| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2968 | 2920 | 2968 | 2920 | 8800 | -52 | -1.75 | 14.286 | |
| 2025-07-14 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2998 | 2951 | 2967 | 2972 | 7700 | -13 | -0.436 | -38.4 | |
| 2025-07-11 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3060 | 2970 | 3030 | 2985 | 12500 | -30 | -0.995 | -6.015 | |
| 2025-07-10 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3060 | 2990 | 3025 | 3015 | 13300 | -5 | -0.166 | 79.73 | |
| 2025-07-09 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3075 | 2983 | 3050 | 3020 | 7400 | -10 | -0.33 | -60 | |
| 2025-07-08 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3035 | 2924 | 2924 | 3030 | 18500 | 106 | 3.625 | 19.355 | |
| 2025-07-07 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3010 | 2881 | 2881 | 2924 | 15500 | 24 | 0.828 | -27.23 | |
| 2025-07-04 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3005 | 2887 | 2900 | 2900 | 21300 | 0 | 0 | -51.034 | |
| 2025-07-03 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3025 | 2900 | 2982 | 2900 | 43500 | -110 | -3.654 | -50.568 | |
| 2025-07-02 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3250 | 2980 | 3230 | 3010 | 88000 | -345 | -10.283 | 112.56 | |
| 2025-07-01 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3470 | 3315 | 3345 | 3355 | 41400 | -55 | -1.613 | -28.988 | |
| 2025-06-30 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3525 | 3330 | 3360 | 3410 | 58300 | 135 | 4.122 | -32.209 | |
| 2025-06-27 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3475 | 3200 | 3230 | 3275 | 86000 | 110 | 3.476 | 181.967 | |
| 2025-06-26 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3340 | 3165 | 3340 | 3165 | 30500 | -115 | -3.506 | -36.59 | |
| 2025-06-25 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3425 | 3125 | 3410 | 3280 | 48100 | -65 | -1.943 | 28.61 | |
| 2025-06-24 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3385 | 3200 | 3250 | 3345 | 37400 | 85 | 2.607 | 46.667 | |
| 2025-06-23 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3330 | 3225 | 3320 | 3260 | 25500 | -90 | -2.687 | -24.107 | |
| 2025-06-20 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3540 | 3330 | 3465 | 3350 | 33600 | -100 | -2.899 | -66.366 | |
| 2025-06-19 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3695 | 3420 | 3690 | 3450 | 99900 | -100 | -2.817 | -51.434 | |
| 2025-06-18 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3680 | 3110 | 3210 | 3550 | 205700 | 345 | 10.764 | 505 | |
| 2025-06-17 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3235 | 3045 | 3155 | 3205 | 34000 | 50 | 1.585 | 55.251 | |
| 2025-06-16 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3170 | 3035 | 3035 | 3155 | 21900 | 125 | 4.125 | -20.073 | |
| 2025-06-13 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3270 | 3010 | 3270 | 3030 | 27400 | -195 | -6.047 | -30.808 | |
