.705 | -6.084 | |
| 2024-12-23 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 997 | 964 | 979 | 993 | 244900 | 25 | 2.583 | -34.237 | |
| 2024-12-20 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1009 | 966 | 1002 | 968 | 372400 | -21 | -2.123 | 31.034 | |
| 2024-12-19 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 991 | 962 | 962 | 989 | 284200 | 5 | 0.508 | -40.507 | |
| 2024-12-18 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 993 | 956 | 969 | 984 | 477700 | 0 | 0 | -15.406 | |
| 2024-12-17 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1003 | 960 | 1000 | 984 | 564700 | -33 | -3.245 | 118.031 | |
| 2024-12-16 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1052 | 1009 | 1045 | 1017 | 259000 | -28 | -2.679 | -1.333 | |
| 2024-12-13 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1053 | 1026 | 1028 | 1045 | 262500 | 0 | 0 | -3.457 | |
| 2024-12-12 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1077 | 1045 | 1071 | 1045 | 271900 | -28 | -2.61 | 46.814 | |
| 2024-12-11 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1081 | 1054 | 1067 | 1073 | 185200 | 5 | 0.468 | -17.908 | |
| 2024-12-10 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1109 | 1068 | 1107 | 1068 | 225600 | -42 | -3.784 | -0.353 | |
| 2024-12-09 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1118 | 1097 | 1102 | 1110 | 226400 | 8 | 0.726 | 32.864 | |
| 2024-12-06 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1118 | 1095 | 1110 | 1102 | 170400 | -27 | -2.391 | 30.675 | |
| 2024-12-05 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1155 | 1122 | 1149 | 1129 | 130400 | -2 | -0.177 | -45.892 | |
| 2024-12-04 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1175 | 1131 | 1175 | 1131 | 241000 | -49 | -4.153 | -13.744 | |
| 2024-12-03 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1211 | 1179 | 1200 | 1180 | 279400 | -6 | -0.506 | -28.414 | |
| 2024-12-02 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1206 | 1131 | 1168 | 1186 | 390300 | 27 | 2.33 | 109.952 | |
| 2024-11-29 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1176 | 1148 | 1154 | 1159 | 185900 | 5 | 0.433 | 21.029 | |
| 2024-11-28 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1180 | 1150 | 1157 | 1154 | 153600 | -12 | -1.029 | -45.221 | |
| 2024-11-27 | 09:42 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1167 | 1126 | 1150 | 1166 | 280400 | -2 | -0.171 | -27.017 | |
| 2024-11-26 | 09:15 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1173 | 1126 | 1155 | 1168 | 384200 | -1 | -0.086 | -15.206 | |
| 2024-11-25 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1185 | 1140 | 1142 | 1169 | 453100 | 31 | 2.724 | -36.753 | |
| 2024-11-22 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1149 | 1074 | 1141 | 1138 | 716400 | -19 | -1.642 | 180.063 | |
| 2024-11-21 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1173 | 1152 | 1158 | 1157 | 255800 | -8 | -0.687 | -24.521 | |
| 2024-11-20 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1207 | 1158 | 1200 | 1165 | 338900 | -13 | -1.104 | -58.711 | |
| 2024-11-19 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1215 | 1147 | 1174 | 1178 | 820800 | 31 | 2.703 | -39.549 | |
| 2024-11-18 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1179 | 1104 | 1157 | 1147 | 1357800 | 13 | 1.146 | -16.99 | |
| 2024-11-15 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1134 | 1081 | 1120 | 1134 | 1635700 | 150 | 15.244 | 146.824 | |
| 2024-11-14 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1050 | 979 | 1048 | 984 | 662700 | -18 | -1.796 | 56.445 | |
| 2024-11-13 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1018 | 991 | 995 | 1002 | 423600 | 8 | 0.805 | 69.644 | |
| 2024-11-12 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1008 | 993 | 1004 | 994 | 249700 | -3 | -0.301 | -27.392 | |
| 2024-11-11 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1042 | 992 | 1026 | 997 | 343900 | -8 | -0.796 | 21.907 | |
| 2024-11-08 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1017 | 996 | 1002 | 1005 | 282100 | 16 | 1.618 | -26.575 | |
| 2024-11-07 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1009 | 980 | 981 | 989 | 384200 | 23 | 2.381 | 72.752 | |
| 2024-11-06 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 985 | 965 | 976 | 966 | 222400 | -10 | -1.025 | 89.599 | |
| 2024-11-05 | 15:30 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 992 | 972 | 991 | 976 | 117300 | -14 | -1.414 | -30.137 | |
| 2024-11-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1005 | 977 | 987 | 990 | 167900 | -8 | -0.802 | -3.06 | |
| 2024-10-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1005 | 986 | 1000 | 998 | 173200 | -7 | -0.697 | -42.42 | |
| 2024-10-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1013 | 992 | 1006 | 1005 | 300800 | 1 | 0.1 | -32.947 | |
| 2024-10-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1025 | 999 | 1014 | 1004 | 448600 | 20 | 2.033 | 13.111 | |
| 2024-10-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1005 | 965 | 986 | 984 | 396600 | 51 | 5.466 | 84.379 | |
| 2024-10-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 959 | 930 | 955 | 933 | 215100 | -27 | -2.812 | 10.308 | |
| 2024-10-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 983 | 958 | 967 | 960 | 195000 | -7 | -0.724 | -21.906 | |
| 2024-10-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1004 | 965 | 996 | 967 | 249700 | -41 | -4.067 | 2.21 | |
| 2024-10-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1039 | 998 | 1039 | 1008 | 244300 | -31 | -2.984 | 18.248 | |
| 2024-10-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1051 | 1018 | 1034 | 1039 | 206600 | 5 | 0.484 | 18.941 | |
| 2024-10-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1045 | 1020 | 1025 | 1034 | 173700 | -5 | -0.481 | -20.467 | |
| 2024-10-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1046 | 1011 | 1025 | 1039 | 218400 | 5 | 0.484 | -19.261 | |
| 2024-10-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1064 | 1032 | 1035 | 1034 | 270500 | -6 | -0.577 | 5.458 | |
| 2024-10-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1113 | 1036 | 1091 | 1040 | 256500 | -26 | -2.439 | 39.935 | |
| 2024-10-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1100 | 1065 | 1100 | 1066 | 183300 | -4 | -0.374 | -37.44 | |
| 2024-10-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1110 | 1060 | 1110 | 1070 | 293000 | -40 | -3.604 | 45.337 | |
| 2024-10-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1142 | 1099 | 1111 | 1110 | 201600 | -1 | -0.09 | -17.241 | |
