Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.75 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
69.8 |
per_050_100 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-08-12 |
|
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.135 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-38.4 |
vratio_n050_n025 |
71 |
per_050_100 |
10.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
0.322 |
信用 |
-0.758 |
rstrength_n001_n0.5 |
cont_n4 |
-0.278 |
-0.158 |
mrstrength_n0.2_0000 |
3004.4 |
-1.078 |
ma5_dratio_n05_000 |
3011.1 |
-1.299 |
ma10_dratio_n05_000 |
3162.36 |
-6.02 |
ma25_dratio_n07_n05 |
2974.32 |
-0.078 |
ma50_dratio_n05_000 |
2787.733 |
6.61 |
ma75_dratio_005_007 |
-0.603 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-6.015 |
vratio_n025_0000 |
71.3 |
per_050_100 |
10.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
-0.872 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
-0.193 |
-0.802 |
mrstrength_n001_n0.5 |
2994.8 |
-0.327 |
ma5_dratio_n05_000 |
3054.9 |
-2.288 |
ma10_dratio_n05_000 |
3156.28 |
-5.427 |
ma25_dratio_n07_n05 |
2965.58 |
0.655 |
ma50_dratio_000_005 |
2784.987 |
7.182 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
79.73 |
vratio_0075_0100 |
72 |
per_050_100 |
11.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
-0.558 |
信用 |
0.392 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.273 |
mrstrength_00.2_00.5 |
2977.8 |
1.249 |
ma5_dratio_000_005 |
3083.9 |
-2.234 |
ma10_dratio_n05_000 |
3149.52 |
-4.271 |
ma25_dratio_n05_000 |
2956.48 |
1.979 |
ma50_dratio_000_005 |
2782.933 |
8.339 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
72.2 |
per_050_100 |
11.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
0.127 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.664 |
mrstrength_n001_n0.5 |
2954.8 |
2.207 |
ma5_dratio_000_005 |
3098.9 |
-2.546 |
ma10_dratio_n05_000 |
3144.44 |
-3.957 |
ma25_dratio_n05_000 |
2946.42 |
2.497 |
ma50_dratio_000_005 |
2780.347 |
8.62 |
ma75_dratio_007_010 |
0.66 |
gratio_00.5_0001 |
3.084 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.625 |
atratio_0003_0005 |
19.355 |
vratio_0000_0025 |
72.4 |
per_050_100 |
11.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
1.206 |
信用 |
2.419 |
rstrength_0002_0005 |
cont_03 |
0.255 |
3.37 |
mrstrength_0002_0005 |
2952.8 |
2.614 |
ma5_dratio_000_005 |
3124.9 |
-3.037 |
ma10_dratio_n05_000 |
3141.08 |
-3.536 |
ma25_dratio_n05_000 |
2934.46 |
3.256 |
ma50_dratio_000_005 |
2778.64 |
9.046 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.796 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.828 |
atratio_00.5_0001 |
-27.23 |
vratio_n050_n025 |
69.9 |
per_050_100 |
10.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-08-12 |
settlement_a16_p00 |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
-0.636 |
信用 |
1.464 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.389 |
mrstrength_0001_0002 |
3017.8 |
-3.108 |
ma5_dratio_n05_000 |
3156.4 |
-7.363 |
ma10_dratio_n10_n07 |
3137.48 |
-6.804 |
ma25_dratio_n07_n05 |
2921.66 |
0.08 |
ma50_dratio_000_005 |
2776.24 |
5.322 |
ma75_dratio_005_007 |
-0.655 |
gratio_n001_n0.5 |
4.478 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.034 |
vratio_n075_n050 |
69.3 |
per_050_100 |
10.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
1.591 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3115 |
-6.902 |
ma5_dratio_n07_n05 |
3190 |
-9.091 |
ma10_dratio_n10_n07 |
3139.2 |
-7.62 |
ma25_dratio_n10_n07 |
2911.78 |
-0.405 |
ma50_dratio_n05_000 |
2776.053 |
4.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.087 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.654 |
atratio_n005_n003 |
-50.568 |
vratio_n075_n050 |
69.3 |
per_050_100 |
10.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
-0.11 |
信用 |
-3.544 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-3.713 |
mrstrength_n005_n002 |
3190 |
-9.091 |
ma5_dratio_n10_n07 |
3235 |
-10.355 |
ma10_dratio_n15_n10 |
3141.16 |
-7.677 |
ma25_dratio_n10_n07 |
2902.42 |
-0.083 |
ma50_dratio_n05_000 |
2776.333 |
4.454 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
4.31 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-10.283 |
atratio_m000_n010 |
112.56 |
vratio_0100_0200 |
71.9 |
per_050_100 |
11.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
0.917 |
信用 |
-11.2 |
rstrength_m000_n010 |
cont_n2 |
-0.56 |
-9.723 |
mrstrength_n010_n005 |
3243 |
-7.185 |
ma5_dratio_n10_n07 |
3290 |
-8.511 |
ma10_dratio_n10_n07 |
3135.96 |
-4.017 |
ma25_dratio_n05_000 |
2894.98 |
3.973 |
ma50_dratio_000_005 |
2777.627 |
8.366 |
ma75_dratio_007_010 |
-3.726 |
gratio_n005_n003 |
9.06 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.613 |
atratio_n002_n001 |
-28.988 |
vratio_n050_n025 |
80.2 |
per_050_100 |
12.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
-2.045 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.375 |
mrstrength_n0.5_n0.2 |
3297 |
1.759 |
ma5_dratio_000_005 |
3344 |
0.329 |
ma10_dratio_000_005 |
3127.36 |
7.279 |
ma25_dratio_007_010 |
2884.78 |
16.3 |
ma50_dratio_015_020 |
2775.773 |
20.867 |
ma75_dratio_020_030 |
-1.906 |
gratio_n002_n001 |
4.676 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
4.122 |
atratio_0003_0005 |
-32.209 |
vratio_n050_n025 |
81.5 |
per_050_100 |
12.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
-0.302 |
信用 |
4.424 |
rstrength_0002_0005 |
cont_02 |
0.838 |
3.284 |
mrstrength_0002_0005 |
3295 |
3.49 |
ma5_dratio_000_005 |
3329 |
2.433 |
ma10_dratio_000_005 |
3104.36 |
9.846 |
ma25_dratio_007_010 |
2865.28 |
19.011 |
ma50_dratio_015_020 |
2768.16 |
23.187 |
ma75_dratio_020_030 |
2.595 |
gratio_0002_0003 |
5.856 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.476 |
atratio_0003_0005 |
181.967 |
vratio_0100_0200 |
78.3 |
per_050_100 |
11.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
145A;6193;4722 |
エルイズビー;バーチャレク;フューチャー |
2.33 |
信用 |
1.146 |
rstrength_0001_0002 |
cont_none |
1.43 |
2.046 |
mrstrength_0002_0005 |
3265 |
0.306 |
ma5_dratio_000_005 |
3303.5 |
-0.863 |
ma10_dratio_n05_000 |
3078.6 |
6.38 |
ma25_dratio_005_007 |
2843.58 |
15.172 |
ma50_dratio_015_020 |
2758.107 |
18.741 |
ma75_dratio_015_020 |
2.054 |
gratio_0002_0003 |
8.594 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.506 |
atratio_n005_n003 |
-36.59 |
vratio_n050_n025 |
75.6 |
per_050_100 |