| 2025-06-12 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3310 | 3155 | 3270 | 3225 | 39600 | -95 | -2.861 | -63.703 | |
| 2025-06-11 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3350 | 2958 | 2958 | 3320 | 109100 | 392 | 13.388 | 1112.222 | |
| 2025-06-10 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2928 | 2830 | 2830 | 2928 | 9000 | 108 | 3.83 | -9.091 | |
| 2025-06-09 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2863 | 2800 | 2817 | 2820 | 9900 | 4 | 0.142 | -17.5 | |
| 2025-06-06 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2900 | 2803 | 2853 | 2816 | 12000 | -72 | -2.493 | 60 | |
| 2025-06-05 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2963 | 2868 | 2936 | 2888 | 7500 | -48 | -1.635 | -52.83 | |
| 2025-06-04 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3055 | 2928 | 2967 | 2936 | 15900 | -4 | -0.136 | 44.545 | |
| 2025-06-03 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3020 | 2921 | 3020 | 2940 | 11000 | -27 | -0.91 | -53.975 | |
| 2025-06-02 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3070 | 2923 | 2999 | 2967 | 23900 | 18 | 0.61 | 0.42 | |
| 2025-05-30 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2950 | 2750 | 2750 | 2949 | 23800 | 179 | 6.462 | 30.055 | |
| 2025-05-29 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2890 | 2761 | 2834 | 2770 | 18300 | -25 | -0.894 | 165.217 | |
| 2025-05-28 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2859 | 2780 | 2859 | 2795 | 6900 | 15 | 0.54 | 7.812 | |
| 2025-05-27 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2825 | 2770 | 2799 | 2780 | 6400 | 14 | 0.506 | -44.828 | |
| 2025-05-26 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2772 | 2677 | 2696 | 2766 | 11600 | 120 | 4.535 | -7.937 | |
| 2025-05-23 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2773 | 2646 | 2689 | 2646 | 12600 | 7 | 0.265 | -19.231 | |
| 2025-05-22 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2727 | 2634 | 2695 | 2639 | 15600 | -76 | -2.799 | 22.835 | |
| 2025-05-21 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2836 | 2715 | 2829 | 2715 | 12700 | -103 | -3.655 | 13.393 | |
| 2025-05-20 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2945 | 2818 | 2895 | 2818 | 11200 | -77 | -2.66 | -56.25 | |
| 2025-05-19 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3085 | 2886 | 3085 | 2895 | 25600 | -140 | -4.613 | -54.448 | |
| 2025-05-16 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3040 | 2880 | 2930 | 3035 | 56200 | 96 | 3.266 | -10.224 | |
| 2025-05-15 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2960 | 2621 | 2734 | 2939 | 62600 | 279 | 10.489 | 172.174 | |
| 2025-05-14 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2734 | 2640 | 2711 | 2660 | 23000 | -89 | -3.238 | -78.605 | |
| 2025-05-13 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3170 | 2705 | 2770 | 2749 | 107500 | 29 | 1.066 | 943.689 | |