| 2024-10-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1114 | 1079 | 1105 | 1111 | 243600 | -4 | -0.359 | -0.205 | |
| 2024-10-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1151 | 1115 | 1151 | 1115 | 244100 | -19 | -1.675 | 35.31 | |
| 2024-10-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1174 | 1127 | 1157 | 1134 | 180400 | -30 | -2.577 | -37.339 | |
| 2024-10-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1200 | 1148 | 1200 | 1164 | 287900 | -6 | -0.513 | -3.064 | |
| 2024-10-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1217 | 1164 | 1203 | 1170 | 297000 | -69 | -5.569 | 167.568 | |
| 2024-10-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1268 | 1239 | 1255 | 1239 | 111000 | -12 | -0.959 | -55.17 | |
| 2024-09-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1278 | 1232 | 1264 | 1251 | 247600 | -47 | -3.621 | 75.852 | |
| 2024-09-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1306 | 1278 | 1292 | 1298 | 140800 | 8 | 0.62 | -23.52 | |
| 2024-09-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1312 | 1275 | 1298 | 1290 | 184100 | 10 | 0.781 | 23.474 | |
| 2024-09-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1323 | 1280 | 1306 | 1280 | 149100 | 4 | 0.313 | -22.344 | |
| 2024-09-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1314 | 1276 | 1301 | 1276 | 192000 | -5 | -0.39 | 24.111 | |
| 2024-09-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1326 | 1274 | 1320 | 1281 | 154700 | -19 | -1.462 | -3.312 | |
| 2024-09-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1310 | 1272 | 1280 | 1300 | 160000 | 50 | 4 | -3.148 | |
| 2024-09-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1295 | 1239 | 1295 | 1250 | 165200 | -28 | -2.191 | -15.972 | |
| 2024-09-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1285 | 1232 | 1272 | 1278 | 196600 | -5 | -0.39 | 7.49 | |
| 2024-09-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1326 | 1279 | 1320 | 1283 | 182900 | -35 | -2.656 | -30.509 | |
| 2024-09-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1321 | 1285 | 1300 | 1318 | 263200 | 61 | 4.853 | 4.362 | |
| 2024-09-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1314 | 1242 | 1314 | 1257 | 252200 | -43 | -3.308 | 39.414 | |
| 2024-09-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1305 | 1256 | 1266 | 1300 | 180900 | 40 | 3.175 | -42.425 | |
| 2024-09-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1276 | 1208 | 1230 | 1260 | 314200 | -14 | -1.099 | 32.742 | |
| 2024-09-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1311 | 1244 | 1291 | 1274 | 236700 | -29 | -2.226 | -20.889 | |
| 2024-09-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1304 | 1204 | 1215 | 1303 | 299200 | 58 | 4.659 | -40.706 | |
| 2024-09-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1300 | 1221 | 1245 | 1245 | 504600 | -60 | -4.598 | 62.147 | |
| 2024-09-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1311 | 1280 | 1297 | 1305 | 311200 | -22 | -1.658 | -7.188 | |
| 2024-09-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1356 | 1315 | 1340 | 1327 | 335300 | -4 | -0.301 | 49.955 | |
| 2024-08-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1331 | 1300 | 1313 | 1331 | 223600 | 20 | 1.526 | -16.815 | |
| 2024-08-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1342 | 1290 | 1310 | 1311 | 268800 | 14 | 1.079 | -31.429 | |
| 2024-08-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1318 | 1263 | 1315 | 1297 | 392000 | -28 | -2.113 | -52.078 | |
| 2024-08-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1376 | 1309 | 1345 | 1325 | 818000 | -95 | -6.69 | 4.071 | |
| 2024-08-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1440 | 1332 | 1345 | 1420 | 786000 | 105 | 7.985 | 86.388 | |
| 2024-08-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1339 | 1297 | 1298 | 1315 | 421700 | 18 | 1.388 | 30.76 | |
| 2024-08-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1316 | 1273 | 1286 | 1297 | 322500 | -7 | -0.537 | -5.175 | |
| 2024-08-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1328 | 1287 | 1287 | 1304 | 340100 | -1 | -0.077 | -34.609 | |
| 2024-08-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1322 | 1275 | 1277 | 1305 | 520100 | 44 | 3.489 | 18.205 | |
| 2024-08-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1308 | 1261 | 1288 | 1261 | 440000 | -40 | -3.075 | -42.272 | |
| 2024-08-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1308 | 1266 | 1290 | 1301 | 762200 | 61 | 4.919 | -52.951 | |
| 2024-08-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1359 | 1190 | 1358 | 1240 | 1620000 | 109 | 9.637 | 281.715 | |
| 2024-08-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1146 | 1098 | 1135 | 1131 | 424400 | 33 | 3.005 | 47.875 | |
| 2024-08-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1101 | 1036 | 1036 | 1098 | 287000 | 76 | 7.436 | 19.038 | |
| 2024-08-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1062 | 993 | 993 | 1022 | 241100 | 44 | 4.499 | 43.427 | |
| 2024-08-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1003 | 927 | 941 | 978 | 168100 | 22 | 2.301 | -8.641 | |
| 2024-08-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1008 | 916 | 938 | 956 | 184000 | 3 | 0.315 | -16.855 | |
| 2024-08-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1050 | 936 | 952 | 953 | 221300 | 43 | 4.725 | -21.995 | |
| 2024-08-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 959 | 850 | 937 | 910 | 283700 | -102 | -10.079 | -31.523 | |
| 2024-08-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1045 | 981 | 1019 | 1012 | 414300 | -66 | -6.122 | 35.039 | |
| 2024-08-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1157 | 1071 | 1144 | 1078 | 306800 | -76 | -6.586 | 164.94 | |
| 2024-07-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1154 | 1116 | 1150 | 1154 | 115800 | 4 | 0.348 | 24.65 | |
| 2024-07-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1162 | 1123 | 1149 | 1150 | 92900 | -6 | -0.519 | 28.67 | |
| 2024-07-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1171 | 1150 | 1152 | 1156 | 72200 | 11 | 0.961 | -38.132 | |
| 2024-07-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1198 | 1145 | 1178 | 1145 | 116700 | -3 | -0.261 | -18.277 | |
| 2024-07-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1162 | 1119 | 1126 | 1148 | 142800 | -8 | -0.692 | 82.375 | |
| 2024-07-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1170 | 1150 | 1151 | 1156 | 78300 | -5 | -0.431 | -36.548 | |
| 2024-07-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1195 | 1151 | 1169 | 1161 | 123400 | 42 | 3.753 | -37.99 | |
| 2024-07-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1164 | 1119 | 1160 | 1119 | 199000 | -50 | -4.277 | -11.556 | |
