| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:05 | 3958 etc rela | 笹徳印刷 | 530 | 528 | 528 | 530 | 900 | 1 | 0.189 | 125 | |
| 2025-07-14 | 13:11 | 3958 etc rela | 笹徳印刷 | 530 | 529 | 530 | 529 | 400 | -1 | -0.189 | -92.857 | |
| 2025-07-11 | 15:30 | 3958 etc rela | 笹徳印刷 | 533 | 528 | 533 | 530 | 5600 | -3 | -0.563 | 250 | |
| 2025-07-10 | 14:25 | 3958 etc rela | 笹徳印刷 | 533 | 533 | 533 | 533 | 1600 | 0 | 0 | -62.791 | |
| 2025-07-09 | 15:30 | 3958 etc rela | 笹徳印刷 | 533 | 533 | 533 | 533 | 4300 | 5 | 0.947 | -82.52 | |
| 2025-07-08 | 15:30 | 3958 etc rela | 笹徳印刷 | 533 | 528 | 533 | 528 | 24600 | -5 | -0.938 | 1950 | |
| 2025-07-07 | 15:17 | 3958 etc rela | 笹徳印刷 | 534 | 531 | 531 | 533 | 1200 | 2 | 0.377 | -58.621 | |
| 2025-07-04 | 13:39 | 3958 etc rela | 笹徳印刷 | 539 | 531 | 539 | 531 | 2900 | 2 | 0.378 | -50 | |
| 2025-07-03 | 15:30 | 3958 etc rela | 笹徳印刷 | 535 | 525 | 535 | 529 | 5800 | -8 | -1.49 | 480 | |
| 2025-07-02 | 15:30 | 3958 etc rela | 笹徳印刷 | 537 | 530 | 530 | 537 | 1000 | 3 | 0.562 | -70.588 | |
| 2025-07-01 | 15:30 | 3958 etc rela | 笹徳印刷 | 536 | 530 | 535 | 534 | 3400 | -3 | -0.559 | 750 | |
| 2025-06-30 | 12:30 | 3958 etc rela | 笹徳印刷 | 540 | 536 | 536 | 537 | 400 | 0 | 0 | -92.453 | |
| 2025-06-27 | 15:30 | 3958 etc rela | 笹徳印刷 | 544 | 530 | 540 | 537 | 5300 | -3 | -0.556 | 96.296 | |
| 2025-06-26 | 15:30 | 3958 etc rela | 笹徳印刷 | 545 | 540 | 543 | 540 | 2700 | -1 | -0.185 | 237.5 | |
| 2025-06-25 | 15:18 | 3958 etc rela | 笹徳印刷 | 545 | 540 | 545 | 541 | 800 | -4 | -0.734 | -42.857 | |
| 2025-06-24 | 12:59 | 3958 etc rela | 笹徳印刷 | 545 | 537 | 545 | 545 | 1400 | 0 | 0 | -71.429 | |
| 2025-06-23 | 15:30 | 3958 etc rela | 笹徳印刷 | 545 | 536 | 536 | 545 | 4900 | 3 | 0.554 | 81.481 | |
| 2025-06-20 | 15:30 | 3958 etc rela | 笹徳印刷 | 542 | 533 | 533 | 542 | 2700 | 8 | 1.498 | 237.5 | |
| 2025-06-19 | 15:30 | 3958 etc rela | 笹徳印刷 | 537 | 532 | 537 | 534 | 800 | -6 | -1.111 | 166.667 | |
| 2025-06-18 | 14:00 | 3958 etc rela | 笹徳印刷 | 540 | 540 | 540 | 540 | 300 | 0 | 0 | -78.571 | |
| 2025-06-17 | 15:30 | 3958 etc rela | 笹徳印刷 | 540 | 540 | 540 | 540 | 1400 | 0 | 0 | 0 | |
| 2025-06-16 | 15:30 | 3958 etc rela | 笹徳印刷 | 540 | 536 | 539 | 540 | 1400 | 1 | 0.186 | -6.667 | |
| 2025-06-13 | 15:30 | 3958 etc rela | 笹徳印刷 | 540 | 538 | 538 | 539 | 1500 | -1 | -0.185 | -80 | |
| 2025-06-12 | 15:30 | 3958 etc rela | 笹徳印刷 | 543 | 538 | 538 | 540 | 7500 | 2 | 0.372 | 581.818 | |
| 2025-06-11 | 15:17 | 3958 etc rela | 笹徳印刷 | 538 | 536 | 536 | 538 | 1100 | 3 | 0.561 | -52.174 | |
| 2025-06-10 | 15:30 | 3958 etc rela | 笹徳印刷 | 535 | 534 | 535 | 535 | 2300 | 0 | 0 | 109.091 | |
| 2025-06-09 | 15:30 | 3958 etc rela | 笹徳印刷 | 535 | 534 | 535 | 535 | 1100 | 0 | 0 | -62.069 | |
| 2025-06-06 | 15:19 | 3958 etc rela | 笹徳印刷 | 535 | 535 | 535 | 535 | 2900 | 0 | 0 | 262.5 | |
| 2025-06-05 | 15:19 | 3958 etc rela | 笹徳印刷 | 535 | 533 | 533 | 535 | 800 | 4 | 0.753 | -65.217 | |
| 2025-06-04 | 15:19 | 3958 etc rela | 笹徳印刷 | 536 | 531 | 536 | 531 | 2300 | -5 | -0.933 | 0 | |
| 2025-06-03 | 15:14 | 3958 etc rela | 笹徳印刷 | 536 | 534 | 534 | 536 | 2300 | 2 | 0.375 | 76.923 | |
| 2025-06-02 | 15:30 | 3958 etc rela | 笹徳印刷 | 534 | 533 | 533 | 534 | 1300 | 2 | 0.376 | 18.182 | |
| 2025-05-30 | 14:50 | 3958 etc rela | 笹徳印刷 | 537 | 532 | 537 | 532 | 1100 | -5 | -0.931 | -8.333 | |
| 2025-05-29 | 15:15 | 3958 etc rela | 笹徳印刷 | 537 | 537 | 537 | 537 | 1200 | 0 | 0 | -60 | |
| 2025-05-28 | 15:30 | 3958 etc rela | 笹徳印刷 | 539 | 526 | 538 | 537 | 3000 | 3 | 0.562 | -14.286 | |
| 2025-05-27 | 15:30 | 3958 etc rela | 笹徳印刷 | 556 | 532 | 556 | 534 | 3500 | -23 | -4.129 | -88.055 | |
| 2025-05-26 | 15:24 | 3958 etc rela | 笹徳印刷 | 557 | 530 | 531 | 557 | 29300 | 22 | 4.112 | 523.404 | |
| 2025-05-23 | 15:30 | 3958 etc rela | 笹徳印刷 | 535 | 526 | 532 | 535 | 4700 | 3 | 0.564 | 261.538 | |
| 2025-05-22 | 15:30 | 3958 etc rela | 笹徳印刷 | 532 | 527 | 527 | 532 | 1300 | 1 | 0.188 | -13.333 | |
| 2025-05-21 | 15:30 | 3958 etc rela | 笹徳印刷 | 531 | 525 | 529 | 531 | 1500 | -1 | -0.188 | 87.5 | |
| 2025-05-20 | 14:56 | 3958 etc rela | 笹徳印刷 | 532 | 530 | 530 | 532 | 800 | 4 | 0.758 | 300 | |
| 2025-05-19 | 09:53 | 3958 etc rela | 笹徳印刷 | 528 | 526 | 526 | 528 | 200 | 2 | 0.38 | -94.872 | |
| 2025-05-16 | 15:30 | 3958 etc rela | 笹徳印刷 | 530 | 520 | 530 | 526 | 3900 | -4 | -0.755 | 200 | |
| 2025-05-15 | 15:30 | 3958 etc rela | 笹徳印刷 | 534 | 530 | 534 | 530 | 1300 | -4 | -0.749 | -7.143 | |
| 2025-05-14 | 15:30 | 3958 etc rela | 笹徳印刷 | 539 | 534 | 536 | 534 | 1400 | -5 | -0.928 | -65 | |
| 2025-05-13 | 15:30 | 3958 etc rela | 笹徳印刷 | 543 | 536 | 537 | 539 | 4000 | -6 | -1.101 | -6.977 | |
| 2025-05-12 | 15:30 | 3958 etc rela | 笹徳印刷 | 545 | 540 | 541 | 545 | 4300 | 4 | 0.739 | -62.281 | |
| 2025-05-09 | 15:30 | 3958 etc rela | 笹徳印刷 | 542 | 540 | 542 | 541 | 11400 | 8 | 1.501 | 714.286 | |
| 2025-05-08 | 15:30 | 3958 etc rela | 笹徳印刷 | 545 | 533 | 545 | 533 | 1400 | -12 | -2.202 | -30 | |
| 2025-05-07 | 15:30 | 3958 etc rela | 笹徳印刷 | 548 | 545 | 548 | 545 | 2000 | -3 | -0.547 | 81.818 | |
| 2025-05-02 | 15:16 | 3958 etc rela | 笹徳印刷 | 548 | 548 | 548 | 548 | 1100 | 0 | 0 | 10 | |
| 2025-05-01 | 14:22 | 3958 etc rela | 笹徳印刷 | 548 | 548 | 548 | 548 | 1000 | 0 | 0 | -69.697 | |
| 2025-04-30 | 15:30 | 3958 etc rela | 笹徳印刷 | 550 | 546 | 550 | 548 | 3300 | 0 | 0 | 43.478 | |
| 2025-04-28 | 09:08 | 3958 etc rela | 笹徳印刷 | 551 | 548 | 551 | 548 | 2300 | -3 | -0.544 | -39.474 | |
| 2025-04-25 | 15:30 | 3958 etc rela | 笹徳印刷 | 551 | 545 | 545 | 551 | 3800 | 5 | 0.916 | 5.556 | |
| 2025-04-24 | 15:30 | 3958 etc rela | 笹徳印刷 | 548 | 540 | 540 | 546 | 3600 | 7 | 1.299 | 176.923 | |
| 2025-04-23 | 15:30 | 3958 etc rela | 笹徳印刷 | 541 | 538 | 541 | 539 | 1300 | 2 | 0.372 | -59.375 | |
| 2025-04-22 | 15:30 | 3958 etc rela | 笹徳印刷 | 538 | 527 | 538 | 537 | 3200 | -1 | -0.186 | -25.581 | |
| 2025-04-21 | 15:30 | 3958 etc rela | 笹徳印刷 | 538 | 523 | 523 | 538 | 4300 | -1 | -0.186 | 22.857 | |