| 2025-05-12 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2720 | 2623 | 2646 | 2720 | 10300 | 103 | 3.936 | 22.619 | |
| 2025-05-09 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2671 | 2612 | 2660 | 2617 | 8400 | -23 | -0.871 | -6.667 | |
| 2025-05-08 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2648 | 2580 | 2645 | 2640 | 9000 | 14 | 0.533 | -54.315 | |
| 2025-05-07 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2660 | 2568 | 2572 | 2626 | 19700 | 95 | 3.753 | 66.949 | |
| 2025-05-02 | 15:15 | 269A etc rela | Ｓａｐｅｅｔ | 2585 | 2478 | 2585 | 2531 | 11800 | -4 | -0.158 | -12.593 | |
| 2025-05-01 | 14:31 | 269A etc rela | Ｓａｐｅｅｔ | 2580 | 2500 | 2543 | 2535 | 13500 | 5 | 0.198 | -21.053 | |
| 2025-04-30 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2550 | 2455 | 2520 | 2530 | 17100 | 18 | 0.717 | -1.156 | |
| 2025-04-28 | 09:52 | 269A etc rela | Ｓａｐｅｅｔ | 2516 | 2442 | 2442 | 2512 | 17300 | 90 | 3.716 | 66.346 | |
| 2025-04-25 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2461 | 2390 | 2403 | 2422 | 10400 | 32 | 1.339 | 42.466 | |
| 2025-04-24 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2435 | 2384 | 2405 | 2390 | 7300 | -40 | -1.646 | -37.607 | |
| 2025-04-23 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2492 | 2406 | 2450 | 2430 | 11700 | -2 | -0.082 | -32.37 | |
| 2025-04-22 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2518 | 2432 | 2508 | 2432 | 17300 | -96 | -3.797 | -76.072 | |
| 2025-04-21 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2719 | 2495 | 2544 | 2528 | 72300 | 28 | 1.12 | 202.51 | |
| 2025-04-18 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2519 | 2361 | 2411 | 2500 | 23900 | 120 | 5.042 | 32.778 | |
| 2025-04-17 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2405 | 2334 | 2340 | 2380 | 18000 | 55 | 2.366 | -76.222 | |
| 2025-04-16 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2861 | 2320 | 2320 | 2325 | 75700 | -36 | -1.525 | 1140.984 | |
| 2025-04-15 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2419 | 2360 | 2375 | 2361 | 6100 | -13 | -0.548 | -45.536 | |
| 2025-04-14 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2497 | 2359 | 2415 | 2374 | 11200 | -5 | -0.21 | 1.818 | |
| 2025-04-11 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2379 | 2204 | 2220 | 2379 | 11000 | 59 | 2.543 | 18.28 | |
| 2025-04-10 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2430 | 2300 | 2430 | 2320 | 9300 | 190 | 8.92 | -27.907 | |
| 2025-04-09 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2222 | 2069 | 2193 | 2130 | 12900 | -113 | -5.038 | -62.824 | |
| 2025-04-08 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2243 | 1963 | 1963 | 2243 | 34700 | 400 | 21.704 | 17.627 | |
| 2025-04-07 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 1998 | 1830 | 1859 | 1843 | 29500 | -386 | -17.317 | -28.571 | |
| 2025-04-04 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2386 | 2134 | 2340 | 2229 | 41300 | -161 | -6.736 | 136 | |