| 2024-07-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1172 | 1145 | 1163 | 1169 | 225000 | -24 | -2.012 | -31.235 | |
| 2024-07-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1246 | 1184 | 1233 | 1193 | 327200 | -70 | -5.542 | 2.828 | |
| 2024-07-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1279 | 1243 | 1260 | 1263 | 318200 | 32 | 2.6 | 91.226 | |
| 2024-07-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1244 | 1220 | 1225 | 1231 | 166400 | 12 | 0.984 | -51.768 | |
| 2024-07-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1237 | 1160 | 1169 | 1219 | 345000 | 61 | 5.268 | 283.76 | |
| 2024-07-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1178 | 1143 | 1178 | 1158 | 89900 | -11 | -0.941 | -61.874 | |
| 2024-07-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1170 | 1143 | 1160 | 1169 | 235800 | -5 | -0.426 | -31.81 | |
| 2024-07-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1230 | 1166 | 1200 | 1174 | 345800 | -40 | -3.295 | 67.377 | |
| 2024-07-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1227 | 1202 | 1211 | 1214 | 206600 | 5 | 0.414 | 10.422 | |
| 2024-07-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1224 | 1196 | 1203 | 1209 | 187100 | 4 | 0.332 | -37.592 | |
| 2024-07-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1214 | 1176 | 1189 | 1205 | 299800 | 39 | 3.345 | 45.393 | |
| 2024-07-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1166 | 1089 | 1089 | 1166 | 206200 | 75 | 6.874 | 212.898 | |
| 2024-07-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1098 | 1075 | 1081 | 1091 | 65900 | 3 | 0.276 | -70.724 | |
| 2024-07-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1138 | 1086 | 1137 | 1088 | 225100 | -42 | -3.717 | 73.688 | |
| 2024-06-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1138 | 1111 | 1130 | 1130 | 129600 | 15 | 1.345 | -70.234 | |
| 2024-06-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1159 | 1080 | 1084 | 1115 | 435400 | 1 | 0.09 | 257.471 | |
| 2024-06-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1144 | 1111 | 1144 | 1114 | 121800 | -34 | -2.962 | -54.772 | |
| 2024-06-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1165 | 1126 | 1136 | 1148 | 269300 | 26 | 2.317 | -20.278 | |
| 2024-06-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1124 | 1081 | 1083 | 1122 | 337800 | 41 | 3.793 | 120.209 | |
| 2024-06-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1085 | 1053 | 1055 | 1081 | 153400 | 27 | 2.562 | 275.061 | |
| 2024-06-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1059 | 1046 | 1046 | 1054 | 40900 | 4 | 0.381 | -42.068 | |
| 2024-06-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1065 | 1047 | 1050 | 1050 | 70600 | 7 | 0.671 | -19.59 | |
| 2024-06-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1070 | 1043 | 1062 | 1043 | 87800 | -27 | -2.523 | 20.604 | |
| 2024-06-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1072 | 1038 | 1051 | 1070 | 72800 | 10 | 0.943 | -54.214 | |
| 2024-06-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1069 | 1014 | 1038 | 1060 | 159000 | -8 | -0.749 | 17.43 | |
| 2024-06-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1078 | 1052 | 1057 | 1068 | 135400 | 1 | 0.094 | 100.89 | |
| 2024-06-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1085 | 1052 | 1064 | 1067 | 67400 | 3 | 0.282 | -65.63 | |
| 2024-06-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1095 | 1053 | 1065 | 1064 | 196100 | 17 | 1.624 | 113.152 | |
| 2024-06-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1064 | 1038 | 1057 | 1047 | 92000 | -12 | -1.133 | 4.545 | |
| 2024-06-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1064 | 1017 | 1018 | 1059 | 88000 | 11 | 1.05 | -68.334 | |
| 2024-06-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1076 | 1032 | 1076 | 1048 | 277900 | -3 | -0.285 | -1.871 | |
| 2024-06-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1070 | 1038 | 1049 | 1051 | 283200 | 11 | 1.058 | -26.403 | |
| 2024-06-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1048 | 983 | 983 | 1040 | 384800 | 77 | 7.996 | 235.484 | |
| 2024-06-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 984 | 960 | 982 | 963 | 114700 | -12 | -1.231 | -6.748 | |
| 2024-05-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 982 | 945 | 958 | 975 | 123000 | 32 | 3.393 | -58.89 | |
| 2024-05-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 969 | 925 | 960 | 943 | 299200 | -32 | -3.282 | -33.995 | |
| 2024-05-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1054 | 972 | 1041 | 975 | 453300 | -79 | -7.495 | 58.11 | |
| 2024-05-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1072 | 1026 | 1026 | 1054 | 286700 | 40 | 3.945 | -9.53 | |
| 2024-05-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1047 | 992 | 1047 | 1014 | 316900 | -26 | -2.5 | 49.059 | |
| 2024-05-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1068 | 1010 | 1019 | 1040 | 212600 | -9 | -0.858 | -21.924 | |
| 2024-05-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1068 | 996 | 1015 | 1049 | 272300 | 43 | 4.274 | -44.867 | |
| 2024-05-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1027 | 986 | 1023 | 1006 | 493900 | -41 | -3.916 | 5.828 | |
| 2024-05-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1093 | 1047 | 1055 | 1047 | 466700 | -18 | -1.69 | -21.298 | |
| 2024-05-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1076 | 977 | 984 | 1065 | 593000 | 83 | 8.452 | 138.632 | |
| 2024-05-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1010 | 973 | 1005 | 982 | 248500 | -27 | -2.676 | -28.489 | |
| 2024-05-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1027 | 988 | 1025 | 1009 | 347500 | -17 | -1.657 | -61.754 | |
| 2024-05-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1130 | 997 | 1117 | 1026 | 908600 | -31 | -2.933 | 349.579 | |
| 2024-05-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1063 | 1042 | 1060 | 1057 | 202100 | 1 | 0.095 | -16.141 | |
| 2024-05-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1065 | 1021 | 1027 | 1056 | 241000 | 36 | 3.529 | 59.286 | |
| 2024-05-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1045 | 1013 | 1039 | 1020 | 151300 | -7 | -0.682 | 20.079 | |
| 2024-05-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1059 | 1013 | 1057 | 1027 | 126000 | -33 | -3.113 | 38.767 | |
| 2024-05-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1075 | 1056 | 1064 | 1060 | 90800 | -10 | -0.935 | -44.533 | |
| 2024-05-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1089 | 1046 | 1048 | 1070 | 163700 | 52 | 5.108 | 63.864 | |