| 2025-04-18 | 15:30 | 3958 etc rela | 笹徳印刷 | 539 | 527 | 527 | 539 | 3500 | 11 | 2.083 | 59.091 | |
| 2025-04-17 | 15:30 | 3958 etc rela | 笹徳印刷 | 528 | 525 | 525 | 528 | 2200 | -3 | -0.565 | 4.762 | |
| 2025-04-16 | 15:30 | 3958 etc rela | 笹徳印刷 | 531 | 531 | 531 | 531 | 2100 | 5 | 0.951 | -50 | |
| 2025-04-15 | 15:30 | 3958 etc rela | 笹徳印刷 | 531 | 526 | 531 | 526 | 4200 | 5 | 0.96 | -28.814 | |
| 2025-04-14 | 15:30 | 3958 etc rela | 笹徳印刷 | 527 | 520 | 521 | 521 | 5900 | -10 | -1.883 | 25.532 | |
| 2025-04-11 | 15:30 | 3958 etc rela | 笹徳印刷 | 531 | 530 | 531 | 531 | 4700 | 0 | 0 | 193.75 | |
| 2025-04-10 | 15:30 | 3958 etc rela | 笹徳印刷 | 535 | 515 | 524 | 531 | 1600 | 27 | 5.357 | -70.37 | |
| 2025-04-09 | 15:30 | 3958 etc rela | 笹徳印刷 | 521 | 504 | 521 | 504 | 5400 | -17 | -3.263 | 22.727 | |
| 2025-04-08 | 15:30 | 3958 etc rela | 笹徳印刷 | 521 | 506 | 506 | 521 | 4400 | 23 | 4.618 | -93.741 | |
| 2025-04-07 | 15:30 | 3958 etc rela | 笹徳印刷 | 535 | 498 | 525 | 498 | 70300 | -27 | -5.143 | 778.75 | |
| 2025-04-04 | 15:30 | 3958 etc rela | 笹徳印刷 | 527 | 506 | 525 | 525 | 8000 | -13 | -2.416 | -13.978 | |
| 2025-04-03 | 15:30 | 3958 etc rela | 笹徳印刷 | 540 | 520 | 528 | 538 | 9300 | 1 | 0.186 | -33.571 | |
| 2025-04-02 | 15:30 | 3958 etc rela | 笹徳印刷 | 539 | 528 | 535 | 537 | 14000 | -1 | -0.186 | 400 | |
| 2025-04-01 | 15:30 | 3958 etc rela | 笹徳印刷 | 538 | 528 | 530 | 538 | 2800 | 1 | 0.186 | -47.17 | |
| 2025-03-31 | 15:30 | 3958 etc rela | 笹徳印刷 | 539 | 522 | 525 | 537 | 5300 | 10 | 1.898 | 51.429 | |
| 2025-03-28 | 15:30 | 3958 etc rela | 笹徳印刷 | 538 | 524 | 524 | 527 | 3500 | -7 | -1.311 | -22.222 | |
| 2025-03-27 | 15:30 | 3958 etc rela | 笹徳印刷 | 541 | 534 | 537 | 534 | 4500 | -9 | -1.657 | -44.444 | |
| 2025-03-26 | 15:20 | 3958 etc rela | 笹徳印刷 | 545 | 536 | 536 | 543 | 8100 | 7 | 1.306 | 200 | |
| 2025-03-25 | 15:30 | 3958 etc rela | 笹徳印刷 | 540 | 536 | 538 | 536 | 2700 | -2 | -0.372 | -70.652 | |
| 2025-03-24 | 15:30 | 3958 etc rela | 笹徳印刷 | 538 | 530 | 531 | 538 | 9200 | 9 | 1.701 | 155.556 | |
| 2025-03-21 | 15:12 | 3958 etc rela | 笹徳印刷 | 530 | 525 | 526 | 529 | 3600 | 1 | 0.189 | 12.5 | |
| 2025-03-19 | 15:30 | 3958 etc rela | 笹徳印刷 | 528 | 524 | 524 | 528 | 3200 | 4 | 0.763 | -17.949 | |
| 2025-03-18 | 15:30 | 3958 etc rela | 笹徳印刷 | 528 | 519 | 522 | 524 | 3900 | 2 | 0.383 | -77.714 | |
| 2025-03-17 | 15:30 | 3958 etc rela | 笹徳印刷 | 525 | 516 | 519 | 522 | 17500 | 1 | 0.192 | 2087.5 | |
| 2025-03-14 | 10:32 | 3958 etc rela | 笹徳印刷 | 524 | 517 | 523 | 521 | 800 | 0 | 0 | -79.487 | |
| 2025-03-13 | 15:30 | 3958 etc rela | 笹徳印刷 | 522 | 517 | 517 | 521 | 3900 | 3 | 0.579 | 95 | |
| 2025-03-12 | 15:03 | 3958 etc rela | 笹徳印刷 | 521 | 515 | 515 | 518 | 2000 | 3 | 0.583 | -50 | |
| 2025-03-11 | 15:30 | 3958 etc rela | 笹徳印刷 | 518 | 514 | 515 | 515 | 4000 | 0 | 0 | 166.667 | |
| 2025-03-10 | 14:35 | 3958 etc rela | 笹徳印刷 | 516 | 514 | 514 | 515 | 1500 | 2 | 0.39 | -70.588 | |
| 2025-03-07 | 14:28 | 3958 etc rela | 笹徳印刷 | 513 | 504 | 504 | 513 | 5100 | -1 | -0.195 | 410 | |
| 2025-03-06 | 15:23 | 3958 etc rela | 笹徳印刷 | 514 | 514 | 514 | 514 | 1000 | 0 | 0 | -44.444 | |
| 2025-03-05 | 15:30 | 3958 etc rela | 笹徳印刷 | 515 | 514 | 514 | 514 | 1800 | 0 | 0 | 38.462 | |
| 2025-03-04 | 15:30 | 3958 etc rela | 笹徳印刷 | 514 | 509 | 511 | 514 | 1300 | 0 | 0 | -61.765 | |
| 2025-03-03 | 15:30 | 3958 etc rela | 笹徳印刷 | 516 | 513 | 516 | 514 | 3400 | 4 | 0.784 | 13.333 | |
| 2025-02-28 | 15:30 | 3958 etc rela | 笹徳印刷 | 510 | 506 | 510 | 510 | 3000 | 0 | 0 | -44.444 | |
| 2025-02-27 | 15:30 | 3958 etc rela | 笹徳印刷 | 511 | 507 | 510 | 510 | 5400 | 0 | 0 | 390.909 | |
| 2025-02-26 | 15:01 | 3958 etc rela | 笹徳印刷 | 511 | 510 | 510 | 510 | 1100 | -4 | -0.778 | -70.27 | |
| 2025-02-25 | 15:30 | 3958 etc rela | 笹徳印刷 | 518 | 512 | 515 | 514 | 3700 | 3 | 0.587 | 270 | |
| 2025-02-21 | 15:30 | 3958 etc rela | 笹徳印刷 | 511 | 508 | 510 | 511 | 1000 | -1 | -0.195 | -77.778 | |
| 2025-02-20 | 15:30 | 3958 etc rela | 笹徳印刷 | 512 | 507 | 512 | 512 | 4500 | 0 | 0 | 95.652 | |
| 2025-02-19 | 15:30 | 3958 etc rela | 笹徳印刷 | 512 | 506 | 510 | 512 | 2300 | 3 | 0.589 | -61.017 | |
| 2025-02-18 | 15:30 | 3958 etc rela | 笹徳印刷 | 511 | 505 | 510 | 509 | 5900 | 4 | 0.792 | -77.22 | |
| 2025-02-17 | 15:30 | 3958 etc rela | 笹徳印刷 | 512 | 505 | 510 | 505 | 25900 | -4 | -0.786 | 108.871 | |
| 2025-02-14 | 15:30 | 3958 etc rela | 笹徳印刷 | 524 | 509 | 524 | 509 | 12400 | -9 | -1.737 | -47.899 | |
| 2025-02-13 | 15:30 | 3958 etc rela | 笹徳印刷 | 525 | 512 | 525 | 518 | 23800 | -5 | -0.956 | 150.526 | |
| 2025-02-12 | 15:30 | 3958 etc rela | 笹徳印刷 | 525 | 515 | 515 | 523 | 9500 | 8 | 1.553 | 48.438 | |
| 2025-02-10 | 15:30 | 3958 etc rela | 笹徳印刷 | 515 | 510 | 515 | 515 | 6400 | 6 | 1.179 | 966.667 | |
| 2025-02-07 | 15:20 | 3958 etc rela | 笹徳印刷 | 510 | 505 | 510 | 509 | 600 | 0 | 0 | -93.478 | |
| 2025-02-06 | 15:08 | 3958 etc rela | 笹徳印刷 | 509 | 506 | 506 | 509 | 9200 | 1 | 0.197 | 162.857 | |
| 2025-02-05 | 15:30 | 3958 etc rela | 笹徳印刷 | 508 | 503 | 507 | 508 | 3500 | 1 | 0.197 | 94.444 | |
| 2025-02-04 | 15:30 | 3958 etc rela | 笹徳印刷 | 508 | 506 | 506 | 507 | 1800 | 3 | 0.595 | -35.714 | |
| 2025-02-03 | 15:18 | 3958 etc rela | 笹徳印刷 | 509 | 502 | 506 | 504 | 2800 | -2 | -0.395 | 3.704 | |
| 2025-01-31 | 15:30 | 3958 etc rela | 笹徳印刷 | 508 | 501 | 506 | 506 | 2700 | 2 | 0.397 | 22.727 | |
| 2025-01-30 | 14:46 | 3958 etc rela | 笹徳印刷 | 506 | 502 | 502 | 504 | 2200 | -6 | -1.176 | -31.25 | |
| 2025-01-29 | 15:30 | 3958 etc rela | 笹徳印刷 | 513 | 504 | 513 | 510 | 3200 | -4 | -0.778 | 68.421 | |
| 2025-01-28 | 13:56 | 3958 etc rela | 笹徳印刷 | 514 | 507 | 507 | 514 | 1900 | 8 | 1.581 | -57.778 | |
| 2025-01-27 | 15:30 | 3958 etc rela | 笹徳印刷 | 506 | 502 | 505 | 506 | 4500 | 1 | 0.198 | 542.857 | |
| 2025-01-24 | 11:15 | 3958 etc rela | 笹徳印刷 | 505 | 502 | 502 | 505 | 700 | 3 | 0.598 | -80.556 | |