| 2025-04-03 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2439 | 2248 | 2320 | 2390 | 17500 | -80 | -3.239 | 24.113 | |
| 2025-04-02 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2522 | 2461 | 2521 | 2470 | 14100 | -98 | -3.816 | 3.676 | |
| 2025-04-01 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2659 | 2511 | 2608 | 2568 | 13600 | -35 | -1.345 | -23.164 | |
| 2025-03-31 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2700 | 2586 | 2700 | 2603 | 17700 | -134 | -4.896 | 13.462 | |
| 2025-03-28 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2811 | 2684 | 2684 | 2737 | 15600 | 4 | 0.146 | 35.652 | |
| 2025-03-27 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2776 | 2669 | 2745 | 2733 | 11500 | -33 | -1.193 | 22.34 | |
| 2025-03-26 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2857 | 2762 | 2857 | 2766 | 9400 | -65 | -2.296 | 36.232 | |
| 2025-03-25 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2871 | 2825 | 2871 | 2831 | 6900 | 10 | 0.354 | -33.654 | |
| 2025-03-24 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2901 | 2804 | 2862 | 2821 | 10400 | -71 | -2.455 | -12.605 | |
| 2025-03-21 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2921 | 2861 | 2891 | 2892 | 11900 | 42 | 1.474 | -13.768 | |
| 2025-03-19 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2900 | 2821 | 2900 | 2850 | 13800 | -60 | -2.062 | -16.364 | |
| 2025-03-18 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 2978 | 2910 | 2940 | 2910 | 16500 | -11 | -0.377 | -60.714 | |
| 2025-03-17 | 15:30 | 269A etc rela | Ｓａｐｅｅｔ | 3190 | 2917 | 3185 | 2921 | 42000 | -76 | -2.536 | 6.329 | |
| 2025-03-14 | 15:30 | 269A etc rela | Sapeet | 3080 | 2907 | 2938 | 2997 | 39500 | 126 | 4.389 | -36.084 | |
| 2025-03-13 | 15:30 | 269A etc rela | Sapeet | 3135 | 2801 | 2834 | 2871 | 61800 | 87 | 3.125 | 335.211 | |
| 2025-03-12 | 15:30 | 269A etc rela | Sapeet | 2789 | 2660 | 2660 | 2784 | 14200 | 128 | 4.819 | -49.645 | |
| 2025-03-11 | 15:30 | 269A etc rela | Sapeet | 2711 | 2600 | 2709 | 2656 | 28200 | -109 | -3.942 | 156.364 | |
| 2025-03-10 | 15:30 | 269A etc rela | Sapeet | 2824 | 2751 | 2781 | 2765 | 11000 | -30 | -1.073 | -43.59 | |
| 2025-03-07 | 15:30 | 269A etc rela | Sapeet | 2880 | 2790 | 2850 | 2795 | 19500 | -105 | -3.621 | -10.959 | |
| 2025-03-06 | 15:30 | 269A etc rela | Sapeet | 3050 | 2897 | 2987 | 2900 | 21900 | -84 | -2.815 | 68.462 | |
| 2025-03-05 | 15:30 | 269A etc rela | Sapeet | 3055 | 2965 | 2965 | 2984 | 13000 | -16 | -0.533 | -52.381 | |
| 2025-03-04 | 15:30 | 269A etc rela | Sapeet | 3100 | 2900 | 3060 | 3000 | 27300 | -130 | -4.153 | 15.19 | |
| 2025-03-03 | 15:30 | 269A etc rela | Sapeet | 3170 | 3005 | 3040 | 3130 | 23700 | 143 | 4.787 | -29.464 | |
| 2025-02-28 | 15:30 | 269A etc rela | Sapeet | 3110 | 2941 | 3110 | 2987 | 33600 | -153 | -4.873 | 130.137 | |