| 2024-05-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1072 | 1017 | 1056 | 1018 | 99900 | -38 | -3.598 | -21.77 | |
| 2024-05-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1093 | 1050 | 1091 | 1056 | 127700 | -17 | -1.584 | -29.252 | |
| 2024-04-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1075 | 1050 | 1050 | 1073 | 180500 | 40 | 3.872 | 107.471 | |
| 2024-04-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1045 | 1012 | 1040 | 1033 | 87000 | -4 | -0.386 | -12.563 | |
| 2024-04-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1063 | 1023 | 1050 | 1037 | 99500 | -4 | -0.384 | -24.735 | |
| 2024-04-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1072 | 1037 | 1051 | 1041 | 132200 | -16 | -1.514 | -76.993 | |
| 2024-04-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1070 | 1006 | 1033 | 1057 | 574600 | 34 | 3.324 | 1514.045 | |
| 2024-04-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1030 | 1007 | 1025 | 1023 | 35600 | 15 | 1.488 | -73.213 | |
| 2024-04-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1027 | 968 | 1010 | 1008 | 132900 | -12 | -1.176 | 29.406 | |
| 2024-04-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1030 | 991 | 998 | 1020 | 102700 | 22 | 2.204 | -38.723 | |
| 2024-04-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1043 | 987 | 1038 | 998 | 167600 | -22 | -2.157 | 84.785 | |
| 2024-04-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1059 | 1006 | 1039 | 1020 | 90700 | -32 | -3.042 | 7.337 | |
| 2024-04-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1052 | 1016 | 1018 | 1052 | 84500 | 49 | 4.885 | -12.435 | |
| 2024-04-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1028 | 990 | 1018 | 1003 | 96500 | -30 | -2.904 | -7.567 | |
| 2024-04-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1046 | 1002 | 1030 | 1033 | 104400 | -7 | -0.673 | 0.288 | |
| 2024-04-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1068 | 1034 | 1055 | 1040 | 104100 | -5 | -0.478 | 53.994 | |
| 2024-04-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1060 | 1036 | 1045 | 1045 | 67600 | -5 | -0.476 | 1.198 | |
| 2024-04-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1068 | 1035 | 1040 | 1050 | 66800 | 9 | 0.865 | -55.047 | |
| 2024-04-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1059 | 1033 | 1041 | 1041 | 148600 | -11 | -1.046 | 20.032 | |
| 2024-04-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1067 | 1045 | 1054 | 1052 | 123800 | -2 | -0.19 | -27.56 | |
| 2024-04-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1067 | 1032 | 1032 | 1054 | 170900 | 14 | 1.346 | -56.044 | |
| 2024-04-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1129 | 1036 | 1117 | 1040 | 388800 | -71 | -6.391 | 328.666 | |
| 2024-04-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1137 | 1095 | 1125 | 1111 | 90700 | -23 | -2.028 | -56.478 | |
| 2024-03-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1139 | 1075 | 1088 | 1134 | 208400 | 73 | 6.88 | 311.858 | |
| 2024-03-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1101 | 1051 | 1060 | 1061 | 50600 | -7 | -0.655 | -67.122 | |
| 2024-03-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1119 | 1062 | 1077 | 1068 | 153900 | -39 | -3.523 | -41.859 | |
| 2024-03-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1120 | 1016 | 1016 | 1107 | 264700 | 92 | 9.064 | 251.995 | |
| 2024-03-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1045 | 1001 | 1007 | 1015 | 75200 | 9 | 0.895 | -32.13 | |
| 2024-03-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1022 | 990 | 1004 | 1006 | 110800 | -11 | -1.082 | 24.915 | |
| 2024-03-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1057 | 1010 | 1050 | 1017 | 88700 | -7 | -0.684 | -0.561 | |
| 2024-03-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1043 | 1011 | 1029 | 1024 | 89200 | -8 | -0.775 | -68.833 | |
| 2024-03-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1055 | 971 | 979 | 1032 | 286200 | 57 | 5.846 | 11.535 | |
| 2024-03-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 997 | 966 | 975 | 975 | 256600 | 23 | 2.416 | 123.13 | |
| 2024-03-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 975 | 937 | 937 | 952 | 115000 | 26 | 2.808 | -10.226 | |
| 2024-03-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 968 | 920 | 936 | 926 | 128100 | -8 | -0.857 | -14.027 | |
| 2024-03-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 954 | 910 | 917 | 934 | 149000 | 16 | 1.743 | -51.811 | |
| 2024-03-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 945 | 885 | 945 | 918 | 309200 | -42 | -4.375 | 20.734 | |
| 2024-03-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1001 | 945 | 956 | 960 | 256100 | -11 | -1.133 | 28.242 | |
| 2024-03-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1058 | 969 | 1040 | 971 | 199700 | -59 | -5.728 | 83.717 | |
| 2024-03-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1050 | 1008 | 1022 | 1030 | 108700 | -4 | -0.387 | -39.206 | |
| 2024-03-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1048 | 995 | 1003 | 1034 | 178800 | 31 | 3.091 | -50.32 | |
| 2024-03-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1030 | 974 | 1027 | 1003 | 359900 | -33 | -3.185 | 110.714 | |
| 2024-03-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1101 | 1036 | 1076 | 1036 | 170800 | -40 | -3.717 | 86.667 | |
| 2024-02-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1080 | 1037 | 1045 | 1076 | 91500 | 10 | 0.938 | -35.336 | |
| 2024-02-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1105 | 1055 | 1055 | 1066 | 141500 | -19 | -1.751 | -45.388 | |
| 2024-02-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1099 | 1021 | 1042 | 1085 | 259100 | 5 | 0.463 | -9.816 | |
| 2024-02-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1116 | 1039 | 1048 | 1080 | 287300 | 31 | 2.955 | -28.175 | |
| 2024-02-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1106 | 1030 | 1084 | 1049 | 400000 | -44 | -4.026 | 26.302 | |
| 2024-02-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1117 | 1070 | 1090 | 1093 | 316700 | -52 | -4.541 | 13.716 | |
| 2024-02-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1183 | 1139 | 1170 | 1145 | 278500 | -26 | -2.22 | 4.268 | |
| 2024-02-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1178 | 1137 | 1163 | 1171 | 267100 | -3 | -0.256 | -66.339 | |
| 2024-02-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1222 | 1120 | 1189 | 1174 | 793500 | 54 | 4.821 | -8.202 | |
| 2024-02-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1120 | 1078 | 1105 | 1120 | 864400 | 150 | 15.464 | 260.167 | |
| 2024-02-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 974 | 922 | 940 | 970 | 240000 | 15 | 1.571 | 66.436 | |