| 2025-01-23 | 15:30 | 3958 etc rela | 笹徳印刷 | 511 | 500 | 507 | 502 | 3600 | -7 | -1.375 | 227.273 | |
| 2025-01-22 | 13:43 | 3958 etc rela | 笹徳印刷 | 509 | 505 | 507 | 509 | 1100 | 5 | 0.992 | 120 | |
| 2025-01-21 | 14:50 | 3958 etc rela | 笹徳印刷 | 504 | 503 | 503 | 504 | 500 | 1 | 0.199 | 400 | |
| 2025-01-20 | 09:00 | 3958 etc rela | 笹徳印刷 | 503 | 503 | 503 | 503 | 100 | 4 | 0.802 | -97.561 | |
| 2025-01-17 | 15:30 | 3958 etc rela | 笹徳印刷 | 500 | 496 | 500 | 499 | 4100 | -1 | -0.2 | -2.381 | |
| 2025-01-16 | 15:30 | 3958 etc rela | 笹徳印刷 | 508 | 500 | 508 | 500 | 4200 | -7 | -1.381 | 200 | |
| 2025-01-15 | 15:30 | 3958 etc rela | 笹徳印刷 | 510 | 507 | 510 | 507 | 1400 | -3 | -0.588 | -64.103 | |
| 2025-01-14 | 15:30 | 3958 etc rela | 笹徳印刷 | 512 | 508 | 512 | 510 | 3900 | -2 | -0.391 | 457.143 | |
| 2025-01-10 | 15:30 | 3958 etc rela | 笹徳印刷 | 513 | 512 | 513 | 512 | 700 | 0 | 0 | -72 | |
| 2025-01-09 | 11:06 | 3958 etc rela | 笹徳印刷 | 514 | 504 | 512 | 512 | 2500 | -1 | -0.195 | 47.059 | |
| 2025-01-08 | 15:30 | 3958 etc rela | 笹徳印刷 | 515 | 511 | 513 | 513 | 1700 | 3 | 0.588 | -92.202 | |
| 2025-01-07 | 15:30 | 3958 etc rela | 笹徳印刷 | 510 | 503 | 503 | 510 | 21800 | 7 | 1.392 | 1111.111 | |
| 2025-01-06 | 15:30 | 3958 etc rela | 笹徳印刷 | 507 | 502 | 502 | 503 | 1800 | 1 | 0.199 | -33.333 | |
| 2024-12-30 | 15:30 | 3958 etc rela | 笹徳印刷 | 505 | 500 | 502 | 502 | 2700 | 3 | 0.601 | -63.014 | |
| 2024-12-27 | 15:30 | 3958 etc rela | 笹徳印刷 | 503 | 495 | 499 | 499 | 7300 | -3 | -0.598 | -64.216 | |
| 2024-12-26 | 13:26 | 3958 etc rela | 笹徳印刷 | 507 | 499 | 507 | 502 | 20400 | -5 | -0.986 | 4.082 | |
| 2024-12-25 | 15:30 | 3958 etc rela | 笹徳印刷 | 507 | 496 | 501 | 507 | 19600 | 7 | 1.4 | 59.35 | |
| 2024-12-24 | 15:30 | 3958 etc rela | 笹徳印刷 | 510 | 497 | 497 | 500 | 12300 | -3 | -0.596 | 7.895 | |
| 2024-12-23 | 15:30 | 3958 etc rela | 笹徳印刷 | 510 | 500 | 510 | 503 | 11400 | -10 | -1.949 | -72.662 | |
| 2024-12-20 | 15:30 | 3958 etc rela | 笹徳印刷 | 520 | 497 | 498 | 513 | 41700 | 16 | 3.219 | 672.222 | |
| 2024-12-19 | 15:30 | 3958 etc rela | 笹徳印刷 | 498 | 493 | 493 | 497 | 5400 | -3 | -0.6 | -85.165 | |
| 2024-12-18 | 15:30 | 3958 etc rela | 笹徳印刷 | 511 | 496 | 510 | 500 | 36400 | -11 | -2.153 | 200.826 | |
| 2024-12-17 | 14:59 | 3958 etc rela | 笹徳印刷 | 521 | 509 | 521 | 511 | 12100 | -10 | -1.919 | -45.249 | |
| 2024-12-16 | 15:30 | 3958 etc rela | 笹徳印刷 | 530 | 514 | 530 | 521 | 22100 | -4 | -0.762 | 860.87 | |
| 2024-12-13 | 15:30 | 3958 etc rela | 笹徳印刷 | 531 | 524 | 531 | 525 | 2300 | -6 | -1.13 | -28.125 | |
| 2024-12-12 | 15:30 | 3958 etc rela | 笹徳印刷 | 532 | 531 | 531 | 531 | 3200 | -1 | -0.188 | 18.519 | |
| 2024-12-11 | 15:30 | 3958 etc rela | 笹徳印刷 | 533 | 530 | 531 | 532 | 2700 | 1 | 0.188 | -15.625 | |
| 2024-12-10 | 15:30 | 3958 etc rela | 笹徳印刷 | 531 | 527 | 527 | 531 | 3200 | 4 | 0.759 | -76.642 | |
| 2024-12-09 | 15:30 | 3958 etc rela | 笹徳印刷 | 538 | 520 | 538 | 527 | 13700 | -11 | -2.045 | 621.053 | |
| 2024-12-06 | 15:22 | 3958 etc rela | 笹徳印刷 | 540 | 536 | 540 | 538 | 1900 | -2 | -0.37 | -40.625 | |
| 2024-12-05 | 15:22 | 3958 etc rela | 笹徳印刷 | 543 | 540 | 541 | 540 | 3200 | 0 | 0 | -25.581 | |
| 2024-12-04 | 15:30 | 3958 etc rela | 笹徳印刷 | 544 | 537 | 542 | 540 | 4300 | -6 | -1.099 | 43.333 | |
| 2024-12-03 | 15:30 | 3958 etc rela | 笹徳印刷 | 546 | 541 | 543 | 546 | 3000 | 4 | 0.738 | 328.571 | |
| 2024-12-02 | 13:16 | 3958 etc rela | 笹徳印刷 | 545 | 542 | 545 | 542 | 700 | -3 | -0.55 | -87.037 | |
| 2024-11-29 | 15:30 | 3958 etc rela | 笹徳印刷 | 546 | 544 | 546 | 545 | 5400 | 0 | 0 | 184.211 | |
| 2024-11-28 | 15:20 | 3958 etc rela | 笹徳印刷 | 550 | 545 | 545 | 545 | 1900 | -2 | -0.366 | -29.63 | |
| 2024-11-27 | 09:00 | 3958 etc rela | 笹徳印刷 | 547 | 543 | 547 | 547 | 2700 | 1 | 0.183 | 42.105 | |
| 2024-11-26 | 09:00 | 3958 etc rela | 笹徳印刷 | 547 | 545 | 546 | 546 | 1900 | 1 | 0.183 | -34.483 | |
| 2024-11-25 | 15:30 | 3958 etc rela | 笹徳印刷 | 549 | 545 | 547 | 545 | 2900 | -4 | -0.729 | -27.5 | |
| 2024-11-22 | 15:30 | 3958 etc rela | 笹徳印刷 | 551 | 543 | 551 | 549 | 4000 | -2 | -0.363 | 700 | |
| 2024-11-21 | 15:30 | 3958 etc rela | 笹徳印刷 | 551 | 549 | 549 | 551 | 500 | 1 | 0.182 | -44.444 | |
| 2024-11-20 | 15:30 | 3958 etc rela | 笹徳印刷 | 554 | 546 | 554 | 550 | 900 | -2 | -0.362 | -91.176 | |
| 2024-11-19 | 15:30 | 3958 etc rela | 笹徳印刷 | 564 | 541 | 548 | 552 | 10200 | 6 | 1.099 | 5.155 | |
| 2024-11-18 | 15:30 | 3958 etc rela | 笹徳印刷 | 564 | 540 | 546 | 546 | 9700 | 1 | 0.183 | -18.487 | |
| 2024-11-15 | 15:30 | 3958 etc rela | 笹徳印刷 | 559 | 540 | 540 | 545 | 11900 | -15 | -2.679 | 108.772 | |
| 2024-11-14 | 15:30 | 3958 etc rela | 笹徳印刷 | 565 | 552 | 556 | 560 | 5700 | 5 | 0.901 | 612.5 | |
| 2024-11-13 | 14:57 | 3958 etc rela | 笹徳印刷 | 558 | 549 | 549 | 555 | 800 | 9 | 1.648 | -73.333 | |
| 2024-11-12 | 15:30 | 3958 etc rela | 笹徳印刷 | 563 | 546 | 563 | 546 | 3000 | -17 | -3.02 | -23.077 | |
| 2024-11-11 | 14:37 | 3958 etc rela | 笹徳印刷 | 563 | 542 | 542 | 563 | 3900 | 22 | 4.067 | -58.511 | |
| 2024-11-08 | 15:30 | 3958 etc rela | 笹徳印刷 | 570 | 541 | 562 | 541 | 9400 | -19 | -3.393 | 571.429 | |
| 2024-11-07 | 15:30 | 3958 etc rela | 笹徳印刷 | 560 | 559 | 559 | 560 | 1400 | 1 | 0.179 | -46.154 | |
| 2024-11-06 | 15:15 | 3958 etc rela | 笹徳印刷 | 569 | 557 | 557 | 559 | 2600 | 2 | 0.359 | -67.089 | |
| 2024-11-05 | 15:30 | 3958 etc rela | 笹徳印刷 | 575 | 554 | 571 | 557 | 7900 | -14 | -2.452 | 507.692 | |
| 2024-11-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 572 | 567 | 569 | 571 | 1300 | 2 | 0.351 | -53.571 | |
| 2024-10-31 | 12:47 | 3958 etc rela | 笹徳印刷 | 572 | 567 | 570 | 569 | 2800 | 6 | 1.066 | 55.556 | |
| 2024-10-30 | 12:30 | 3958 etc rela | 笹徳印刷 | 563 | 560 | 560 | 563 | 1800 | 4 | 0.716 | 38.462 | |
| 2024-10-29 | 14:59 | 3958 etc rela | 笹徳印刷 | 559 | 554 | 554 | 559 | 1300 | 6 | 1.085 | -27.778 | |
| 2024-10-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 555 | 552 | 552 | 553 | 1800 | -1 | -0.181 | -90.816 | |