| 2025-02-27 | 15:30 | 269A etc rela | Sapeet | 3160 | 3075 | 3160 | 3140 | 14600 | -30 | -0.946 | -58.166 | |
| 2025-02-26 | 15:30 | 269A etc rela | Sapeet | 3265 | 3000 | 3170 | 3170 | 34900 | 0 | 0 | -18.075 | |
| 2025-02-25 | 15:30 | 269A etc rela | Sapeet | 3300 | 3120 | 3235 | 3170 | 42600 | -180 | -5.373 | -22.121 | |
| 2025-02-21 | 15:30 | 269A etc rela | Sapeet | 3500 | 3330 | 3500 | 3350 | 54700 | -220 | -6.162 | -3.014 | |
| 2025-02-20 | 15:30 | 269A etc rela | Sapeet | 3790 | 3505 | 3790 | 3570 | 56400 | -195 | -5.179 | 66.372 | |
| 2025-02-19 | 15:30 | 269A etc rela | Sapeet | 3900 | 3750 | 3900 | 3765 | 33900 | -105 | -2.713 | 18.947 | |
| 2025-02-18 | 15:30 | 269A etc rela | Sapeet | 3945 | 3860 | 3930 | 3870 | 28500 | -65 | -1.652 | -83.724 | |
| 2025-02-17 | 15:30 | 269A etc rela | Sapeet | 4130 | 3700 | 3800 | 3935 | 175100 | -250 | -5.974 | -30.239 | |
| 2025-02-14 | 15:30 | 269A etc rela | Sapeet | 4420 | 3990 | 4000 | 4185 | 251000 | 295 | 7.584 | 562.269 | |
| 2025-02-13 | 15:30 | 269A etc rela | Sapeet | 4000 | 3875 | 4000 | 3890 | 37900 | -120 | -2.993 | -20.042 | |
| 2025-02-12 | 15:30 | 269A etc rela | Sapeet | 4040 | 3920 | 3990 | 4010 | 47400 | 110 | 2.821 | 0.637 | |
| 2025-02-10 | 15:30 | 269A etc rela | Sapeet | 3960 | 3800 | 3810 | 3900 | 47100 | 90 | 2.362 | 3.516 | |
| 2025-02-07 | 15:30 | 269A etc rela | Sapeet | 3910 | 3775 | 3910 | 3810 | 45500 | -100 | -2.558 | 14.61 | |
| 2025-02-06 | 15:30 | 269A etc rela | Sapeet | 4030 | 3850 | 3920 | 3910 | 39700 | -20 | -0.509 | -40.48 | |
| 2025-02-05 | 15:30 | 269A etc rela | Sapeet | 4150 | 3885 | 4150 | 3930 | 66700 | -115 | -2.843 | -29.343 | |
| 2025-02-04 | 15:30 | 269A etc rela | Sapeet | 4045 | 3810 | 3830 | 4045 | 94400 | 275 | 7.294 | 6.787 | |
| 2025-02-03 | 15:30 | 269A etc rela | Sapeet | 3980 | 3770 | 3920 | 3770 | 88400 | -145 | -3.704 | -41.804 | |
| 2025-01-31 | 15:30 | 269A etc rela | Sapeet | 4255 | 3885 | 4070 | 3915 | 151900 | -155 | -3.808 | -16.401 | |
| 2025-01-30 | 15:30 | 269A etc rela | Sapeet | 4300 | 3975 | 4030 | 4070 | 181700 | -20 | -0.489 | -69.822 | |
| 2025-01-29 | 15:30 | 269A etc rela | Sapeet | 4695 | 4090 | 4165 | 4090 | 602100 | -60 | -1.446 | 67.903 | |
| 2025-01-28 | 15:30 | 269A etc rela | Sapeet | 4280 | 3600 | 3610 | 4150 | 358600 | 400 | 10.667 | 39.316 | |
| 2025-01-27 | 15:30 | 269A etc rela | Sapeet | 4080 | 3565 | 3565 | 3750 | 257400 | 195 | 5.485 | 242.743 | |
| 2025-01-24 | 15:30 | 269A etc rela | Sapeet | 3765 | 3555 | 3730 | 3555 | 75100 | 5 | 0.141 | -24.218 | |
| 2025-01-23 | 15:30 | 269A etc rela | Sapeet | 3900 | 3545 | 3900 | 3550 | 99100 | -360 | -9.207 | -47.371 | |
| 2025-01-22 | 15:30 | 269A etc rela | Sapeet | 4260 | 3875 | 4020 | 3910 | 188300 | -180 | -4.401 | -34.253 | |
| 2025-01-21 | 15:30 | 269A etc rela | Sapeet | 4300 | 3780 | 4080 | 4090 | 286400 | -185 | -4.327 | -47.227 | |
| 2025-01-20 | 15:30 | 269A etc rela | Sapeet | 4450 | 3900 | 3940 | 4275 | 542700 | 375 | 9.615 | -2.11 | |