11.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
-1.195 |
信用 |
-2.311 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-5.156 |
mrstrength_n010_n005 |
3280 |
-3.506 |
ma5_dratio_n05_000 |
3279 |
-3.477 |
ma10_dratio_n05_000 |
3053.44 |
3.654 |
ma25_dratio_000_005 |
2825.3 |
12.024 |
ma50_dratio_010_015 |
2751.307 |
15.036 |
ma75_dratio_015_020 |
1.829 |
gratio_0001_0002 |
5.529 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.943 |
atratio_n002_n001 |
28.61 |
vratio_0025_0050 |
78.4 |
per_050_100 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
2.774 |
信用 |
-4.717 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.334 |
mrstrength_n005_n002 |
3337 |
-1.708 |
ma5_dratio_n05_000 |
3285 |
-0.152 |
ma10_dratio_n05_000 |
3032.4 |
8.165 |
ma25_dratio_007_010 |
2809.48 |
16.748 |
ma50_dratio_015_020 |
2746.373 |
19.43 |
ma75_dratio_015_020 |
1.943 |
gratio_0001_0002 |
9.6 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
2.607 |
atratio_0002_0003 |
46.667 |
vratio_0025_0050 |
79.9 |
per_050_100 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
1.546 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.469 |
mrstrength_0001_0002 |
3391 |
-1.357 |
ma5_dratio_n05_000 |
3289 |
1.703 |
ma10_dratio_000_005 |
3009.8 |
11.137 |
ma25_dratio_010_015 |
2791.46 |
19.83 |
ma50_dratio_015_020 |
2741.307 |
22.022 |
ma75_dratio_020_030 |
-0.307 |
gratio_n0.5_0000 |
5.781 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.687 |
atratio_n003_n002 |
-24.107 |
vratio_n025_0000 |
77.9 |
per_050_100 |
11.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
-0.571 |
信用 |
-2.116 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-2.559 |
mrstrength_n005_n002 |
3363 |
-3.063 |
ma5_dratio_n05_000 |
3247.3 |
0.391 |
ma10_dratio_000_005 |
2988.72 |
9.077 |
ma25_dratio_007_010 |
2770.96 |
17.649 |
ma50_dratio_015_020 |
2736.493 |
19.131 |
ma75_dratio_015_020 |
-0.896 |
gratio_n001_n0.5 |
3.256 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.899 |
atratio_n003_n002 |
-66.366 |
vratio_n075_n050 |
80 |
per_050_100 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
-1.991 |
信用 |
-0.908 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-2.678 |
mrstrength_n005_n002 |
3342 |
0.239 |
ma5_dratio_000_005 |
3203.3 |
4.58 |
ma10_dratio_000_005 |
2974.12 |
12.638 |
ma25_dratio_010_015 |
2748.36 |
21.891 |
ma50_dratio_020_030 |
2733.027 |
22.575 |
ma75_dratio_020_030 |
0.435 |
gratio_0000_00.5 |
6.306 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.817 |
atratio_n003_n002 |
-51.434 |
vratio_n075_n050 |
82.4 |
per_050_100 |
12.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
-1.111 |
信用 |
-1.706 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.797 |
mrstrength_n002_n001 |
3278 |
5.247 |
ma5_dratio_005_007 |
3149.9 |
9.527 |
ma10_dratio_007_010 |
2961.52 |
16.494 |
ma25_dratio_015_020 |
2726.22 |
26.549 |
ma50_dratio_020_030 |
2730.093 |
26.369 |
ma75_dratio_020_030 |
3.944 |
gratio_0003_0005 |
8.041 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
10.764 |
atratio_0010_0015 |
505 |
vratio_0500_1000 |
84.8 |
per_050_100 |
12.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
-0.434 |
信用 |
11.198 |
rstrength_0010_p000 |
cont_03 |
0.904 |
9.86 |
mrstrength_0005_0010 |
3233 |
9.805 |
ma5_dratio_007_010 |
3093.7 |
14.749 |
ma10_dratio_010_015 |
2941.08 |
20.704 |
ma25_dratio_020_030 |
2694.08 |
31.77 |
ma50_dratio_030_p00 |
2723.92 |
30.327 |
ma75_dratio_030_p00 |
0.156 |
gratio_0000_00.5 |
18.328 |
volaratio_015_020 |
| 2025-06-17 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
1.585 |
atratio_0001_0002 |
55.251 |
vratio_0050_0075 |
76.6 |
per_050_100 |
11.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
0.871 |
信用 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.997 |
mrstrength_00.7_0001 |
3187 |
0.565 |
ma5_dratio_000_005 |
3032.3 |
5.695 |
ma10_dratio_005_007 |
2905.48 |
10.309 |
ma25_dratio_010_015 |
2667.66 |
20.143 |
ma50_dratio_020_030 |
2718.453 |
17.898 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.24 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
4.125 |
atratio_0003_0005 |
-20.073 |
vratio_n025_0000 |
75.4 |
per_050_100 |
11.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
3.204 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_none |
1.261 |
2.864 |
mrstrength_0002_0005 |
3131.6 |
0.747 |
ma5_dratio_000_005 |
3005.8 |
4.964 |
ma10_dratio_000_005 |
2887.24 |
9.274 |
ma25_dratio_007_010 |
2651.36 |
18.996 |
ma50_dratio_015_020 |
2717.987 |
16.079 |
ma75_dratio_015_020 |
0.165 |
gratio_0000_00.5 |
4.448 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-6.047 |
atratio_n010_n005 |
-30.808 |
vratio_n050_n025 |
72.4 |
per_050_100 |
11.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
-1.752 |
信用 |
-4.295 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-5.159 |
mrstrength_n010_n005 |
3064.6 |
-1.129 |
ma5_dratio_n05_000 |
2987 |
1.44 |
ma10_dratio_000_005 |
2869.84 |
5.581 |
ma25_dratio_005_007 |
2637.66 |
14.875 |
ma50_dratio_010_015 |
2718.187 |
11.471 |
ma75_dratio_010_015 |
1.395 |
gratio_0001_0002 |
8.638 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.861 |
atratio_n003_n002 |
-63.703 |
vratio_n075_n050 |
77.1 |
per_050_100 |
11.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
2.314 |
信用 |
-5.175 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-2.215 |
mrstrength_n005_n002 |
3021.8 |
6.724 |
ma5_dratio_005_007 |
2978.9 |
8.261 |
ma10_dratio_007_010 |
2853.32 |
13.026 |
ma25_dratio_010_015 |
2628.42 |
22.697 |
ma50_dratio_020_030 |
2722.453 |
18.459 |
ma75_dratio_015_020 |
-1.506 |
gratio_n002_n001 |
4.913 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
13.388 |
atratio_0010_0015 |
1112.222 |
vratio_1000_2000 |
79.3 |
per_050_100 |
12.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-0.071 |
信用 |
13.459 |
rstrength_0010_p000 |
cont_03 |
0.549 |
12.839 |
mrstrength_0010_p000 |
2954.4 |
12.375 |
ma5_dratio_010_015 |
2933.4 |
13.179 |
ma10_dratio_010_015 |
2829.92 |
17.318 |
ma25_dratio_015_020 |
2615.98 |
26.912 |
ma50_dratio_020_030 |
2727.053 |
21.743 |
ma75_dratio_020_030 |
1.025 |
gratio_0001_0002 |
13.252 |
volaratio_010_015 |
| 2025-06-10 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.83 |
atratio_0003_0005 |
-9.091 |
vratio_n025_0000 |
70 |
per_050_100 |
10.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-0.165 |