| 2024-10-25 | 14:54 | 3958 etc rela | 笹徳印刷 | 561 | 551 | 561 | 554 | 19600 | -5 | -0.894 | 1206.667 | |
| 2024-10-24 | 13:58 | 3958 etc rela | 笹徳印刷 | 563 | 559 | 560 | 559 | 1500 | -3 | -0.534 | -37.5 | |
| 2024-10-23 | 15:00 | 3958 etc rela | 笹徳印刷 | 565 | 561 | 565 | 562 | 2400 | -6 | -1.056 | -25 | |
| 2024-10-22 | 14:51 | 3958 etc rela | 笹徳印刷 | 568 | 565 | 568 | 568 | 3200 | 4 | 0.709 | -48.387 | |
| 2024-10-21 | 15:00 | 3958 etc rela | 笹徳印刷 | 572 | 561 | 570 | 564 | 6200 | -6 | -1.053 | 287.5 | |
| 2024-10-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 570 | 570 | 570 | 570 | 1600 | 1 | 0.176 | -78.667 | |
| 2024-10-17 | 15:00 | 3958 etc rela | 笹徳印刷 | 573 | 566 | 566 | 569 | 7500 | 1 | 0.176 | 19.048 | |
| 2024-10-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 571 | 568 | 570 | 568 | 6300 | -2 | -0.351 | 23.529 | |
| 2024-10-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 570 | 570 | 570 | 570 | 5100 | 0 | 0 | 121.739 | |
| 2024-10-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 571 | 569 | 569 | 570 | 2300 | 2 | 0.352 | -51.064 | |
| 2024-10-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 572 | 566 | 572 | 568 | 4700 | -4 | -0.699 | 161.111 | |
| 2024-10-09 | 13:34 | 3958 etc rela | 笹徳印刷 | 572 | 571 | 572 | 572 | 1800 | 0 | 0 | -68.966 | |
| 2024-10-08 | 15:00 | 3958 etc rela | 笹徳印刷 | 574 | 572 | 572 | 572 | 5800 | 0 | 0 | -58.273 | |
| 2024-10-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 577 | 569 | 574 | 572 | 13900 | -1 | -0.175 | 127.869 | |
| 2024-10-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 575 | 572 | 572 | 573 | 6100 | 1 | 0.175 | -22.785 | |
| 2024-10-03 | 14:56 | 3958 etc rela | 笹徳印刷 | 575 | 567 | 571 | 572 | 7900 | 2 | 0.351 | 92.683 | |
| 2024-10-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 570 | 568 | 568 | 570 | 4100 | 2 | 0.352 | -53.409 | |
| 2024-10-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 571 | 562 | 563 | 568 | 8800 | 5 | 0.888 | 158.824 | |
| 2024-09-30 | 13:37 | 3958 etc rela | 笹徳印刷 | 565 | 557 | 565 | 563 | 3400 | -5 | -0.88 | -79.518 | |
| 2024-09-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 585 | 563 | 563 | 568 | 16600 | 5 | 0.888 | -26.222 | |
| 2024-09-26 | 14:37 | 3958 etc rela | 笹徳印刷 | 565 | 556 | 565 | 563 | 22500 | 4 | 0.716 | 423.256 | |
| 2024-09-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 561 | 553 | 553 | 559 | 4300 | 8 | 1.452 | -15.686 | |
| 2024-09-24 | 15:00 | 3958 etc rela | 笹徳印刷 | 560 | 551 | 560 | 551 | 5100 | -8 | -1.431 | 10.87 | |
| 2024-09-20 | 15:00 | 3958 etc rela | 笹徳印刷 | 560 | 553 | 553 | 559 | 4600 | 7 | 1.268 | -32.353 | |
| 2024-09-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 558 | 552 | 558 | 552 | 6800 | -6 | -1.075 | 78.947 | |
| 2024-09-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 558 | 552 | 552 | 558 | 3800 | 7 | 1.27 | -92.549 | |
| 2024-09-17 | 15:00 | 3958 etc rela | 笹徳印刷 | 563 | 551 | 553 | 551 | 51000 | -5 | -0.899 | 900 | |
| 2024-09-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 561 | 555 | 561 | 556 | 5100 | 1 | 0.18 | 41.667 | |
| 2024-09-12 | 14:33 | 3958 etc rela | 笹徳印刷 | 558 | 555 | 556 | 555 | 3600 | -3 | -0.538 | -16.279 | |
| 2024-09-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 562 | 558 | 560 | 558 | 4300 | -1 | -0.179 | -47.561 | |
| 2024-09-10 | 14:45 | 3958 etc rela | 笹徳印刷 | 563 | 555 | 555 | 559 | 8200 | 3 | 0.54 | 30.159 | |
| 2024-09-09 | 12:58 | 3958 etc rela | 笹徳印刷 | 563 | 553 | 561 | 556 | 6300 | -12 | -2.113 | 50 | |
| 2024-09-06 | 14:47 | 3958 etc rela | 笹徳印刷 | 569 | 567 | 569 | 568 | 4200 | -1 | -0.176 | -37.313 | |
| 2024-09-05 | 14:48 | 3958 etc rela | 笹徳印刷 | 569 | 564 | 567 | 569 | 6700 | 2 | 0.353 | 17.544 | |
| 2024-09-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 570 | 560 | 560 | 567 | 5700 | -6 | -1.047 | -13.636 | |
| 2024-09-03 | 15:00 | 3958 etc rela | 笹徳印刷 | 573 | 567 | 570 | 573 | 6600 | -1 | -0.174 | -89.507 | |
| 2024-09-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 582 | 566 | 581 | 574 | 62900 | 24 | 4.364 | 3045 | |
| 2024-08-30 | 15:00 | 3958 etc rela | 笹徳印刷 | 556 | 550 | 554 | 550 | 2000 | -4 | -0.722 | -47.368 | |
| 2024-08-29 | 13:01 | 3958 etc rela | 笹徳印刷 | 555 | 542 | 542 | 554 | 3800 | 12 | 2.214 | 280 | |
| 2024-08-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 546 | 542 | 542 | 542 | 1000 | 1 | 0.185 | -85.507 | |
| 2024-08-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 557 | 540 | 542 | 541 | 6900 | 0 | 0 | 86.486 | |
| 2024-08-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 544 | 539 | 539 | 541 | 3700 | 0 | 0 | 76.19 | |
| 2024-08-23 | 13:43 | 3958 etc rela | 笹徳印刷 | 544 | 541 | 543 | 541 | 2100 | -1 | -0.185 | 16.667 | |
| 2024-08-22 | 14:48 | 3958 etc rela | 笹徳印刷 | 544 | 539 | 539 | 542 | 1800 | 0 | 0 | -72.727 | |
| 2024-08-21 | 13:22 | 3958 etc rela | 笹徳印刷 | 545 | 536 | 538 | 542 | 6600 | -4 | -0.733 | 247.368 | |
| 2024-08-20 | 14:49 | 3958 etc rela | 笹徳印刷 | 547 | 541 | 542 | 546 | 1900 | 4 | 0.738 | -77.647 | |
| 2024-08-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 548 | 540 | 540 | 542 | 8500 | 1 | 0.185 | 7.595 | |
| 2024-08-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 549 | 538 | 538 | 541 | 7900 | 1 | 0.185 | -3.659 | |
| 2024-08-15 | 14:49 | 3958 etc rela | 笹徳印刷 | 540 | 534 | 539 | 540 | 8200 | 1 | 0.186 | -41.429 | |
| 2024-08-14 | 15:00 | 3958 etc rela | 笹徳印刷 | 542 | 533 | 541 | 539 | 14000 | 4 | 0.748 | -10.828 | |
| 2024-08-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 549 | 526 | 549 | 535 | 15700 | -14 | -2.55 | 481.481 | |
| 2024-08-09 | 15:00 | 3958 etc rela | 笹徳印刷 | 554 | 546 | 546 | 549 | 2700 | 3 | 0.549 | 42.105 | |
| 2024-08-08 | 13:07 | 3958 etc rela | 笹徳印刷 | 548 | 541 | 548 | 546 | 1900 | -5 | -0.907 | -85.606 | |
| 2024-08-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 559 | 537 | 538 | 551 | 13200 | 25 | 4.753 | -47.41 | |