| 2025-01-17 | 15:30 | 269A etc rela | Sapeet | 3900 | 3240 | 3250 | 3900 | 554400 | 700 | 21.875 | 375.472 | |
| 2025-01-16 | 15:30 | 269A etc rela | Sapeet | 3400 | 3080 | 3095 | 3200 | 116600 | 175 | 5.785 | -19.308 | |
| 2025-01-15 | 15:30 | 269A etc rela | Sapeet | 3200 | 2899 | 3175 | 3025 | 144500 | -220 | -6.78 | 27.425 | |
| 2025-01-14 | 15:30 | 269A etc rela | Sapeet | 3450 | 3245 | 3430 | 3245 | 113400 | -325 | -9.104 | -85.514 | |
| 2025-01-10 | 15:30 | 269A etc rela | Sapeet | 3820 | 3020 | 3090 | 3570 | 782800 | 410 | 12.975 | 123.849 | |
| 2025-01-09 | 15:30 | 269A etc rela | Sapeet | 3670 | 3160 | 3300 | 3160 | 349700 | -700 | -18.135 | 260.888 | |
| 2025-01-08 | 15:30 | 269A etc rela | Sapeet | 3860 | 3430 | 3430 | 3860 | 96900 | 700 | 22.152 | -21.918 | |
| 2025-01-07 | 15:30 | 269A etc rela | Sapeet | 3160 | 2701 | 2756 | 3160 | 124100 | 504 | 18.976 | 182.688 | |
| 2025-01-06 | 15:30 | 269A etc rela | Sapeet | 2720 | 2424 | 2520 | 2656 | 43900 | 137 | 5.439 | 44.408 | |
| 2024-12-30 | 15:30 | 269A etc rela | Sapeet | 2592 | 2480 | 2547 | 2519 | 30400 | -60 | -2.326 | -71.429 | |
| 2024-12-27 | 15:30 | 269A etc rela | Sapeet | 2740 | 2321 | 2349 | 2579 | 106400 | 280 | 12.179 | 166.667 | |
| 2024-12-26 | 13:59 | 269A etc rela | Sapeet | 2410 | 2286 | 2396 | 2299 | 39900 | -57 | -2.419 | 9.016 | |
| 2024-12-25 | 15:30 | 269A etc rela | Sapeet | 2480 | 2311 | 2311 | 2356 | 36600 | 58 | 2.524 | 70.233 | |
| 2024-12-24 | 15:30 | 269A etc rela | Sapeet | 2357 | 2281 | 2332 | 2298 | 21500 | -33 | -1.416 | -6.926 | |
| 2024-12-23 | 15:30 | 269A etc rela | Sapeet | 2415 | 2305 | 2395 | 2331 | 23100 | -64 | -2.672 | 7.442 | |
| 2024-12-20 | 15:30 | 269A etc rela | Sapeet | 2480 | 2388 | 2436 | 2395 | 21500 | -35 | -1.44 | -1.376 | |
| 2024-12-19 | 15:30 | 269A etc rela | Sapeet | 2468 | 2400 | 2430 | 2430 | 21800 | -76 | -3.033 | 17.838 | |
| 2024-12-18 | 15:30 | 269A etc rela | Sapeet | 2529 | 2407 | 2481 | 2506 | 18500 | 25 | 1.008 | -57.373 | |
| 2024-12-17 | 15:30 | 269A etc rela | Sapeet | 2750 | 2476 | 2595 | 2481 | 43400 | -136 | -5.197 | -51.016 | |
| 2024-12-16 | 15:30 | 269A etc rela | Sapeet | 2990 | 2615 | 2900 | 2617 | 88600 | -183 | -6.536 | -20.036 | |
| 2024-12-13 | 15:30 | 269A etc rela | Sapeet | 2948 | 2411 | 2428 | 2800 | 110800 | 351 | 14.332 | 86.532 | |
| 2024-12-12 | 15:30 | 269A etc rela | Sapeet | 2578 | 2348 | 2350 | 2449 | 59400 | 109 | 4.658 | 111.388 | |
| 2024-12-11 | 15:30 | 269A etc rela | Sapeet | 2455 | 2340 | 2410 | 2340 | 28100 | -120 | -4.878 | -15.868 | |
| 2024-12-10 | 15:30 | 269A etc rela | Sapeet | 2578 | 2457 | 2578 | 2460 | 33400 | -141 | -5.421 | 51.818 | |
| 2024-12-09 | 15:30 | 269A etc rela | Sapeet | 2730 | 2601 | 2628 | 2601 | 22000 | -77 | -2.875 | -39.058 | |
| 2024-12-06 | 15:30 | 269A etc rela | Sapeet | 2680 | 2570 | 2638 | 2678 | 36100 | -10 | -0.372 | 0.278 | |
| 2024-12-05 | 15:30 | 269A etc rela | Sapeet | 2820 | 2687 | 2820 | 2688 | 36000 | -122 | -4.342 | 3.152 | |