| 2024-02-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 955 | 915 | 918 | 955 | 144200 | 49 | 5.408 | 81.612 | |
| 2024-02-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 927 | 906 | 911 | 906 | 79400 | 0 | 0 | -1.854 | |
| 2024-02-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 928 | 901 | 928 | 906 | 80900 | -23 | -2.476 | -33.196 | |
| 2024-02-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 951 | 904 | 935 | 929 | 121100 | -9 | -0.959 | 35.915 | |
| 2024-02-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 947 | 933 | 947 | 938 | 89100 | -10 | -1.055 | 30.837 | |
| 2024-02-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 948 | 922 | 928 | 948 | 68100 | 31 | 3.381 | -39.841 | |
| 2024-02-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 953 | 911 | 932 | 917 | 113200 | -14 | -1.504 | 12.302 | |
| 2024-02-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 949 | 930 | 937 | 931 | 100800 | -21 | -2.206 | -9.189 | |
| 2024-01-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 960 | 935 | 950 | 952 | 111000 | 2 | 0.211 | -21.721 | |
| 2024-01-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 964 | 928 | 940 | 950 | 141800 | 12 | 1.279 | -29.1 | |
| 2024-01-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 975 | 935 | 963 | 938 | 200000 | -25 | -2.596 | 126.757 | |
| 2024-01-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 972 | 944 | 960 | 963 | 88200 | -12 | -1.231 | -54.56 | |
| 2024-01-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 981 | 932 | 947 | 975 | 194100 | 34 | 3.613 | 156.746 | |
| 2024-01-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 948 | 921 | 932 | 941 | 75600 | 4 | 0.427 | -49.667 | |
| 2024-01-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 974 | 933 | 960 | 937 | 150200 | -13 | -1.368 | -46.548 | |
| 2024-01-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 968 | 905 | 917 | 950 | 281000 | 30 | 3.261 | 93.127 | |
| 2024-01-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 932 | 899 | 901 | 920 | 145500 | 20 | 2.222 | 68.208 | |
| 2024-01-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 901 | 883 | 885 | 900 | 86500 | 0 | 0 | -48.543 | |
| 2024-01-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 917 | 881 | 898 | 900 | 168100 | -10 | -1.099 | -3.224 | |
| 2024-01-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 944 | 903 | 917 | 910 | 173700 | -12 | -1.302 | 61.431 | |
| 2024-01-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 927 | 898 | 912 | 922 | 107600 | 8 | 0.875 | -39.414 | |
| 2024-01-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 917 | 886 | 898 | 914 | 177600 | 9 | 0.994 | -13.366 | |
| 2024-01-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 924 | 889 | 924 | 905 | 205000 | -10 | -1.093 | 27.092 | |
| 2024-01-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 937 | 899 | 910 | 915 | 161300 | -14 | -1.507 | -41.473 | |
| 2024-01-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 935 | 892 | 905 | 929 | 275600 | 35 | 3.915 | 31.113 | |
| 2024-01-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 930 | 875 | 926 | 894 | 210200 | -26 | -2.826 | -12.599 | |
| 2024-01-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 934 | 863 | 890 | 920 | 240500 | 10 | 1.099 | -35.798 | |
| 2023-12-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 935 | 891 | 914 | 910 | 374600 | -34 | -3.602 | -19.82 | |
| 2023-12-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 955 | 863 | 863 | 944 | 467200 | 77 | 8.881 | 202.004 | |
| 2023-12-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 875 | 833 | 839 | 867 | 154700 | 28 | 3.337 | 6.911 | |
| 2023-12-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 840 | 808 | 810 | 839 | 144700 | 32 | 3.965 | 12.345 | |
| 2023-12-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 838 | 789 | 831 | 807 | 128800 | -24 | -2.888 | -2.572 | |
| 2023-12-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 845 | 815 | 834 | 831 | 132200 | -11 | -1.306 | -53.401 | |
| 2023-12-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 849 | 808 | 840 | 842 | 283700 | -18 | -2.093 | -39.728 | |
| 2023-12-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 877 | 847 | 863 | 860 | 470700 | -9 | -1.036 | -27.339 | |
| 2023-12-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 891 | 854 | 872 | 869 | 647800 | 1 | 0.115 | -29.587 | |
| 2023-12-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 876 | 842 | 865 | 868 | 920000 | 18 | 2.118 | 611.524 | |
| 2023-12-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 853 | 816 | 843 | 850 | 129300 | 22 | 2.657 | 38.883 | |
| 2023-12-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 853 | 814 | 841 | 828 | 93100 | -9 | -1.075 | 88.081 | |
| 2023-12-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 840 | 821 | 832 | 837 | 49500 | 5 | 0.601 | -38.738 | |
| 2023-12-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 860 | 825 | 854 | 832 | 80800 | -15 | -1.771 | -17.803 | |
| 2023-12-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 864 | 829 | 848 | 847 | 98300 | 2 | 0.237 | 12.471 | |
| 2023-12-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 849 | 820 | 820 | 845 | 87400 | 11 | 1.319 | -21.544 | |
| 2023-12-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 850 | 804 | 850 | 834 | 111400 | -16 | -1.882 | 8.683 | |
| 2023-12-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 881 | 848 | 867 | 850 | 102500 | -6 | -0.701 | -20.849 | |
| 2023-12-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 883 | 841 | 867 | 856 | 129500 | -19 | -2.171 | -24.797 | |
| 2023-12-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 889 | 831 | 833 | 875 | 172200 | 39 | 4.665 | 31.752 | |
| 2023-12-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 889 | 828 | 880 | 836 | 130700 | -30 | -3.464 | -46.653 | |
| 2023-11-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 867 | 815 | 855 | 866 | 245000 | 3 | 0.348 | -40.375 | |
| 2023-11-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 895 | 853 | 877 | 863 | 410900 | -2 | -0.231 | 32.122 | |
| 2023-11-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 880 | 856 | 861 | 865 | 311000 | 4 | 0.465 | 28.195 | |
| 2023-11-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 873 | 836 | 852 | 861 | 242600 | 16 | 1.893 | -48.085 | |
| 2023-11-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 878 | 825 | 841 | 845 | 467300 | 5 | 0.595 | 125.858 | |
| 2023-11-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 856 | 828 | 850 | 840 | 206900 | -10 | -1.176 | -48.132 | |