信用 |
3.995 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.507 |
mrstrength_0002_0005 |
2877.6 |
1.751 |
ma5_dratio_000_005 |
2880.9 |
1.635 |
ma10_dratio_000_005 |
2802.16 |
4.491 |
ma25_dratio_000_005 |
2604.32 |
12.429 |
ma50_dratio_010_015 |
2732.987 |
7.136 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
3.463 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.142 |
atratio_0000_00.5 |
-17.5 |
vratio_n025_0000 |
67.4 |
per_050_100 |
10.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
1.181 |
信用 |
-1.039 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.777 |
mrstrength_n001_n0.5 |
2880 |
-2.083 |
ma5_dratio_n05_000 |
2866.1 |
-1.608 |
ma10_dratio_n05_000 |
2786.28 |
1.21 |
ma25_dratio_000_005 |
2600.42 |
8.444 |
ma50_dratio_007_010 |
2745.547 |
2.712 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.493 |
atratio_n003_n002 |
60 |
vratio_0050_0075 |
67.3 |
per_050_100 |
10.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-0.537 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-2.991 |
mrstrength_n005_n002 |
2909.4 |
-3.21 |
ma5_dratio_n05_000 |
2860.7 |
-1.563 |
ma10_dratio_n05_000 |
2774.88 |
1.482 |
ma25_dratio_000_005 |
2599.34 |
8.335 |
ma50_dratio_007_010 |
2760.413 |
2.014 |
ma75_dratio_000_005 |
-1.212 |
gratio_n002_n001 |
3.461 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.635 |
atratio_n002_n001 |
-52.83 |
vratio_n075_n050 |
67.3 |
per_050_100 |
10.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-1.434 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
-1.124 |
mrstrength_n002_n001 |
2936 |
-1.635 |
ma5_dratio_n05_000 |
2843.7 |
1.558 |
ma10_dratio_000_005 |
2763.44 |
4.507 |
ma25_dratio_000_005 |
2599.64 |
11.092 |
ma50_dratio_010_015 |
2778.667 |
3.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.136 |
atratio_n0.5_0000 |
44.545 |
vratio_0025_0050 |
67.3 |
per_050_100 |
10.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
4.174 |
信用 |
-4.31 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-0.939 |
mrstrength_n001_n0.5 |
2912.4 |
0.81 |
ma5_dratio_000_005 |
2818.8 |
4.158 |
ma10_dratio_000_005 |
2748.4 |
6.826 |
ma25_dratio_005_007 |
2598.3 |
12.997 |
ma50_dratio_010_015 |
2792.027 |
5.157 |
ma75_dratio_005_007 |
0.918 |
gratio_00.5_0001 |
4.337 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-53.975 |
vratio_n075_n050 |
70.3 |
per_050_100 |
10.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-1.218 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.846 |
mrstrength_n001_n0.5 |
2884.2 |
1.935 |
ma5_dratio_000_005 |
2796.7 |
5.124 |
ma10_dratio_005_007 |
2727.84 |
7.778 |
ma25_dratio_007_010 |
2597.42 |
13.189 |
ma50_dratio_010_015 |
2806.347 |
4.763 |
ma75_dratio_000_005 |
1.786 |
gratio_0001_0002 |
3.389 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
0.42 |
vratio_0000_0025 |
70.9 |
per_050_100 |
10.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
0.534 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_02 |
-1.302 |
1.912 |
mrstrength_0001_0002 |
2852.2 |
4.025 |
ma5_dratio_000_005 |
2784.5 |
6.554 |
ma10_dratio_005_007 |
2705.84 |
9.652 |
ma25_dratio_007_010 |
2595.62 |
14.308 |
ma50_dratio_010_015 |
2819.147 |
5.245 |
ma75_dratio_005_007 |
1.695 |
gratio_0001_0002 |
5.029 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
6.462 |
atratio_0005_0010 |
30.055 |
vratio_0025_0050 |
70.5 |
per_050_100 |
10.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
1.538 |
信用 |
4.924 |
rstrength_0002_0005 |
cont_none |
-1.217 |
7.679 |
mrstrength_0005_0010 |
2812 |
4.872 |
ma5_dratio_000_005 |
2777.3 |
6.182 |
ma10_dratio_005_007 |
2684.36 |
9.859 |
ma25_dratio_007_010 |
2594.48 |
13.664 |
ma50_dratio_010_015 |
2830.387 |
4.191 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
7.273 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.894 |
atratio_n001_n0.5 |
165.217 |
vratio_0100_0200 |
66.2 |
per_050_100 |
10.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
0.232 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.778 |
mrstrength_n005_n002 |
2751.4 |
0.676 |
ma5_dratio_000_005 |
2785.9 |
-0.571 |
ma10_dratio_n05_000 |
2663.68 |
3.991 |
ma25_dratio_000_005 |
2593.92 |
6.788 |
ma50_dratio_005_007 |
2843.2 |
-2.575 |
ma75_dratio_n05_000 |
1.395 |
gratio_0001_0002 |
4.672 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.54 |
atratio_00.5_0001 |
7.812 |
vratio_0000_0025 |
66.8 |
per_050_100 |
10.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-1.381 |
信用 |
1.921 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.545 |
mrstrength_00.5_00.7 |
2725.2 |
2.561 |
ma5_dratio_000_005 |
2802.8 |
-0.278 |
ma10_dratio_n05_000 |
2654 |
5.313 |
ma25_dratio_005_007 |
2598.46 |
7.564 |
ma50_dratio_007_010 |
2858.667 |
-2.227 |
ma75_dratio_n05_000 |
2.842 |
gratio_0002_0003 |
2.842 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.506 |
atratio_00.5_0001 |
-44.828 |
vratio_n050_n025 |
66.4 |
per_050_100 |
10.17 |
pbr_005_020 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
4.68 |
信用 |
-4.174 |
rstrength_n005_n002 |
cont_03 |
0.513 |
-0.007 |
mrstrength_n0.2_0000 |
2709.2 |
2.613 |
ma5_dratio_000_005 |
2789.3 |
-0.333 |
ma10_dratio_n05_000 |
2642.2 |
5.215 |
ma25_dratio_005_007 |
2599.98 |
6.924 |
ma50_dratio_005_007 |
2875.333 |
-3.316 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
1.986 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
4.535 |
atratio_0003_0005 |
-7.937 |
vratio_n025_0000 |
66.1 |
per_050_100 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
1.547 |
信用 |
2.988 |
rstrength_0002_0005 |
cont_02 |
0.999 |
3.536 |
mrstrength_0002_0005 |
2716.8 |
1.811 |
ma5_dratio_000_005 |
2786.2 |
-0.725 |
ma10_dratio_n05_000 |
2626.2 |
5.323 |
ma25_dratio_005_007 |
2600.06 |
6.382 |
ma50_dratio_005_007 |
2888.533 |
-4.242 |
ma75_dratio_n05_000 |
1.89 |
gratio_0001_0002 |
3.549 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.265 |
atratio_0000_00.5 |
-19.231 |
vratio_n025_0000 |
63.2 |
per_050_100 |
9.68 |
pbr_005_020 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;5255 |
エルイズビー;フューチャー;モンラボ |
-2.728 |
信用 |
2.993 |
rstrength_0002_0005 |
cont_none |
0.472 |
-0.207 |
mrstrength_n0.5_n0.2 |
2742.6 |
-3.522 |
ma5_dratio_n05_000 |
2781.6 |
-4.875 |
ma10_dratio_n05_000 |
2608.56 |
1.435 |
ma25_dratio_000_005 |
2597.86 |
1.853 |
ma50_dratio_000_005 |
2903.853 |
-8.88 |