| 2024-08-06 | 15:00 | 3958 etc rela | 笹徳印刷 | 561 | 514 | 542 | 526 | 25100 | 40 | 8.23 | -69.832 | |
| 2024-08-05 | 14:59 | 3958 etc rela | 笹徳印刷 | 559 | 480 | 559 | 486 | 83200 | -90 | -15.625 | -11.958 | |
| 2024-08-02 | 14:58 | 3958 etc rela | 笹徳印刷 | 587 | 575 | 583 | 576 | 94500 | -12 | -2.041 | 589.781 | |
| 2024-08-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 592 | 585 | 591 | 588 | 13700 | -4 | -0.676 | 104.478 | |
| 2024-07-31 | 14:54 | 3958 etc rela | 笹徳印刷 | 594 | 589 | 590 | 592 | 6700 | 0 | 0 | -55.921 | |
| 2024-07-30 | 14:55 | 3958 etc rela | 笹徳印刷 | 592 | 586 | 588 | 592 | 15200 | 4 | 0.68 | 8.571 | |
| 2024-07-29 | 14:59 | 3958 etc rela | 笹徳印刷 | 594 | 582 | 590 | 588 | 14000 | -2 | -0.339 | 9.375 | |
| 2024-07-26 | 14:13 | 3958 etc rela | 笹徳印刷 | 593 | 584 | 588 | 590 | 12800 | 1 | 0.17 | -69.231 | |
| 2024-07-25 | 14:50 | 3958 etc rela | 笹徳印刷 | 595 | 579 | 587 | 589 | 41600 | 0 | 0 | 252.542 | |
| 2024-07-24 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 588 | 591 | 589 | 11800 | -1 | -0.169 | 218.919 | |
| 2024-07-23 | 14:58 | 3958 etc rela | 笹徳印刷 | 593 | 588 | 589 | 590 | 3700 | 3 | 0.511 | -86.833 | |
| 2024-07-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 593 | 587 | 591 | 587 | 28100 | -3 | -0.508 | 181 | |
| 2024-07-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 594 | 588 | 588 | 590 | 10000 | 0 | 0 | 33.333 | |
| 2024-07-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 594 | 590 | 591 | 590 | 7500 | -3 | -0.506 | 188.462 | |
| 2024-07-17 | 14:51 | 3958 etc rela | 笹徳印刷 | 595 | 593 | 593 | 593 | 2600 | 0 | 0 | -77.586 | |
| 2024-07-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 590 | 595 | 593 | 11600 | -2 | -0.336 | 13.725 | |
| 2024-07-12 | 14:11 | 3958 etc rela | 笹徳印刷 | 595 | 590 | 591 | 595 | 10200 | 4 | 0.677 | 29.114 | |
| 2024-07-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 596 | 590 | 595 | 591 | 7900 | -2 | -0.337 | -22.549 | |
| 2024-07-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 598 | 593 | 595 | 593 | 10200 | 0 | 0 | 50 | |
| 2024-07-09 | 15:00 | 3958 etc rela | 笹徳印刷 | 597 | 592 | 592 | 593 | 6800 | -1 | -0.168 | 1.493 | |
| 2024-07-08 | 14:55 | 3958 etc rela | 笹徳印刷 | 597 | 591 | 597 | 594 | 6700 | -2 | -0.336 | -61.494 | |
| 2024-07-05 | 14:55 | 3958 etc rela | 笹徳印刷 | 603 | 596 | 599 | 596 | 17400 | -2 | -0.334 | 0.578 | |
| 2024-07-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 597 | 601 | 598 | 17300 | -3 | -0.499 | 92.222 | |
| 2024-07-03 | 15:00 | 3958 etc rela | 笹徳印刷 | 603 | 597 | 600 | 601 | 9000 | 0 | 0 | -43.396 | |
| 2024-07-02 | 14:59 | 3958 etc rela | 笹徳印刷 | 601 | 596 | 598 | 601 | 15900 | 3 | 0.502 | 25.197 | |
| 2024-07-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 598 | 593 | 597 | 598 | 12700 | 5 | 0.843 | -41.475 | |
| 2024-06-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 598 | 591 | 592 | 593 | 21700 | 2 | 0.338 | 185.526 | |
| 2024-06-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 593 | 589 | 593 | 591 | 7600 | -4 | -0.672 | 5.556 | |
| 2024-06-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 599 | 595 | 599 | 595 | 7200 | -1 | -0.168 | -7.692 | |
| 2024-06-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 600 | 594 | 595 | 596 | 7800 | 3 | 0.506 | 30 | |
| 2024-06-24 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 591 | 591 | 593 | 6000 | 2 | 0.338 | 20 | |
| 2024-06-21 | 14:44 | 3958 etc rela | 笹徳印刷 | 593 | 590 | 590 | 591 | 5000 | 2 | 0.34 | -21.875 | |
| 2024-06-20 | 15:00 | 3958 etc rela | 笹徳印刷 | 596 | 587 | 592 | 589 | 6400 | -3 | -0.507 | -43.363 | |
| 2024-06-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 585 | 592 | 592 | 11300 | 0 | 0 | 29.885 | |
| 2024-06-18 | 14:57 | 3958 etc rela | 笹徳印刷 | 596 | 590 | 593 | 592 | 8700 | 1 | 0.169 | 11.538 | |
| 2024-06-17 | 14:53 | 3958 etc rela | 笹徳印刷 | 595 | 587 | 590 | 591 | 7800 | -3 | -0.505 | 56 | |
| 2024-06-14 | 14:58 | 3958 etc rela | 笹徳印刷 | 594 | 590 | 591 | 594 | 5000 | 0 | 0 | -29.577 | |
| 2024-06-13 | 13:23 | 3958 etc rela | 笹徳印刷 | 594 | 590 | 594 | 594 | 7100 | 2 | 0.338 | 69.048 | |
| 2024-06-12 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 591 | 592 | 592 | 4200 | 2 | 0.339 | -45.455 | |
| 2024-06-11 | 14:52 | 3958 etc rela | 笹徳印刷 | 599 | 590 | 593 | 590 | 7700 | -3 | -0.506 | 2.667 | |
| 2024-06-10 | 14:55 | 3958 etc rela | 笹徳印刷 | 595 | 590 | 594 | 593 | 7500 | 3 | 0.508 | 70.455 | |
| 2024-06-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 594 | 589 | 594 | 590 | 4400 | -5 | -0.84 | 0 | |
| 2024-06-06 | 13:58 | 3958 etc rela | 笹徳印刷 | 597 | 589 | 597 | 595 | 4400 | 3 | 0.507 | -65.891 | |
| 2024-06-05 | 15:00 | 3958 etc rela | 笹徳印刷 | 600 | 590 | 596 | 592 | 12900 | -3 | -0.504 | 48.276 | |
| 2024-06-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 602 | 592 | 594 | 595 | 8700 | 0 | 0 | 45 | |
| 2024-06-03 | 13:41 | 3958 etc rela | 笹徳印刷 | 600 | 593 | 600 | 595 | 6000 | 1 | 0.168 | 50 | |
| 2024-05-31 | 15:00 | 3958 etc rela | 笹徳印刷 | 598 | 592 | 594 | 594 | 4000 | 2 | 0.338 | -78.495 | |
| 2024-05-30 | 15:00 | 3958 etc rela | 笹徳印刷 | 600 | 587 | 598 | 592 | 18600 | -13 | -2.149 | 80.583 | |
| 2024-05-29 | 14:59 | 3958 etc rela | 笹徳印刷 | 610 | 596 | 610 | 605 | 10300 | -5 | -0.82 | -2.83 | |
| 2024-05-28 | 13:43 | 3958 etc rela | 笹徳印刷 | 611 | 607 | 607 | 610 | 10600 | 3 | 0.494 | 27.711 | |
| 2024-05-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 610 | 602 | 610 | 607 | 8300 | -2 | -0.328 | 97.619 | |
| 2024-05-24 | 14:43 | 3958 etc rela | 笹徳印刷 | 610 | 603 | 610 | 609 | 4200 | -2 | -0.327 | -59.223 | |
| 2024-05-23 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 606 | 607 | 611 | 10300 | 0 | 0 | -57.438 | |
| 2024-05-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 611 | 602 | 602 | 611 | 24200 | 9 | 1.495 | 137.255 | |