| 2023-11-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 861 | 807 | 842 | 850 | 398900 | 8 | 0.95 | 87.983 | |
| 2023-11-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 848 | 801 | 801 | 842 | 212200 | 26 | 3.186 | -43.654 | |
| 2023-11-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 824 | 781 | 793 | 816 | 376600 | 8 | 0.99 | -45.774 | |
| 2023-11-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 863 | 788 | 814 | 808 | 694500 | -7 | -0.859 | -16.846 | |
| 2023-11-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 842 | 740 | 759 | 815 | 835200 | 86 | 11.797 | 243.845 | |
| 2023-11-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 742 | 705 | 715 | 729 | 242900 | 14 | 1.958 | 17.855 | |
| 2023-11-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 722 | 703 | 703 | 715 | 206100 | 30 | 4.38 | -23.24 | |
| 2023-11-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 723 | 668 | 723 | 685 | 268500 | -53 | -7.182 | 22.659 | |
| 2023-11-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 745 | 703 | 715 | 738 | 218900 | 22 | 3.073 | -32.77 | |
| 2023-11-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 745 | 696 | 729 | 716 | 325600 | -12 | -1.648 | -39.67 | |
| 2023-11-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 759 | 716 | 752 | 728 | 539700 | -47 | -6.065 | 42.665 | |
| 2023-11-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 775 | 696 | 702 | 775 | 378300 | 100 | 14.815 | -8.358 | |
| 2023-11-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 682 | 626 | 629 | 675 | 412800 | 65 | 10.656 | 202.196 | |
| 2023-11-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 615 | 596 | 609 | 610 | 136600 | 6 | 0.993 | -33.978 | |
| 2023-10-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 627 | 596 | 620 | 604 | 206900 | -26 | -4.127 | 8.609 | |
| 2023-10-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 651 | 623 | 624 | 630 | 190500 | -4 | -0.631 | -14.765 | |
| 2023-10-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 638 | 615 | 636 | 634 | 223500 | -1 | -0.157 | -56.534 | |
| 2023-10-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 655 | 619 | 651 | 635 | 514200 | -56 | -8.104 | -10.853 | |
| 2023-10-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 712 | 633 | 633 | 691 | 576800 | 58 | 9.163 | 173.235 | |
| 2023-10-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 638 | 586 | 613 | 633 | 211100 | 24 | 3.941 | -24.147 | |
| 2023-10-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 657 | 601 | 636 | 609 | 278300 | -37 | -5.728 | 76.139 | |
| 2023-10-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 653 | 620 | 624 | 646 | 158000 | 13 | 2.054 | -35.299 | |
| 2023-10-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 650 | 611 | 622 | 633 | 244200 | -3 | -0.472 | -1.73 | |
| 2023-10-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 641 | 607 | 627 | 636 | 248500 | 9 | 1.435 | -34.398 | |
| 2023-10-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 666 | 616 | 656 | 627 | 378800 | -27 | -4.128 | -16.545 | |
| 2023-10-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 674 | 641 | 672 | 654 | 453900 | -28 | -4.106 | -7.007 | |
| 2023-10-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 761 | 682 | 753 | 682 | 488100 | -70 | -9.309 | 87.875 | |
| 2023-10-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 800 | 748 | 798 | 752 | 259800 | -46 | -5.764 | -56.851 | |
| 2023-10-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 835 | 760 | 777 | 798 | 602100 | -39 | -4.659 | 208.611 | |
| 2023-10-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 865 | 836 | 865 | 837 | 195100 | -41 | -4.67 | -1.465 | |
| 2023-10-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 888 | 839 | 842 | 878 | 198000 | 34 | 4.028 | -75.927 | |
| 2023-10-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 849 | 844 | 845 | 844 | 822500 | -1 | -0.118 | 40.215 | |
| 2023-10-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 861 | 844 | 853 | 845 | 586600 | -35 | -3.977 | 400.512 | |
| 2023-10-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 900 | 874 | 895 | 880 | 117200 | -30 | -3.297 | 5.872 | |
| 2023-10-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 916 | 887 | 888 | 910 | 110700 | 31 | 3.527 | 41.019 | |
| 2023-09-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 900 | 874 | 892 | 879 | 78500 | 1 | 0.114 | -59.473 | |
| 2023-09-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 921 | 877 | 920 | 878 | 193700 | -34 | -3.728 | -44.146 | |
| 2023-09-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1008 | 912 | 980 | 912 | 346800 | -57 | -5.882 | -58.222 | |
| 2023-09-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1027 | 939 | 995 | 969 | 830100 | 44 | 4.757 | 339.206 | |
| 2023-09-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 969 | 920 | 950 | 925 | 189000 | -40 | -4.145 | 175.912 | |
| 2023-09-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 986 | 901 | 913 | 965 | 68500 | 52 | 5.696 | -13.945 | |
| 2023-09-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 950 | 892 | 950 | 913 | 79600 | -40 | -4.197 | 58.25 | |
| 2023-09-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 975 | 920 | 922 | 953 | 50300 | 17 | 1.816 | -33.554 | |
| 2023-09-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 967 | 917 | 957 | 936 | 75700 | -21 | -2.194 | 11.817 | |
| 2023-09-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 958 | 906 | 906 | 957 | 67700 | 66 | 7.407 | -36.551 | |
| 2023-09-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 941 | 885 | 941 | 891 | 106700 | -35 | -3.78 | 245.307 | |
| 2023-09-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 940 | 925 | 925 | 926 | 30900 | 1 | 0.108 | -48.067 | |
| 2023-09-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 968 | 925 | 959 | 925 | 59500 | -35 | -3.646 | 39.344 | |
| 2023-09-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 973 | 943 | 967 | 960 | 42700 | -7 | -0.724 | -9.149 | |
| 2023-09-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 993 | 956 | 961 | 967 | 47000 | -5 | -0.514 | -56.682 | |
| 2023-09-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1038 | 963 | 1029 | 972 | 108500 | -53 | -5.171 | -9.659 | |
| 2023-09-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1037 | 970 | 990 | 1025 | 120100 | 50 | 5.128 | 4.435 | |
| 2023-09-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 976 | 930 | 960 | 975 | 115000 | 10 | 1.036 | -46.586 | |
| 2023-09-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 981 | 913 | 981 | 965 | 215300 | -23 | -2.328 | 58.893 | |