ma75_dratio_n10_n07 |
1.895 |
gratio_0001_0002 |
4.8 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.799 |
atratio_n003_n002 |
22.835 |
vratio_0000_0025 |
63.1 |
per_050_100 |
9.66 |
pbr_005_020 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
145A;4722;5255 |
エルイズビー;フューチャー;モンラボ |
0.824 |
信用 |
-3.623 |
rstrength_n005_n002 |
cont_n4 |
-0.839 |
-1.96 |
mrstrength_n002_n001 |
2820.4 |
-6.432 |
ma5_dratio_n07_n05 |
2778.7 |
-5.028 |
ma10_dratio_n07_n05 |
2597.16 |
1.611 |
ma25_dratio_000_005 |
2600.24 |
1.491 |
ma50_dratio_000_005 |
2922.84 |
-9.711 |
ma75_dratio_n10_n07 |
-0.737 |
gratio_n001_n0.5 |
3.531 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.655 |
atratio_n005_n003 |
13.393 |
vratio_0000_0025 |
64.9 |
per_050_100 |
9.93 |
pbr_005_020 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
145A;4722;5255 |
エルイズビー;フューチャー;モンラボ |
-1.466 |
信用 |
-2.189 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-3.041 |
mrstrength_n005_n002 |
2880.4 |
-5.742 |
ma5_dratio_n07_n05 |
2778.8 |
-2.296 |
ma10_dratio_n05_000 |
2586.56 |
4.966 |
ma25_dratio_000_005 |
2603.36 |
4.288 |
ma50_dratio_000_005 |
2942.187 |
-7.722 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
4.457 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.66 |
atratio_n003_n002 |
-56.25 |
vratio_n075_n050 |
67.3 |
per_050_100 |
10.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
145A;4722;4736 |
エルイズビー;フューチャー;日本ラッド |
-0.608 |
信用 |
-2.052 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.742 |
mrstrength_n005_n002 |
2869.4 |
-1.791 |
ma5_dratio_n05_000 |
2769.9 |
1.737 |
ma10_dratio_000_005 |
2573.12 |
9.517 |
ma25_dratio_007_010 |
2607.06 |
8.091 |
ma50_dratio_007_010 |
2961.32 |
-4.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.507 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-4.613 |
atratio_n005_n003 |
-54.448 |
vratio_n075_n050 |
69.2 |
per_050_100 |
10.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
3.64 |
信用 |
-8.253 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-3.937 |
mrstrength_n005_n002 |
2855.6 |
1.38 |
ma5_dratio_000_005 |
2741.2 |
5.611 |
ma10_dratio_005_007 |
2553.2 |
13.387 |
ma25_dratio_010_015 |
2610.38 |
10.903 |
ma50_dratio_010_015 |
2973.747 |
-2.648 |
ma75_dratio_n05_000 |
1.647 |
gratio_0001_0002 |
6.895 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.266 |
atratio_0003_0005 |
-10.224 |
vratio_n025_0000 |
72.5 |
per_050_100 |
11.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
4.889 |
信用 |
-1.623 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
3.271 |
mrstrength_0002_0005 |
2820.6 |
7.601 |
ma5_dratio_007_010 |
2705.2 |
12.191 |
ma10_dratio_010_015 |
2522.6 |
20.312 |
ma25_dratio_020_030 |
2612.48 |
16.173 |
ma50_dratio_015_020 |
2982.547 |
1.759 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
5.556 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
10.489 |
atratio_0010_0015 |
172.174 |
vratio_0100_0200 |
72.5 |
per_050_100 |
11.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
1.072 |
信用 |
9.417 |
rstrength_0005_0010 |
cont_none |
-0.977 |
11.466 |
mrstrength_0010_p000 |
2737 |
7.38 |
ma5_dratio_007_010 |
2654.7 |
10.709 |
ma10_dratio_010_015 |
2490.92 |
17.989 |
ma25_dratio_015_020 |
2614.38 |
12.417 |
ma50_dratio_010_015 |
2989.413 |
-1.686 |
ma75_dratio_n05_000 |
2.782 |
gratio_0002_0003 |
12.934 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.238 |
atratio_n005_n003 |
-78.605 |
vratio_n100_n075 |
72.5 |
per_050_100 |
11.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
1.1 |
信用 |
-4.338 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.094 |
mrstrength_n005_n002 |
2677.2 |
-0.642 |
ma5_dratio_n05_000 |
2612 |
1.838 |
ma10_dratio_000_005 |
2447.08 |
8.701 |
ma25_dratio_007_010 |
2615.34 |
1.708 |
ma50_dratio_000_005 |
3002.36 |
-11.403 |
ma75_dratio_n15_n10 |
-1.382 |
gratio_n002_n001 |
3.561 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
1.066 |
atratio_0001_0002 |
943.689 |
vratio_0500_1000 |
72.5 |
per_050_100 |
11.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
0.473 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
-0.366 |
mrstrength_n0.5_n0.2 |
2670.4 |
2.943 |
ma5_dratio_000_005 |
2588.2 |
6.213 |
ma10_dratio_005_007 |
2429.84 |
13.135 |
ma25_dratio_010_015 |
2624.94 |
4.726 |
ma50_dratio_000_005 |
3021.427 |
-9.017 |
ma75_dratio_n10_n07 |
1.838 |
gratio_0001_0002 |
17.19 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.936 |
atratio_0003_0005 |
22.619 |
vratio_0000_0025 |
72.5 |
per_050_100 |
11.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
145A;4722;4198 |
エルイズビー;フューチャー;テンダ |
0.127 |
信用 |
3.809 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.56 |
mrstrength_0002_0005 |
2626.8 |
3.548 |
ma5_dratio_000_005 |
2552.3 |
6.571 |
ma10_dratio_005_007 |
2415.48 |
12.607 |
ma25_dratio_010_015 |
2633.36 |
3.29 |
ma50_dratio_000_005 |
3041.773 |
-10.578 |
ma75_dratio_n15_n10 |
1.108 |
gratio_0001_0002 |
3.698 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-6.667 |
vratio_n025_0000 |
65 |
per_050_100 |
10.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
1.537 |
信用 |
-2.408 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.427 |
mrstrength_n005_n002 |
2589.8 |
1.05 |
ma5_dratio_000_005 |
2523.3 |
3.713 |
ma10_dratio_000_005 |
2405.48 |
8.793 |
ma25_dratio_007_010 |
2642.36 |
-0.96 |
ma50_dratio_n05_000 |
3057.507 |
-14.407 |
ma75_dratio_n15_n10 |
0.758 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.533 |
atratio_00.5_0001 |
-54.315 |
vratio_n075_n050 |
65 |
per_050_100 |
10.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-0.619 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.128 |
mrstrength_0000_00.2 |
2572.4 |
2.628 |
ma5_dratio_000_005 |
2504.8 |
5.398 |
ma10_dratio_005_007 |
2403.52 |
9.839 |
ma25_dratio_007_010 |
2657.02 |
-0.641 |
ma50_dratio_n05_000 |
3065.28 |
-13.874 |
ma75_dratio_n15_n10 |
0.724 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.753 |
atratio_0003_0005 |
66.949 |
vratio_0050_0075 |
65 |
per_050_100 |
10.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
1.571 |
信用 |
2.182 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.892 |
mrstrength_0002_0005 |
2546.8 |
3.11 |
ma5_dratio_000_005 |
2493.6 |
5.31 |
ma10_dratio_005_007 |
2402.04 |
9.324 |
ma25_dratio_007_010 |
2675.62 |
-1.855 |
ma50_dratio_n05_000 |
3070.413 |
-14.474 |