| 2024-05-21 | 15:00 | 3958 etc rela | 笹徳印刷 | 606 | 602 | 606 | 602 | 10200 | -2 | -0.331 | -22.727 | |
| 2024-05-20 | 14:49 | 3958 etc rela | 笹徳印刷 | 608 | 603 | 607 | 604 | 13200 | 1 | 0.166 | -36.538 | |
| 2024-05-17 | 15:00 | 3958 etc rela | 笹徳印刷 | 610 | 600 | 610 | 603 | 20800 | -7 | -1.148 | 30.818 | |
| 2024-05-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 604 | 613 | 610 | 15900 | 4 | 0.66 | -44.406 | |
| 2024-05-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 612 | 603 | 608 | 606 | 28600 | 1 | 0.165 | 31.797 | |
| 2024-05-14 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 605 | 609 | 605 | 21700 | -5 | -0.82 | 104.717 | |
| 2024-05-13 | 14:47 | 3958 etc rela | 笹徳印刷 | 611 | 608 | 611 | 610 | 10600 | -1 | -0.164 | 34.177 | |
| 2024-05-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 614 | 607 | 614 | 611 | 7900 | -3 | -0.489 | 23.438 | |
| 2024-05-09 | 14:52 | 3958 etc rela | 笹徳印刷 | 617 | 608 | 616 | 614 | 6400 | -3 | -0.486 | -60.976 | |
| 2024-05-08 | 14:57 | 3958 etc rela | 笹徳印刷 | 621 | 614 | 621 | 617 | 16400 | 1 | 0.162 | -64.192 | |
| 2024-05-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 622 | 610 | 619 | 616 | 45800 | 6 | 0.984 | 31.988 | |
| 2024-05-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 619 | 606 | 617 | 610 | 34700 | 3 | 0.494 | 285.556 | |
| 2024-05-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 608 | 600 | 600 | 607 | 9000 | 7 | 1.167 | 2.273 | |
| 2024-04-30 | 15:00 | 3958 etc rela | 笹徳印刷 | 603 | 600 | 601 | 600 | 8800 | 0 | 0 | 109.524 | |
| 2024-04-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 600 | 595 | 598 | 600 | 4200 | 2 | 0.334 | 20 | |
| 2024-04-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 600 | 597 | 600 | 598 | 3500 | -2 | -0.333 | -82.927 | |
| 2024-04-24 | 14:46 | 3958 etc rela | 笹徳印刷 | 601 | 590 | 601 | 600 | 20500 | -1 | -0.166 | 33.117 | |
| 2024-04-23 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 597 | 602 | 601 | 15400 | 0 | 0 | -11.494 | |
| 2024-04-22 | 14:55 | 3958 etc rela | 笹徳印刷 | 601 | 595 | 600 | 601 | 17400 | 11 | 1.864 | 13.725 | |
| 2024-04-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 599 | 585 | 599 | 590 | 15300 | -6 | -1.007 | -16.393 | |
| 2024-04-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 602 | 594 | 594 | 596 | 18300 | 0 | 0 | 64.865 | |
| 2024-04-17 | 14:58 | 3958 etc rela | 笹徳印刷 | 603 | 590 | 599 | 596 | 11100 | -7 | -1.161 | -8.264 | |
| 2024-04-16 | 14:56 | 3958 etc rela | 笹徳印刷 | 605 | 597 | 605 | 603 | 12100 | -3 | -0.495 | 23.469 | |
| 2024-04-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 610 | 603 | 610 | 606 | 9800 | -2 | -0.329 | 30.667 | |
| 2024-04-12 | 15:00 | 3958 etc rela | 笹徳印刷 | 611 | 605 | 605 | 608 | 7500 | -2 | -0.328 | -62.687 | |
| 2024-04-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 606 | 610 | 610 | 20100 | -3 | -0.489 | 8.065 | |
| 2024-04-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 614 | 605 | 607 | 613 | 18600 | 6 | 0.988 | 20 | |
| 2024-04-09 | 15:00 | 3958 etc rela | 笹徳印刷 | 607 | 601 | 603 | 607 | 15500 | 4 | 0.663 | -50.479 | |
| 2024-04-08 | 14:49 | 3958 etc rela | 笹徳印刷 | 607 | 592 | 593 | 603 | 31300 | 10 | 1.686 | 165.254 | |
| 2024-04-05 | 14:50 | 3958 etc rela | 笹徳印刷 | 595 | 587 | 593 | 593 | 11800 | 0 | 0 | 32.584 | |
| 2024-04-04 | 14:55 | 3958 etc rela | 笹徳印刷 | 593 | 588 | 593 | 593 | 8900 | 0 | 0 | 7.229 | |
| 2024-04-03 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 586 | 587 | 593 | 8300 | 3 | 0.508 | -58.291 | |
| 2024-04-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 592 | 586 | 589 | 590 | 19900 | 4 | 0.683 | 116.304 | |
| 2024-04-01 | 14:54 | 3958 etc rela | 笹徳印刷 | 597 | 585 | 597 | 586 | 9200 | -6 | -1.014 | -52.821 | |
| 2024-03-29 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 585 | 585 | 592 | 19500 | 7 | 1.197 | 178.571 | |
| 2024-03-28 | 14:58 | 3958 etc rela | 笹徳印刷 | 590 | 585 | 588 | 585 | 7000 | -1 | -0.171 | -51.389 | |
| 2024-03-27 | 14:56 | 3958 etc rela | 笹徳印刷 | 587 | 583 | 584 | 586 | 14400 | 2 | 0.342 | -21.311 | |
| 2024-03-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 586 | 583 | 583 | 584 | 18300 | -1 | -0.171 | -35.336 | |
| 2024-03-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 592 | 581 | 583 | 585 | 28300 | 2 | 0.343 | -2.076 | |
| 2024-03-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 587 | 583 | 587 | 583 | 28900 | -2 | -0.342 | -21.253 | |
| 2024-03-21 | 15:00 | 3958 etc rela | 笹徳印刷 | 586 | 582 | 583 | 585 | 36700 | 4 | 0.688 | 95.213 | |
| 2024-03-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 587 | 579 | 587 | 581 | 18800 | -1 | -0.172 | 33.333 | |
| 2024-03-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 587 | 577 | 578 | 582 | 14100 | 3 | 0.518 | 6.015 | |
| 2024-03-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 582 | 577 | 578 | 579 | 13300 | 1 | 0.173 | 84.722 | |
| 2024-03-14 | 15:00 | 3958 etc rela | 笹徳印刷 | 578 | 571 | 573 | 578 | 7200 | 6 | 1.049 | -30.769 | |
| 2024-03-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 579 | 571 | 579 | 572 | 10400 | -2 | -0.348 | -19.38 | |
| 2024-03-12 | 15:00 | 3958 etc rela | 笹徳印刷 | 577 | 566 | 566 | 574 | 12900 | 7 | 1.235 | -76.503 | |
| 2024-03-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 582 | 561 | 581 | 567 | 54900 | -14 | -2.41 | 1147.727 | |
| 2024-03-08 | 15:00 | 3958 etc rela | 笹徳印刷 | 586 | 581 | 586 | 581 | 4400 | 0 | 0 | -78.431 | |
| 2024-03-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 588 | 581 | 586 | 581 | 20400 | 0 | 0 | 75.862 | |
| 2024-03-06 | 15:00 | 3958 etc rela | 笹徳印刷 | 586 | 580 | 581 | 581 | 11600 | 1 | 0.172 | -62.46 | |
| 2024-03-05 | 15:00 | 3958 etc rela | 笹徳印刷 | 583 | 578 | 583 | 580 | 30900 | 1 | 0.173 | 135.878 | |
| 2024-03-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 585 | 578 | 585 | 579 | 13100 | -2 | -0.344 | -55.593 | |
| 2024-03-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 586 | 580 | 586 | 581 | 29500 | -5 | -0.853 | 25 | |