| 2023-09-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1051 | 973 | 1038 | 988 | 135500 | -56 | -5.364 | 115.421 | |
| 2023-08-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1139 | 1044 | 1139 | 1044 | 62900 | -35 | -3.244 | 9.582 | |
| 2023-08-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1123 | 1079 | 1120 | 1079 | 57400 | -40 | -3.575 | -9.89 | |
| 2023-08-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1145 | 1093 | 1125 | 1119 | 63700 | -6 | -0.533 | 77.933 | |
| 2023-08-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1176 | 1083 | 1176 | 1125 | 35800 | -22 | -1.918 | 132.468 | |
| 2023-08-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1170 | 1128 | 1137 | 1147 | 15400 | -25 | -2.133 | -25.243 | |
| 2023-08-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1207 | 1148 | 1207 | 1172 | 20600 | -5 | -0.425 | -19.844 | |
| 2023-08-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1182 | 1139 | 1172 | 1177 | 25700 | -12 | -1.009 | -4.461 | |
| 2023-08-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1254 | 1178 | 1209 | 1189 | 26900 | 10 | 0.848 | -22.923 | |
| 2023-08-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1213 | 1143 | 1160 | 1179 | 34900 | 19 | 1.638 | -17.102 | |
| 2023-08-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1209 | 1127 | 1166 | 1160 | 42100 | -31 | -2.603 | -37.722 | |
| 2023-08-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1275 | 1190 | 1265 | 1191 | 67600 | -56 | -4.491 | -32.332 | |
| 2023-08-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1318 | 1230 | 1270 | 1247 | 99900 | -53 | -4.077 | -62.849 | |
| 2023-08-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1400 | 1163 | 1221 | 1300 | 268900 | 199 | 18.074 | 320.814 | |
| 2023-08-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1141 | 1037 | 1117 | 1101 | 63900 | -8 | -0.721 | -1.692 | |
| 2023-08-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1145 | 1094 | 1124 | 1109 | 65000 | -37 | -3.229 | 501.852 | |
| 2023-08-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1165 | 1146 | 1155 | 1146 | 10800 | -12 | -1.036 | -53.043 | |
| 2023-08-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1198 | 1155 | 1184 | 1158 | 23000 | -26 | -2.196 | -15.751 | |
| 2023-08-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1218 | 1158 | 1218 | 1184 | 27300 | -11 | -0.921 | 36.5 | |
| 2023-08-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1195 | 1140 | 1140 | 1195 | 20000 | 43 | 3.733 | -23.664 | |
| 2023-08-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1177 | 1126 | 1126 | 1152 | 26200 | 4 | 0.348 | -12.667 | |
| 2023-08-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1195 | 1133 | 1192 | 1148 | 30000 | -25 | -2.131 | -46.14 | |
| 2023-08-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1200 | 1148 | 1190 | 1173 | 55700 | -26 | -2.168 | 56.022 | |
| 2023-07-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1241 | 1188 | 1221 | 1199 | 35700 | 5 | 0.419 | -54.981 | |
| 2023-07-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1246 | 1167 | 1234 | 1194 | 79300 | -57 | -4.556 | 16.105 | |
| 2023-07-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1324 | 1248 | 1319 | 1251 | 68300 | -89 | -6.642 | 13.455 | |
| 2023-07-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1373 | 1256 | 1284 | 1340 | 60200 | 77 | 6.097 | 28.908 | |
| 2023-07-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1287 | 1250 | 1287 | 1263 | 46700 | -24 | -1.865 | 4.944 | |
| 2023-07-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1317 | 1275 | 1290 | 1287 | 44500 | -16 | -1.228 | -26.568 | |
| 2023-07-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1344 | 1289 | 1341 | 1303 | 60600 | -38 | -2.834 | 25.207 | |
| 2023-07-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1389 | 1320 | 1389 | 1341 | 48400 | -53 | -3.802 | 39.08 | |
| 2023-07-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1425 | 1345 | 1415 | 1394 | 34800 | -18 | -1.275 | 13.355 | |
| 2023-07-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1437 | 1381 | 1422 | 1412 | 30700 | -36 | -2.486 | -36.307 | |
| 2023-07-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1470 | 1410 | 1430 | 1448 | 48200 | 50 | 3.577 | -31.241 | |
| 2023-07-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1425 | 1366 | 1418 | 1398 | 70100 | -12 | -0.851 | 60.412 | |
| 2023-07-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1494 | 1395 | 1469 | 1410 | 43700 | -42 | -2.893 | -4.376 | |
| 2023-07-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1500 | 1430 | 1446 | 1452 | 45700 | -14 | -0.955 | -47.891 | |
| 2023-07-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1519 | 1419 | 1500 | 1466 | 87700 | 15 | 1.034 | -37.801 | |
| 2023-07-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1475 | 1344 | 1344 | 1451 | 141000 | 80 | 5.835 | -3.623 | |
| 2023-07-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1487 | 1329 | 1386 | 1371 | 146300 | -34 | -2.42 | 19.04 | |
| 2023-07-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1469 | 1368 | 1455 | 1405 | 122900 | -58 | -3.964 | -7.385 | |
| 2023-07-04 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1503 | 1401 | 1450 | 1463 | 132700 | 10 | 0.688 | -52.742 | |
| 2023-07-03 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1587 | 1433 | 1560 | 1453 | 280800 | -55 | -3.647 | -60.617 | |
| 2023-06-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1529 | 1279 | 1280 | 1508 | 713000 | 198 | 15.115 | 66.628 | |
| 2023-06-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1368 | 1214 | 1214 | 1310 | 427900 | 120 | 10.084 | 370.22 | |
| 2023-06-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1223 | 1165 | 1180 | 1190 | 91000 | 37 | 3.209 | 5.568 | |
| 2023-06-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1173 | 1102 | 1142 | 1153 | 86200 | 9 | 0.787 | -24.386 | |
| 2023-06-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1197 | 1104 | 1122 | 1144 | 114000 | -19 | -1.634 | -55.347 | |
| 2023-06-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1213 | 1090 | 1213 | 1163 | 255300 | -39 | -3.245 | -49.774 | |
| 2023-06-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1228 | 1140 | 1170 | 1202 | 508300 | 30 | 2.56 | -50.756 | |
| 2023-06-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1238 | 1030 | 1035 | 1172 | 1032200 | 157 | 15.468 | 332.97 | |
| 2023-06-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1022 | 937 | 950 | 1015 | 238400 | 80 | 8.556 | 64.983 | |
| 2023-06-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 944 | 900 | 910 | 935 | 144500 | 35 | 3.889 | 88.396 | |
| 2023-06-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 903 | 881 | 890 | 900 | 76700 | 19 | 2.157 | 17.638 | |