ma75_dratio_n15_n10 |
1.62 |
gratio_0001_0002 |
3.583 |
volaratio_003_004 |
| 2025-05-02 |
15:15 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-12.593 |
vratio_n025_0000 |
64.6 |
per_050_100 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-0.641 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.196 |
mrstrength_n002_n001 |
2506 |
0.998 |
ma5_dratio_000_005 |
2481 |
2.015 |
ma10_dratio_000_005 |
2406.48 |
5.174 |
ma25_dratio_005_007 |
2698.4 |
-6.204 |
ma50_dratio_n07_n05 |
3078.667 |
-17.789 |
ma75_dratio_n20_n15 |
1.972 |
gratio_0001_0002 |
4.318 |
volaratio_004_005 |
| 2025-05-01 |
14:31 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.198 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
64.9 |
per_050_100 |
10.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-0.755 |
信用 |
0.953 |
rstrength_00.7_0001 |
cont_04 |
1.129 |
-0.931 |
mrstrength_n001_n0.5 |
2477.8 |
2.308 |
ma5_dratio_000_005 |
2465.9 |
2.802 |
ma10_dratio_000_005 |
2414.56 |
4.988 |
ma25_dratio_000_005 |
2725.18 |
-6.979 |
ma50_dratio_n07_n05 |
3092.52 |
-18.028 |
ma75_dratio_n20_n15 |
0.514 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.717 |
atratio_00.5_0001 |
-1.156 |
vratio_n025_0000 |
62.5 |
per_050_100 |
9.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-1.691 |
信用 |
2.408 |
rstrength_0002_0005 |
cont_03 |
0.573 |
0.144 |
mrstrength_0000_00.2 |
2456.8 |
2.979 |
ma5_dratio_000_005 |
2444.9 |
3.481 |
ma10_dratio_000_005 |
2423.8 |
4.382 |
ma25_dratio_000_005 |
2753.18 |
-8.106 |
ma50_dratio_n10_n07 |
3100.853 |
-18.41 |
ma75_dratio_n20_n15 |
0.318 |
gratio_0000_00.5 |
3.87 |
volaratio_003_004 |
| 2025-04-28 |
09:52 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
3.716 |
atratio_0003_0005 |
66.346 |
vratio_0050_0075 |
59.6 |
per_050_100 |
9.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
0.466 |
信用 |
3.25 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.34 |
mrstrength_0002_0005 |
2437.2 |
3.069 |
ma5_dratio_000_005 |
2428 |
3.46 |
ma10_dratio_000_005 |
2435.84 |
3.127 |
ma25_dratio_000_005 |
2786.28 |
-9.844 |
ma50_dratio_n10_n07 |
3118.587 |
-19.451 |
ma75_dratio_n20_n15 |
0.826 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
1.339 |
atratio_0001_0002 |
42.466 |
vratio_0025_0050 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
2.356 |
信用 |
-1.017 |
rstrength_n002_n001 |
cont_none |
1.902 |
-0.563 |
mrstrength_n001_n0.5 |
2440.4 |
-0.754 |
ma5_dratio_n05_000 |
2414.2 |
0.323 |
ma10_dratio_000_005 |
2448.2 |
-1.07 |
ma25_dratio_n05_000 |
2813.84 |
-13.925 |
ma50_dratio_n15_n10 |
3127.227 |
-22.551 |
ma75_dratio_n30_n20 |
0.544 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.646 |
atratio_n002_n001 |
-37.607 |
vratio_n050_n025 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-1.069 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-2.135 |
mrstrength_n005_n002 |
2456 |
-2.687 |
ma5_dratio_n05_000 |
2409.9 |
-0.826 |
ma10_dratio_n05_000 |
2467 |
-3.121 |
ma25_dratio_n05_000 |
2845.6 |
-16.011 |
ma50_dratio_n20_n15 |
3130.347 |
-23.651 |
ma75_dratio_n30_n20 |
-1.029 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-32.37 |
vratio_n050_n025 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
2.442 |
信用 |
-2.524 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-1.976 |
mrstrength_n002_n001 |
2454 |
-0.978 |
ma5_dratio_n05_000 |
2402.9 |
1.128 |
ma10_dratio_000_005 |
2485.4 |
-2.229 |
ma25_dratio_n05_000 |
2875.8 |
-15.502 |
ma50_dratio_n20_n15 |
3132.067 |
-22.415 |
ma75_dratio_n30_n20 |
0.74 |
gratio_00.5_0001 |
3.574 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.797 |
atratio_n005_n003 |
-76.072 |
vratio_n100_n075 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-2.633 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-3.624 |
mrstrength_n005_n002 |
2433 |
-0.041 |
ma5_dratio_n05_000 |
2372.9 |
2.491 |
ma10_dratio_000_005 |
2504.6 |
-2.899 |
ma25_dratio_n05_000 |
2903.4 |
-16.236 |
ma50_dratio_n20_n15 |
3134.053 |
-22.401 |
ma75_dratio_n30_n20 |
-0.791 |
gratio_n001_n0.5 |
3.536 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
1.12 |
atratio_0001_0002 |
202.51 |
vratio_0200_0300 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
2.599 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_03 |
-1.297 |
2.417 |
mrstrength_0002_0005 |
2418.8 |
4.515 |
ma5_dratio_000_005 |
2354 |
7.392 |
ma10_dratio_007_010 |
2524.16 |
0.152 |
ma25_dratio_000_005 |
2932.96 |
-13.807 |
ma50_dratio_n15_n10 |
3132.28 |
-19.292 |
ma75_dratio_n20_n15 |
1.76 |
gratio_0001_0002 |
8.978 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
5.042 |
atratio_0005_0010 |
32.778 |
vratio_0025_0050 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
3.885 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_02 |
1.026 |
4.016 |
mrstrength_0002_0005 |
2388 |
4.69 |
ma5_dratio_000_005 |
2285.5 |
9.385 |
ma10_dratio_007_010 |
2542.92 |
-1.688 |
ma25_dratio_n05_000 |
2961 |
-15.569 |
ma50_dratio_n20_n15 |
3129.987 |
-20.127 |
ma75_dratio_n30_n20 |
1.303 |
gratio_0001_0002 |
6.692 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
2.366 |
atratio_0002_0003 |
-76.222 |
vratio_n100_n075 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
1.901 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
1.018 |
mrstrength_0001_0002 |
2363.8 |
0.685 |
ma5_dratio_000_005 |
2258.4 |
5.384 |
ma10_dratio_005_007 |
2557.76 |
-6.95 |
ma25_dratio_n07_n05 |
2991.9 |
-20.452 |
ma50_dratio_n30_n20 |
3127.293 |
-23.896 |
ma75_dratio_n30_n20 |
0.645 |
gratio_00.5_0001 |
3.042 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.525 |
atratio_n002_n001 |
1140.984 |
vratio_1000_2000 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-5.139 |
信用 |
3.614 |
rstrength_0002_0005 |
cont_n3 |
-1.013 |
-0.512 |
mrstrength_n001_n0.5 |
2351.8 |
-1.14 |
ma5_dratio_n05_000 |
2259.4 |
2.903 |
ma10_dratio_000_005 |
2573.92 |
-9.671 |
ma25_dratio_n10_n07 |
3019.7 |
-23.006 |
ma50_dratio_n30_n20 |
3126.64 |
-25.639 |
ma75_dratio_n30_n20 |
-1.737 |
gratio_n002_n001 |
23.319 |
volaratio_020_025 |
| 2025-04-15 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-45.536 |
vratio_n050_n025 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
1.722 |
信用 |
-2.27 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-1.387 |
mrstrength_n002_n001 |
2312.8 |
2.084 |
ma5_dratio_000_005 |
2273.9 |
3.83 |