| 2024-02-29 | 15:00 | 3958 etc rela | 笹徳印刷 | 592 | 586 | 590 | 586 | 23600 | -7 | -1.18 | 198.734 | |
| 2024-02-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 594 | 590 | 590 | 593 | 7900 | 1 | 0.169 | -62.381 | |
| 2024-02-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 596 | 591 | 595 | 592 | 21000 | -6 | -1.003 | 53.285 | |
| 2024-02-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 599 | 593 | 593 | 598 | 13700 | 5 | 0.843 | -38.565 | |
| 2024-02-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 597 | 591 | 597 | 593 | 22300 | -3 | -0.503 | -10.8 | |
| 2024-02-21 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 595 | 600 | 596 | 25000 | -3 | -0.501 | 26.904 | |
| 2024-02-20 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 597 | 600 | 599 | 19700 | 0 | 0 | -42.733 | |
| 2024-02-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 606 | 594 | 594 | 599 | 34400 | 5 | 0.842 | 16.61 | |
| 2024-02-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 600 | 588 | 592 | 594 | 29500 | 12 | 2.062 | -71.248 | |
| 2024-02-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 614 | 575 | 614 | 582 | 102600 | -22 | -3.642 | 194.828 | |
| 2024-02-14 | 15:00 | 3958 etc rela | 笹徳印刷 | 611 | 602 | 608 | 604 | 34800 | -7 | -1.146 | -23.516 | |
| 2024-02-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 605 | 611 | 611 | 45500 | 1 | 0.164 | 107.763 | |
| 2024-02-09 | 15:00 | 3958 etc rela | 笹徳印刷 | 614 | 605 | 610 | 610 | 21900 | 1 | 0.164 | -37.607 | |
| 2024-02-08 | 15:00 | 3958 etc rela | 笹徳印刷 | 618 | 602 | 618 | 609 | 35100 | -6 | -0.976 | 40.4 | |
| 2024-02-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 620 | 606 | 607 | 615 | 25000 | 7 | 1.151 | 40.449 | |
| 2024-02-06 | 15:00 | 3958 etc rela | 笹徳印刷 | 611 | 605 | 611 | 608 | 17800 | -2 | -0.328 | -19.091 | |
| 2024-02-05 | 15:00 | 3958 etc rela | 笹徳印刷 | 610 | 599 | 601 | 610 | 22000 | 11 | 1.836 | -11.29 | |
| 2024-02-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 596 | 600 | 599 | 24800 | 0 | 0 | -48.548 | |
| 2024-02-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 612 | 599 | 609 | 599 | 48200 | -10 | -1.642 | 259.701 | |
| 2024-01-31 | 15:00 | 3958 etc rela | 笹徳印刷 | 611 | 605 | 609 | 609 | 13400 | -1 | -0.164 | 8.065 | |
| 2024-01-30 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 608 | 610 | 610 | 12400 | -4 | -0.651 | -49.593 | |
| 2024-01-29 | 15:00 | 3958 etc rela | 笹徳印刷 | 617 | 608 | 617 | 614 | 24600 | 3 | 0.491 | -54.945 | |
| 2024-01-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 621 | 608 | 620 | 611 | 54600 | -17 | -2.707 | -8.235 | |
| 2024-01-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 628 | 609 | 616 | 628 | 59500 | 15 | 2.447 | 85.938 | |
| 2024-01-24 | 15:00 | 3958 etc rela | 笹徳印刷 | 618 | 607 | 614 | 613 | 32000 | 5 | 0.822 | -59.799 | |
| 2024-01-23 | 15:00 | 3958 etc rela | 笹徳印刷 | 622 | 604 | 608 | 608 | 79600 | 0 | 0 | -14.684 | |
| 2024-01-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 621 | 598 | 621 | 608 | 93300 | -1 | -0.164 | -72.323 | |
| 2024-01-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 640 | 599 | 611 | 609 | 337100 | -1 | -0.164 | 168.392 | |
| 2024-01-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 616 | 583 | 583 | 610 | 125600 | 23 | 3.918 | -19.949 | |
| 2024-01-17 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 579 | 580 | 587 | 156900 | 9 | 1.557 | 388.785 | |
| 2024-01-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 586 | 575 | 579 | 578 | 32100 | -3 | -0.516 | -74.724 | |
| 2024-01-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 595 | 570 | 580 | 581 | 127000 | 8 | 1.396 | 384.733 | |
| 2024-01-12 | 15:00 | 3958 etc rela | 笹徳印刷 | 577 | 568 | 577 | 573 | 26200 | -3 | -0.521 | -36.098 | |
| 2024-01-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 581 | 572 | 581 | 576 | 41000 | -4 | -0.69 | 77.489 | |
| 2024-01-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 585 | 577 | 580 | 580 | 23100 | 0 | 0 | 43.478 | |
| 2024-01-09 | 15:00 | 3958 etc rela | 笹徳印刷 | 580 | 572 | 575 | 580 | 16100 | 6 | 1.045 | -49.211 | |
| 2024-01-05 | 15:00 | 3958 etc rela | 笹徳印刷 | 581 | 573 | 579 | 574 | 31700 | -5 | -0.864 | -6.49 | |
| 2024-01-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 580 | 571 | 579 | 579 | 33900 | 0 | 0 | 44.255 | |
| 2023-12-29 | 15:00 | 3958 etc rela | 笹徳印刷 | 580 | 569 | 569 | 579 | 23500 | 10 | 1.757 | 19.289 | |
| 2023-12-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 570 | 563 | 570 | 569 | 19700 | 1 | 0.176 | -68.581 | |
| 2023-12-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 571 | 564 | 564 | 568 | 62700 | 3 | 0.531 | 94.118 | |
| 2023-12-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 573 | 564 | 568 | 565 | 32300 | -3 | -0.528 | -11.749 | |
| 2023-12-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 577 | 567 | 577 | 568 | 36600 | -4 | -0.699 | -0.272 | |
| 2023-12-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 584 | 571 | 584 | 572 | 36700 | -3 | -0.522 | 18.006 | |
| 2023-12-21 | 15:00 | 3958 etc rela | 笹徳印刷 | 585 | 575 | 585 | 575 | 31100 | -9 | -1.541 | 62.827 | |
| 2023-12-20 | 15:00 | 3958 etc rela | 笹徳印刷 | 594 | 584 | 587 | 584 | 19100 | -3 | -0.511 | 91 | |
| 2023-12-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 587 | 579 | 581 | 587 | 10000 | 3 | 0.514 | -41.52 | |
| 2023-12-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 584 | 578 | 580 | 584 | 17100 | 7 | 1.213 | 17.931 | |
| 2023-12-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 582 | 575 | 580 | 577 | 14500 | 0 | 0 | -34.978 | |
| 2023-12-14 | 15:00 | 3958 etc rela | 笹徳印刷 | 593 | 576 | 591 | 577 | 22300 | -14 | -2.369 | 32.738 | |
| 2023-12-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 591 | 583 | 584 | 591 | 16800 | 10 | 1.721 | -36.604 | |