| 2023-06-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 908 | 870 | 908 | 881 | 65200 | -14 | -1.564 | -13.182 | |
| 2023-06-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 925 | 889 | 920 | 895 | 75100 | -29 | -3.139 | 1.077 | |
| 2023-06-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 937 | 910 | 921 | 924 | 74300 | 7 | 0.763 | -10.482 | |
| 2023-06-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 933 | 906 | 906 | 917 | 83000 | 22 | 2.458 | -5.251 | |
| 2023-06-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 904 | 887 | 896 | 895 | 87600 | -9 | -0.996 | -19.854 | |
| 2023-06-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 927 | 893 | 917 | 904 | 109300 | -18 | -1.952 | 51.595 | |
| 2023-06-07 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 952 | 915 | 952 | 922 | 72100 | -30 | -3.151 | 22.411 | |
| 2023-06-06 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 963 | 928 | 940 | 952 | 58900 | 10 | 1.062 | -12.481 | |
| 2023-06-05 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 972 | 940 | 972 | 942 | 67300 | -24 | -2.484 | 27.462 | |
| 2023-06-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 975 | 954 | 954 | 966 | 52800 | 14 | 1.471 | -15.385 | |
| 2023-06-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1006 | 947 | 1006 | 952 | 62400 | -54 | -5.368 | -46.16 | |
| 2023-05-31 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1019 | 976 | 980 | 1006 | 115900 | 26 | 2.653 | 20.104 | |
| 2023-05-30 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 993 | 952 | 973 | 980 | 96500 | 7 | 0.719 | -19.314 | |
| 2023-05-29 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 991 | 949 | 950 | 973 | 119600 | 21 | 2.206 | 9.524 | |
| 2023-05-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 999 | 946 | 970 | 952 | 109200 | -35 | -3.546 | -30.886 | |
| 2023-05-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1002 | 940 | 940 | 987 | 158000 | 59 | 6.358 | 146.875 | |
| 2023-05-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 948 | 910 | 914 | 928 | 64000 | 8 | 0.87 | 57.635 | |
| 2023-05-23 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 933 | 898 | 933 | 920 | 40600 | -13 | -1.393 | 7.407 | |
| 2023-05-22 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 941 | 921 | 935 | 933 | 37800 | -17 | -1.789 | -59.958 | |
| 2023-05-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 959 | 896 | 909 | 950 | 94400 | 35 | 3.825 | -17.338 | |
| 2023-05-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 945 | 899 | 939 | 915 | 114200 | -38 | -3.987 | 56.438 | |
| 2023-05-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 994 | 950 | 961 | 953 | 73000 | 5 | 0.527 | -62.293 | |
| 2023-05-16 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1029 | 940 | 1029 | 948 | 193600 | -81 | -7.872 | -29.651 | |
| 2023-05-15 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1044 | 918 | 938 | 1029 | 275200 | 88 | 9.352 | 139.721 | |
| 2023-05-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 999 | 923 | 992 | 941 | 114800 | -44 | -4.467 | 57.045 | |
| 2023-05-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 998 | 960 | 968 | 985 | 73100 | 32 | 3.358 | -57.475 | |
| 2023-05-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1000 | 940 | 1000 | 953 | 171900 | -48 | -4.795 | 33.05 | |
| 2023-05-09 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1048 | 1001 | 1028 | 1001 | 129200 | -19 | -1.863 | 65.217 | |
| 2023-05-08 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1061 | 1006 | 1039 | 1020 | 78200 | -8 | -0.778 | -71.397 | |
| 2023-05-02 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1121 | 1023 | 1049 | 1028 | 273400 | -21 | -2.002 | 77.995 | |
| 2023-05-01 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1049 | 1010 | 1020 | 1049 | 153600 | 35 | 3.452 | 18.154 | |
| 2023-04-28 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1015 | 953 | 1000 | 1014 | 130000 | 36 | 3.681 | 51.163 | |
| 2023-04-27 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 996 | 963 | 963 | 978 | 86000 | 15 | 1.558 | -57.552 | |
| 2023-04-26 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1031 | 953 | 983 | 963 | 202600 | -43 | -4.274 | -9.189 | |
| 2023-04-25 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1038 | 979 | 990 | 1006 | 223100 | 20 | 2.028 | -22.508 | |
| 2023-04-24 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 1018 | 947 | 962 | 986 | 287900 | 41 | 4.339 | 272.445 | |
| 2023-04-21 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 960 | 921 | 942 | 945 | 77300 | 3 | 0.318 | -51.868 | |
| 2023-04-20 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 966 | 920 | 937 | 942 | 160600 | 27 | 2.951 | 19.851 | |
| 2023-04-19 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 964 | 910 | 956 | 915 | 134000 | -39 | -4.088 | -40.365 | |
| 2023-04-18 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 977 | 921 | 925 | 954 | 224700 | 28 | 3.024 | 141.873 | |
| 2023-04-17 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 947 | 914 | 936 | 926 | 92900 | -10 | -1.068 | -64.996 | |
| 2023-04-14 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 960 | 898 | 899 | 936 | 265400 | 31 | 3.425 | 26.261 | |
| 2023-04-13 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 914 | 877 | 906 | 905 | 210200 | -1 | -0.11 | 4.577 | |
| 2023-04-12 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 932 | 899 | 920 | 906 | 201000 | -21 | -2.265 | -49.191 | |
| 2023-04-11 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 957 | 882 | 888 | 927 | 395600 | 39 | 4.392 | -3.536 | |
| 2023-04-10 | 15:00 | 5027 etc rela | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 959 | 888 | 932 | 888 | 410100 | -52 | -5.532 | 26.535 | |
| 2023-04-07 | 15:00 | 5027 etc rela | AnyMind Group | 969 | 907 | 915 | 940 | 324100 | 30 | 3.297 | -19.678 | |
| 2023-04-06 | 15:00 | 5027 etc rela | AnyMind Group | 956 | 895 | 956 | 910 | 403500 | -20 | -2.151 | -55.669 | |
| 2023-04-05 | 15:00 | 5027 etc rela | AnyMind Group | 981 | 907 | 920 | 930 | 910200 | 38 | 4.26 | 63.617 | |
| 2023-04-04 | 15:00 | 5027 etc rela | AnyMind Group | 924 | 861 | 870 | 892 | 556300 | 18 | 2.059 | -8.473 | |
| 2023-04-03 | 15:00 | 5027 etc rela | AnyMind Group | 942 | 870 | 923 | 874 | 607800 | -58 | -6.223 | 0.913 | |
| 2023-03-31 | 15:00 | 5027 etc rela | AnyMind Group | 966 | 907 | 916 | 932 | 602300 | 1 | 0.107 | -45.01 | |
| 2023-03-30 | 15:00 | 5027 etc rela | AnyMind Group | 994 | 902 | 964 | 931 | 1095300 | -78 | -7.73 | -80.512 | |
| 2023-03-29 | 15:00 | 5027 etc rela | AnyMind Group | 1086 | 925 | 1000 | 1009 | 5620400 |