ma10_dratio_000_005 |
2587.16 |
-8.742 |
ma25_dratio_n10_n07 |
3051.5 |
-22.628 |
ma50_dratio_n30_n20 |
3127.573 |
-24.51 |
ma75_dratio_n30_n20 |
0.042 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.21 |
atratio_n0.5_0000 |
1.818 |
vratio_0000_0025 |
60 |
per_050_100 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
1.037 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.391 |
mrstrength_n002_n001 |
2289.2 |
3.704 |
ma5_dratio_000_005 |
2294.6 |
3.46 |
ma10_dratio_000_005 |
2603.32 |
-8.809 |
ma25_dratio_n10_n07 |
3085.68 |
-23.064 |
ma50_dratio_n30_n20 |
3128.493 |
-24.117 |
ma75_dratio_n30_n20 |
1.513 |
gratio_0001_0002 |
5.85 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
2.543 |
atratio_0002_0003 |
18.28 |
vratio_0000_0025 |
56.8 |
per_050_100 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
2.833 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
5.5 |
mrstrength_0005_0010 |
2183 |
8.978 |
ma5_dratio_007_010 |
2317.5 |
2.654 |
ma10_dratio_000_005 |
2620.16 |
-9.204 |
ma25_dratio_n10_n07 |
3120 |
-23.75 |
ma50_dratio_n30_n20 |
3130.253 |
-24 |
ma75_dratio_n30_n20 |
-4.31 |
gratio_n005_n003 |
7.94 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
8.92 |
atratio_0005_0010 |
-27.907 |
vratio_n050_n025 |
56.8 |
per_050_100 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
7.591 |
信用 |
1.329 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.208 |
mrstrength_n0.5_n0.2 |
2153 |
7.757 |
ma5_dratio_007_010 |
2353.3 |
-1.415 |
ma10_dratio_n05_000 |
2641 |
-12.154 |
ma25_dratio_n15_n10 |
3155.42 |
-26.476 |
ma50_dratio_n30_n20 |
3131.613 |
-25.917 |
ma75_dratio_n30_n20 |
14.085 |
gratio_0010_0015 |
5.652 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-5.038 |
atratio_n010_n005 |
-62.824 |
vratio_n075_n050 |
50.9 |
per_050_100 |
7.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-3.506 |
信用 |
-1.532 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.104 |
mrstrength_n002_n001 |
2167 |
-1.707 |
ma5_dratio_n05_000 |
2394.6 |
-11.05 |
ma10_dratio_n15_n10 |
2667.56 |
-20.152 |
ma25_dratio_n30_n20 |
3184.02 |
-33.103 |
ma50_dratio_m00_n30 |
3135.573 |
-32.07 |
ma75_dratio_m00_n30 |
-2.229 |
gratio_n003_n002 |
7.395 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
21.704 |
atratio_0015_p000 |
17.627 |
vratio_0000_0025 |
53.6 |
per_050_100 |
8.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
11.988 |
信用 |
9.716 |
rstrength_0005_0010 |
cont_none |
6.025 |
15.679 |
mrstrength_0010_p000 |
2235 |
0.358 |
ma5_dratio_000_005 |
2458.2 |
-8.754 |
ma10_dratio_n10_n07 |
2702.36 |
-16.998 |
ma25_dratio_n20_n15 |
3212.52 |
-30.179 |
ma50_dratio_m00_n30 |
3144.507 |
-28.669 |
ma75_dratio_n30_n20 |
6.511 |
gratio_0005_0010 |
14.264 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-17.317 |
atratio_m000_n010 |
-28.571 |
vratio_n050_n025 |
44 |
per_030_050 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-14.297 |
信用 |
-3.02 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-9.49 |
mrstrength_n010_n005 |
2300 |
-19.87 |
ma5_dratio_n20_n15 |
2517 |
-26.778 |
ma10_dratio_n30_n20 |
2737.84 |
-32.684 |
ma25_dratio_m00_n30 |
3238.66 |
-43.094 |
ma50_dratio_m00_n30 |
3147.253 |
-41.441 |
ma75_dratio_m00_n30 |
-16.599 |
gratio_m000_n010 |
9.18 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-6.736 |
atratio_n010_n005 |
136 |
vratio_0100_0200 |
53.3 |
per_050_100 |
8.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
145A;4736;5256 |
エルイズビー;日本ラッド;フュージック |
-6.754 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_n5 |
-2.75 |
-3.986 |
mrstrength_n005_n002 |
2452 |
-9.095 |
ma5_dratio_n10_n07 |
2614.8 |
-14.754 |
ma10_dratio_n15_n10 |
2783.6 |
-19.924 |
ma25_dratio_n20_n15 |
3280 |
-32.043 |
ma50_dratio_m00_n30 |
3153.88 |
-29.325 |
ma75_dratio_n30_n20 |
-2.092 |
gratio_n003_n002 |
11.809 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.239 |
atratio_n005_n003 |
24.113 |
vratio_0000_0025 |
57.1 |
per_050_100 |
8.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-5.814 |
信用 |
2.575 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
-0.468 |
mrstrength_n0.5_n0.2 |
2553.6 |
-6.407 |
ma5_dratio_n07_n05 |
2681.1 |
-10.857 |
ma10_dratio_n15_n10 |
2820.04 |
-15.249 |
ma25_dratio_n20_n15 |
3317.22 |
-27.952 |
ma50_dratio_n30_n20 |
3156.96 |
-24.294 |
ma75_dratio_n30_n20 |
-6.073 |
gratio_n010_n005 |
8.496 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-3.816 |
atratio_n005_n003 |
3.676 |
vratio_0000_0025 |
59 |
per_050_100 |
9.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-1.53 |
信用 |
-2.286 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-4.101 |
mrstrength_n005_n002 |
2622.2 |
-5.804 |
ma5_dratio_n07_n05 |
2727.1 |
-9.428 |
ma10_dratio_n10_n07 |
2851.24 |
-13.371 |
ma25_dratio_n15_n10 |
3354.92 |
-26.377 |
ma50_dratio_n30_n20 |
3159.773 |
-21.83 |
ma75_dratio_n30_n20 |
-1.83 |
gratio_n002_n001 |
2.479 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.345 |
atratio_n002_n001 |
-23.164 |
vratio_n025_0000 |
61.4 |
per_050_100 |
9.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-1.954 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_n2 |
0.019 |
-1.364 |
mrstrength_n002_n001 |
2681.4 |
-4.229 |
ma5_dratio_n05_000 |
2771.1 |
-7.329 |
ma10_dratio_n10_n07 |
2879.24 |
-10.81 |
ma25_dratio_n15_n10 |
3383.52 |
-24.103 |
ma50_dratio_n30_n20 |
3162.547 |
-18.8 |
ma75_dratio_n20_n15 |
0.192 |
gratio_0000_00.5 |
5.894 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-4.896 |
atratio_n005_n003 |
13.462 |
vratio_0000_0025 |
62.2 |
per_050_100 |
9.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-2.395 |
信用 |
-2.501 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-0.848 |
mrstrength_n001_n0.5 |
2734 |
-4.792 |
ma5_dratio_n05_000 |
2806.4 |
-7.248 |
ma10_dratio_n10_n07 |
2910.52 |
-10.566 |
ma25_dratio_n15_n10 |
3396.16 |
-23.355 |
ma50_dratio_n30_n20 |
3164.147 |
-17.735 |
ma75_dratio_n20_n15 |
-1.352 |
gratio_n002_n001 |
4.408 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.146 |
atratio_0000_00.5 |
35.652 |
vratio_0025_0050 |
65.4 |
per_050_100 |
10.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-0.38 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
1.944 |
mrstrength_0001_0002 |
2777.6 |
-1.462 |
ma5_dratio_n05_000 |
2845.8 |
-3.823 |
ma10_dratio_n05_000 |
2949.2 |
-7.195 |
ma25_dratio_n10_n07 |
3404.6 |
-19.609 |