| 2023-12-12 | 15:00 | 3958 etc rela | 笹徳印刷 | 588 | 579 | 588 | 581 | 26500 | -6 | -1.022 | 48.876 | |
| 2023-12-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 591 | 581 | 585 | 587 | 17800 | 12 | 2.087 | -54.476 | |
| 2023-12-08 | 15:00 | 3958 etc rela | 笹徳印刷 | 593 | 570 | 590 | 575 | 39100 | -15 | -2.542 | 48.106 | |
| 2023-12-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 601 | 590 | 595 | 590 | 26400 | -5 | -0.84 | 82.069 | |
| 2023-12-06 | 15:00 | 3958 etc rela | 笹徳印刷 | 606 | 595 | 598 | 595 | 14500 | -3 | -0.502 | -32.243 | |
| 2023-12-05 | 15:00 | 3958 etc rela | 笹徳印刷 | 606 | 596 | 606 | 598 | 21400 | -8 | -1.32 | -69.986 | |
| 2023-12-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 613 | 590 | 590 | 606 | 71300 | 18 | 3.061 | 161.172 | |
| 2023-12-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 599 | 584 | 587 | 588 | 27300 | 5 | 0.858 | 80.795 | |
| 2023-11-30 | 15:00 | 3958 etc rela | 笹徳印刷 | 589 | 582 | 588 | 583 | 15100 | -7 | -1.186 | -73.785 | |
| 2023-11-29 | 15:00 | 3958 etc rela | 笹徳印刷 | 596 | 579 | 589 | 590 | 57600 | 1 | 0.17 | 74.545 | |
| 2023-11-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 599 | 588 | 588 | 589 | 33000 | -9 | -1.505 | -49.231 | |
| 2023-11-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 598 | 583 | 583 | 598 | 65000 | 20 | 3.46 | 18.397 | |
| 2023-11-24 | 15:00 | 3958 etc rela | 笹徳印刷 | 584 | 577 | 580 | 578 | 54900 | -2 | -0.345 | 105.618 | |
| 2023-11-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 585 | 574 | 580 | 580 | 26700 | 0 | 0 | -31.714 | |
| 2023-11-21 | 15:00 | 3958 etc rela | 笹徳印刷 | 580 | 563 | 569 | 580 | 39100 | 18 | 3.203 | 18.127 | |
| 2023-11-20 | 15:00 | 3958 etc rela | 笹徳印刷 | 571 | 562 | 566 | 562 | 33100 | 2 | 0.357 | 20.803 | |
| 2023-11-17 | 15:00 | 3958 etc rela | 笹徳印刷 | 562 | 554 | 560 | 560 | 27400 | 5 | 0.901 | 104.478 | |
| 2023-11-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 566 | 555 | 565 | 555 | 13400 | -3 | -0.538 | -79.479 | |
| 2023-11-15 | 15:00 | 3958 etc rela | 笹徳印刷 | 566 | 554 | 559 | 558 | 65300 | 0 | 0 | -71.707 | |
| 2023-11-14 | 15:00 | 3958 etc rela | 笹徳印刷 | 561 | 543 | 550 | 558 | 230800 | -12 | -2.105 | 422.172 | |
| 2023-11-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 580 | 570 | 570 | 570 | 44200 | -2 | -0.35 | 94.714 | |
| 2023-11-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 575 | 566 | 575 | 572 | 22700 | -5 | -0.867 | -21.181 | |
| 2023-11-09 | 15:00 | 3958 etc rela | 笹徳印刷 | 579 | 566 | 577 | 577 | 28800 | 6 | 1.051 | -35.426 | |
| 2023-11-08 | 15:00 | 3958 etc rela | 笹徳印刷 | 588 | 568 | 588 | 571 | 44600 | -12 | -2.058 | 37.231 | |
| 2023-11-07 | 15:00 | 3958 etc rela | 笹徳印刷 | 591 | 581 | 581 | 583 | 32500 | 2 | 0.344 | -43.772 | |
| 2023-11-06 | 15:00 | 3958 etc rela | 笹徳印刷 | 584 | 573 | 580 | 581 | 57800 | 5 | 0.868 | 35.681 | |
| 2023-11-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 590 | 576 | 585 | 576 | 42600 | -3 | -0.518 | 0 | |
| 2023-11-01 | 15:00 | 3958 etc rela | 笹徳印刷 | 589 | 579 | 589 | 579 | 42600 | -10 | -1.698 | -2.294 | |
| 2023-10-31 | 15:00 | 3958 etc rela | 笹徳印刷 | 590 | 569 | 575 | 589 | 43600 | 18 | 3.152 | 100 | |
| 2023-10-30 | 15:00 | 3958 etc rela | 笹徳印刷 | 575 | 565 | 565 | 571 | 21800 | -1 | -0.175 | -27.09 | |
| 2023-10-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 578 | 564 | 571 | 572 | 29900 | 1 | 0.175 | -59.43 | |
| 2023-10-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 578 | 553 | 553 | 571 | 73700 | 15 | 2.698 | 34.489 | |
| 2023-10-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 568 | 556 | 563 | 556 | 54800 | 0 | 0 | -79.56 | |
| 2023-10-24 | 15:00 | 3958 etc rela | 笹徳印刷 | 581 | 541 | 575 | 556 | 268100 | -20 | -3.472 | 219.928 | |
| 2023-10-23 | 15:00 | 3958 etc rela | 笹徳印刷 | 591 | 575 | 580 | 576 | 83800 | -4 | -0.69 | 72.428 | |
| 2023-10-20 | 15:00 | 3958 etc rela | 笹徳印刷 | 587 | 571 | 579 | 580 | 48600 | 0 | 0 | 46.828 | |
| 2023-10-19 | 15:00 | 3958 etc rela | 笹徳印刷 | 585 | 577 | 579 | 580 | 33100 | -8 | -1.361 | -44.276 | |
| 2023-10-18 | 15:00 | 3958 etc rela | 笹徳印刷 | 594 | 571 | 580 | 588 | 59400 | 10 | 1.73 | 4.394 | |
| 2023-10-17 | 15:00 | 3958 etc rela | 笹徳印刷 | 583 | 572 | 578 | 578 | 56900 | 3 | 0.522 | -35.12 | |
| 2023-10-16 | 15:00 | 3958 etc rela | 笹徳印刷 | 575 | 565 | 568 | 575 | 87700 | 6 | 1.054 | -47.953 | |
| 2023-10-13 | 15:00 | 3958 etc rela | 笹徳印刷 | 583 | 567 | 582 | 569 | 168500 | -14 | -2.401 | 140.714 | |
| 2023-10-12 | 15:00 | 3958 etc rela | 笹徳印刷 | 583 | 572 | 579 | 583 | 70000 | 8 | 1.391 | -50.6 | |
| 2023-10-11 | 15:00 | 3958 etc rela | 笹徳印刷 | 598 | 574 | 591 | 575 | 141700 | -8 | -1.372 | -39.753 | |
| 2023-10-10 | 15:00 | 3958 etc rela | 笹徳印刷 | 610 | 577 | 600 | 583 | 235200 | -7 | -1.186 | -59.174 | |
| 2023-10-06 | 15:00 | 3958 etc rela | 笹徳印刷 | 604 | 560 | 569 | 590 | 576100 | 21 | 3.691 | 173.552 | |
| 2023-10-05 | 15:00 | 3958 etc rela | 笹徳印刷 | 578 | 561 | 573 | 569 | 210600 | 8 | 1.426 | -32.565 | |
| 2023-10-04 | 15:00 | 3958 etc rela | 笹徳印刷 | 578 | 556 | 563 | 561 | 312300 | -6 | -1.058 | -29.296 | |
| 2023-10-03 | 15:00 | 3958 etc rela | 笹徳印刷 | 606 | 567 | 606 | 567 | 441700 | -31 | -5.184 | -27.184 | |
| 2023-10-02 | 15:00 | 3958 etc rela | 笹徳印刷 | 636 | 598 | 626 | 598 | 606600 | -34 | -5.38 | -12.151 | |
| 2023-09-29 | 15:00 | 3958 etc rela | 笹徳印刷 | 661 | 631 | 652 | 632 | 690500 | -20 | -3.067 | 9.118 | |
| 2023-09-28 | 15:00 | 3958 etc rela | 笹徳印刷 | 680 | 641 | 658 | 652 | 632800 | -17 | -2.541 | -41.838 | |
| 2023-09-27 | 15:00 | 3958 etc rela | 笹徳印刷 | 704 | 651 | 670 | 669 | 1088000 | -18 | -2.62 | -78.278 | |
| 2023-09-26 | 15:00 | 3958 etc rela | 笹徳印刷 | 759 | 663 | 750 | 687 | 5008800 | -73 | -9.605 | -17.341 | |
| 2023-09-25 | 15:00 | 3958 etc rela | 笹徳印刷 | 760 | 703 | 760 | 760 | 6059600 | 100 | 15.152 | -43.275 | |
| 2023-09-22 | 15:00 | 3958 etc rela | 笹徳印刷 | 780 | 641 | 680 | 660 | 10682500 |