| 2024-12-04 | 15:30 | 269A etc rela | Sapeet | 2870 | 2781 | 2860 | 2810 | 34900 | -82 | -2.835 | -22.444 | |
| 2024-12-03 | 15:30 | 269A etc rela | Sapeet | 3045 | 2889 | 2988 | 2892 | 45000 | -73 | -2.462 | -20.071 | |
| 2024-12-02 | 15:30 | 269A etc rela | Sapeet | 3005 | 2866 | 2950 | 2965 | 56300 | -18 | -0.603 | -69.134 | |
| 2024-11-29 | 15:30 | 269A etc rela | Sapeet | 3480 | 2978 | 3260 | 2983 | 182400 | -207 | -6.489 | 30.659 | |
| 2024-11-28 | 15:30 | 269A etc rela | Sapeet | 3380 | 2791 | 2830 | 3190 | 139600 | 307 | 10.649 | 133.445 | |
| 2024-11-27 | 09:47 | 269A etc rela | Sapeet | 3100 | 2870 | 3100 | 2883 | 59800 | -212 | -6.85 | 5.467 | |
| 2024-11-26 | 09:22 | 269A etc rela | Sapeet | 3225 | 3050 | 3200 | 3095 | 56700 | -145 | -4.475 | -28.137 | |
| 2024-11-25 | 15:30 | 269A etc rela | Sapeet | 3325 | 3125 | 3220 | 3240 | 78900 | 30 | 0.935 | -32.622 | |
| 2024-11-22 | 15:30 | 269A etc rela | Sapeet | 3435 | 3160 | 3430 | 3210 | 117100 | -235 | -6.821 | -47.723 | |
| 2024-11-21 | 15:30 | 269A etc rela | Sapeet | 3720 | 3295 | 3335 | 3445 | 224000 | 130 | 3.922 | 101.984 | |
| 2024-11-20 | 15:30 | 269A etc rela | Sapeet | 3380 | 3100 | 3210 | 3315 | 110900 | 110 | 3.432 | -13.831 | |
| 2024-11-19 | 15:30 | 269A etc rela | Sapeet | 3595 | 3170 | 3440 | 3205 | 128700 | -200 | -5.874 | -8.399 | |
| 2024-11-18 | 15:30 | 269A etc rela | Sapeet | 3700 | 3250 | 3430 | 3405 | 140500 | 5 | 0.147 | -59.428 | |
| 2024-11-15 | 15:30 | 269A etc rela | Sapeet | 4440 | 3305 | 4300 | 3400 | 346300 | -510 | -13.043 | -20.189 | |
| 2024-11-14 | 15:30 | 269A etc rela | Sapeet | 4750 | 3910 | 4735 | 3910 | 433900 | -700 | -15.184 | -44.3 | |
| 2024-11-13 | 15:30 | 269A etc rela | Sapeet | 4610 | 3820 | 3870 | 4610 | 779000 | 700 | 17.903 | 107.181 | |
| 2024-11-12 | 15:30 | 269A etc rela | Sapeet | 4720 | 3910 | 4540 | 3910 | 376000 | -700 | -15.184 | -20.102 | |
| 2024-11-11 | 15:30 | 269A etc rela | Sapeet | 6250 | 4610 | 5510 | 4610 | 470600 | -1000 | -17.825 | -22.599 | |
| 2024-11-08 | 15:30 | 269A etc rela | Sapeet | 8460 | 5610 | 8160 | 5610 | 608000 | -1500 | -21.097 | 2275 | |
| 2024-11-07 | 15:30 | 269A etc rela | Sapeet | 7110 | 7010 | 7010 | 7110 | 25600 | 1000 | 16.367 | -82.21 | |
| 2024-11-06 | 15:30 | 269A etc rela | Sapeet | 6110 | 5320 | 5610 | 6110 | 143900 | 1000 | 19.569 | 230.046 | |
| 2024-11-05 | 15:30 | 269A etc rela | Sapeet | 5110 | 4970 | 5090 | 5110 | 43600 | 700 | 15.873 | -91.675 | |
| 2024-11-01 | 15:00 | 269A etc rela | Sapeet | 4410 | 3795 | 4130 | 4410 | 523700 | 700 | 18.868 | -13.538 | |
| 2024-10-31 | 15:00 | 269A etc rela | Sapeet | 3710 | 3160 | 3215 | 3710 | 605700 | 700 | 23.256 | 15.371 | |
| 2024-10-30 | 15:00 | 269A etc rela | Sapeet | 3010 | 2338 | 2519 | 3010 | 525000 | 500 | 19.92 | -68.377 | |
| 2024-10-29 | 15:00 | 269A etc rela | Sapeet | 2635 | 2180 | 2285 | 2510 | 1660200 | 0 | 0 |