ma50_dratio_n20_n15 |
3166.907 |
-13.575 |
ma75_dratio_n15_n10 |
-1.793 |
gratio_n002_n001 |
4.732 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-1.193 |
atratio_n002_n001 |
22.34 |
vratio_0000_0025 |
65.3 |
per_050_100 |
10.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-0.878 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
-0.595 |
mrstrength_n001_n0.5 |
2808.6 |
-2.692 |
ma5_dratio_n05_000 |
2859.2 |
-4.414 |
ma10_dratio_n05_000 |
2990.32 |
-8.605 |
ma25_dratio_n10_n07 |
3414.76 |
-19.965 |
ma50_dratio_n20_n15 |
3168.973 |
-13.758 |
ma75_dratio_n15_n10 |
-0.759 |
gratio_n001_n0.5 |
4.009 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.296 |
atratio_n003_n002 |
36.232 |
vratio_0025_0050 |
66.1 |
per_050_100 |
10.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
0.979 |
信用 |
-3.275 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.949 |
mrstrength_n005_n002 |
2832 |
-2.331 |
ma5_dratio_n05_000 |
2864.3 |
-3.432 |
ma10_dratio_n05_000 |
3035.8 |
-8.887 |
ma25_dratio_n10_n07 |
3431.5 |
-19.394 |
ma50_dratio_n20_n15 |
3172.067 |
-12.801 |
ma75_dratio_n15_n10 |
0.918 |
gratio_00.5_0001 |
3.44 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
0.354 |
atratio_0000_00.5 |
-33.654 |
vratio_n050_n025 |
67.6 |
per_050_100 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-0.444 |
信用 |
0.798 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.103 |
mrstrength_n0.2_0000 |
2860.8 |
-1.042 |
ma5_dratio_n05_000 |
2853.3 |
-0.782 |
ma10_dratio_n05_000 |
3082.56 |
-8.161 |
ma25_dratio_n10_n07 |
3439.38 |
-17.689 |
ma50_dratio_n20_n15 |
3174.96 |
-10.834 |
ma75_dratio_n15_n10 |
1.772 |
gratio_0001_0002 |
1.628 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.455 |
atratio_n003_n002 |
-12.605 |
vratio_n025_0000 |
67.4 |
per_050_100 |
10.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-1.758 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.273 |
mrstrength_n005_n002 |
2878.8 |
-2.008 |
ma5_dratio_n05_000 |
2846.7 |
-0.903 |
ma10_dratio_n05_000 |
3136.72 |
-10.065 |
ma25_dratio_n15_n10 |
3459.96 |
-18.467 |
ma50_dratio_n20_n15 |
3179.747 |
-11.282 |
ma75_dratio_n15_n10 |
-1.037 |
gratio_n002_n001 |
3.459 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
1.474 |
atratio_0001_0002 |
-13.768 |
vratio_n025_0000 |
69.1 |
per_050_100 |
10.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5256 |
エルイズビー;日本ラッド;フュージック |
-0.455 |
信用 |
1.929 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.672 |
mrstrength_0001_0002 |
2914 |
-0.755 |
ma5_dratio_n05_000 |
2844.1 |
1.684 |
ma10_dratio_000_005 |
3179.48 |
-9.042 |
ma25_dratio_n10_n07 |
3466.74 |
-16.579 |
ma50_dratio_n20_n15 |
3180.573 |
-9.073 |
ma75_dratio_n10_n07 |
1.439 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.062 |
atratio_n003_n002 |
-16.364 |
vratio_n025_0000 |
68.1 |
per_050_100 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
-1.215 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
-0.247 |
-1.815 |
mrstrength_n002_n001 |
2909.8 |
-2.055 |
ma5_dratio_n05_000 |
2844.9 |
0.179 |
ma10_dratio_000_005 |
3224.2 |
-11.606 |
ma25_dratio_n15_n10 |
3462.02 |
-17.678 |
ma50_dratio_n20_n15 |
3183.28 |
-10.47 |
ma75_dratio_n15_n10 |
-0.344 |
gratio_n0.5_0000 |
2.8 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-60.714 |
vratio_n075_n050 |
69.5 |
per_050_100 |
10.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5255 |
エルイズビー;日本ラッド;モンラボ |
0.282 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.577 |
mrstrength_n002_n001 |
2896.6 |
0.463 |
ma5_dratio_000_005 |
2858.3 |
1.809 |
ma10_dratio_000_005 |
3266.2 |
-10.906 |
ma25_dratio_n15_n10 |
3455.4 |
-15.784 |
ma50_dratio_n20_n15 |
3188.48 |
-8.734 |
ma75_dratio_n10_n07 |
0.65 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
269A rela |
Ｓａｐｅｅｔ |
グロース（内国株式） |
-2.536 |
atratio_n003_n002 |
6.329 |
vratio_0000_0025 |
69.8 |
per_050_100 |
10.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;244A |
エルイズビー;日本ラッド;グロースｘＰ |
1.759 |
信用 |
-4.295 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.463 |
mrstrength_n005_n002 |
2845.8 |
2.642 |
ma5_dratio_000_005 |
2867.3 |
1.873 |
ma10_dratio_000_005 |
3302.2 |
-11.544 |
ma25_dratio_n15_n10 |
3448.78 |
-15.303 |
ma50_dratio_n20_n15 |
3192.48 |
-8.504 |
ma75_dratio_n10_n07 |
6.273 |
gratio_0005_0010 |
9.359 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
269A rela |
Sapeet
|
グロース |
4.389 |
atratio_0003_0005 |
-36.084 |
vratio_n050_n025 |
71.6 |
per_050_100 |
11.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;244A |
エルイズビー;日本ラッド;グロースｘＰ |
0.347 |
信用 |
4.042 |
rstrength_0002_0005 |
cont_03 |
0.715 |
3.674 |
mrstrength_0002_0005 |
2814.6 |
6.48 |
ma5_dratio_005_007 |
2888.2 |
3.767 |
ma10_dratio_000_005 |
3341.76 |
-10.317 |
ma25_dratio_n15_n10 |
3436.34 |
-12.785 |
ma50_dratio_n15_n10 |
3199.467 |
-6.328 |
ma75_dratio_n07_n05 |
2.334 |
gratio_0002_0003 |
5.951 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
269A rela |
Sapeet
|
グロース |
3.125 |
atratio_0003_0005 |
335.211 |
vratio_0300_0500 |
68.6 |
per_050_100 |
10.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5256 |
エルイズビー;日本ラッド;フュージック |
-0.045 |
信用 |
3.17 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.204 |
mrstrength_0002_0005 |
2774.2 |
3.489 |
ma5_dratio_000_005 |
2887.2 |
-0.561 |
ma10_dratio_n05_000 |
3379.08 |
-15.036 |
ma25_dratio_n20_n15 |
3423.52 |
-16.139 |
ma50_dratio_n20_n15 |
3203.707 |
-10.385 |
ma75_dratio_n15_n10 |
1.796 |
gratio_0001_0002 |
11.924 |
volaratio_010_015 |
| 2025-03-12 |
15:30 |
269A rela |
Sapeet
|
グロース |
4.819 |
atratio_0003_0005 |
-49.645 |
vratio_n050_n025 |
66.5 |
per_050_100 |
10.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5256 |
エルイズビー;日本ラッド;フュージック |
2.526 |
信用 |
2.293 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.748 |
mrstrength_0002_0005 |
2780 |
0.144 |
ma5_dratio_000_005 |
2914.1 |
-4.465 |
ma10_dratio_n05_000 |
3426.04 |
-18.74 |
ma25_dratio_n20_n15 |
3412.06 |
-18.407 |
ma50_dratio_n20_n15 |
3208.16 |
-13.221 |
ma75_dratio_n15_n10 |
0.151 |
gratio_0000_00.5 |
4.85 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
269A rela |
Sapeet
|
グロース |
-3.942 |
atratio_n005_n003 |
156.364 |
vratio_0100_0200 |
63.5 |
per_050_100 |
9.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5256 |
エルイズビー;日本ラッド;フュージック |
-1.361 |
信用 |
-2.581 |
rstrength_n005_n002 |
cont_n6 |
-0.635 |
-3.307 |
mrstrength_n005_n002 |
2820 |
-5.816 |
ma5_dratio_n07_n05 |
2952.7 |
-10.048 |
ma10_dratio_n15_n10 |
3465.48 |
-23.358 |
ma25_dratio_n30_n20 |
3403 |
-21.951 |
ma50_dratio_n30_n20 |
3216.44 |
-17.424 |
ma75_dratio_n20_n15 |
-2.025 |
gratio_n003_n002 |
4.269 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
269A rela |
Sapeet
|
グロース |
-1.073 |
atratio_n002_n001 |
-43.59 |
vratio_n050_n025 |
66.1 |
per_050_100 |
10.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;244A |
エルイズビー;日本ラッド;グロースｘＰ |
-0.027 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-1.456 |
mrstrength_n002_n001 |
2888.8 |
-4.286 |
ma5_dratio_n05_000 |
3004.1 |
-7.959 |
ma10_dratio_n10_n07 |
3515.84 |
-21.356 |
ma25_dratio_n30_n20 |
3397.78 |
-18.623 |
ma50_dratio_n20_n15 |
3226.36 |
-14.3 |
ma75_dratio_n15_n10 |
-0.501 |
gratio_n001_n0.5 |
2.654 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
269A rela |
Sapeet
|
グロース |
-3.621 |
atratio_n005_n003 |
-10.959 |
vratio_n025_0000 |
66.8 |
per_050_100 |
10.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;244A |
エルイズビー;日本ラッド;グロースｘＰ |
-1.91 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
-1.452 |
mrstrength_n002_n001 |
2961.8 |
-5.632 |
ma5_dratio_n07_n05 |
3062.6 |
-8.738 |
ma10_dratio_n10_n07 |
3568.04 |
-21.666 |
ma25_dratio_n30_n20 |
3391.08 |
-17.578 |
ma50_dratio_n20_n15 |
3241.627 |
-13.778 |
ma75_dratio_n15_n10 |
-1.724 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
269A rela |
Sapeet
|
グロース |
-2.815 |
atratio_n003_n002 |
68.462 |
vratio_0050_0075 |
69.3 |
per_050_100 |
10.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;244A |
エルイズビー;日本ラッド;グロースｘＰ |
0.497 |
信用 |
-3.312 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-3.581 |
mrstrength_n005_n002 |
3000.2 |
-3.34 |
ma5_dratio_n05_000 |
3140.1 |
-7.646 |
ma10_dratio_n10_n07 |
3619.84 |
-19.886 |
ma25_dratio_n20_n15 |
3385.3 |
-14.336 |
ma50_dratio_n15_n10 |
3265.827 |
-11.202 |
ma75_dratio_n15_n10 |
0.101 |
gratio_0000_00.5 |
5.281 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
269A rela |
Sapeet
|
グロース |
-0.533 |
atratio_n001_n0.5 |
-52.381 |
vratio_n075_n050 |
71.3 |
per_050_100 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
-0.155 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.766 |
mrstrength_n001_n0.5 |
3048.2 |
-2.106 |
ma5_dratio_n05_000 |
3226.6 |
-7.519 |
ma10_dratio_n10_n07 |
3669.84 |
-18.689 |
ma25_dratio_n20_n15 |
3376.92 |
-11.635 |
ma50_dratio_n15_n10 |
3279.293 |
-9.005 |
ma75_dratio_n10_n07 |
-1.167 |
gratio_n002_n001 |
3.035 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
269A rela |
Sapeet
|
グロース |
-4.153 |
atratio_n005_n003 |
15.19 |
vratio_0000_0025 |
71.7 |
per_050_100 |
11.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
-0.687 |
信用 |
-3.466 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.951 |
mrstrength_n005_n002 |
3085.4 |
-2.768 |
ma5_dratio_n05_000 |
3315.2 |
-9.508 |
ma10_dratio_n10_n07 |
3700.48 |
-18.929 |
ma25_dratio_n20_n15 |
3369.58 |
-10.968 |
ma50_dratio_n15_n10 |
3300.973 |
-9.118 |
ma75_dratio_n10_n07 |
-2.236 |
gratio_n003_n002 |
6.897 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
269A rela |
Sapeet
|
グロース |
4.787 |
atratio_0003_0005 |
-29.464 |
vratio_n050_n025 |
74.8 |
per_050_100 |
11.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
5.104 |
信用 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
3.092 |
mrstrength_0002_0005 |
3119.4 |
0.34 |
ma5_dratio_000_005 |
3408.7 |
-8.176 |
ma10_dratio_n10_n07 |
3722.68 |
-15.921 |
ma25_dratio_n20_n15 |
3365.58 |
-7 |
ma50_dratio_n07_n05 |
3335.773 |
-6.169 |
ma75_dratio_n07_n05 |
1.774 |
gratio_0001_0002 |
5.491 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
269A rela |
Sapeet
|
グロース |
-4.873 |
atratio_n005_n003 |
130.137 |
vratio_0100_0200 |
71.4 |
per_050_100 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
-3.464 |
信用 |
-1.409 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-1.996 |
mrstrength_n002_n001 |
3163.4 |
-5.576 |
ma5_dratio_n07_n05 |
3514.2 |
-15.002 |
ma10_dratio_n20_n15 |
3739.48 |
-20.123 |
ma25_dratio_n30_n20 |
3351.96 |
-10.888 |
ma50_dratio_n15_n10 |
3388.84 |
-11.858 |
ma75_dratio_n15_n10 |
-0.955 |
gratio_n001_n0.5 |
5.746 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
269A rela |
Sapeet
|
グロース |
-0.946 |
atratio_n001_n0.5 |
-58.166 |
vratio_n075_n050 |
75 |
per_050_100 |
11.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
-0.43 |
信用 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.244 |
mrstrength_n002_n001 |
3280 |
-4.268 |
ma5_dratio_n05_000 |
3604.5 |
-12.887 |
ma10_dratio_n15_n10 |
3776.4 |
-16.852 |
ma25_dratio_n20_n15 |
3339.02 |
-5.96 |
ma50_dratio_n07_n05 |
3430.48 |
-8.468 |
ma75_dratio_n10_n07 |
-0.315 |
gratio_n0.5_0000 |
2.764 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
269A rela |
Sapeet
|
グロース |
0 |
atratio_0000_00.5 |
-18.075 |
vratio_n025_0000 |
75.7 |
per_050_100 |
11.87 |
pbr_005_020 |
|
yield_m00_000 |
88.47 |
mratio_0050_0100 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
-0.863 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
3405 |
-6.902 |
ma5_dratio_n07_n05 |
3691.5 |
-14.127 |
ma10_dratio_n15_n10 |
3814.4 |
-16.894 |
ma25_dratio_n20_n15 |
3325.42 |
-4.674 |
ma50_dratio_n05_000 |
3456.747 |
-8.295 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
8.833 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
269A rela |
Sapeet
|
グロース |
-5.373 |
atratio_n010_n005 |
-22.121 |
vratio_n025_0000 |
75.7 |
per_050_100 |
11.87 |
pbr_005_020 |
|
yield_m00_000 |
88.47 |
mratio_0050_0100 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
145A;244A;4736 |
エルイズビー;グロースｘＰ;日本ラッド |
-2.799 |
信用 |
-2.574 |
rstrength_n005_n002 |
cont_n6 |
-1.39 |
-3.983 |
mrstrength_n005_n002 |
3545 |
-10.578 |
ma5_dratio_n15_n10 |
3764.5 |
-15.792 |
ma10_dratio_n20_n15 |
3858.6 |
-17.846 |
ma25_dratio_n20_n15 |
3314.04 |
-4.346 |
ma50_dratio_n05_000 |
3473.28 |
-8.732 |
ma75_dratio_n10_n07 |
-3.433 |
gratio_n005_n003 |
5.769 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
269A rela |
Sapeet
|
グロース |
-6.162 |
atratio_n010_n005 |
-3.014 |
vratio_n025_0000 |
80 |
per_050_100 |
12.55 |
pbr_005_020 |
|
yield_m00_000 |
88.47 |
mratio_0050_0100 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
145A;244A;5033 |
エルイズビー;グロースｘＰ;ヌーラボ |
-0.042 |
信用 |
-6.12 |
rstrength_n010_n005 |
cont_n5 |
0.256 |
-6.418 |
mrstrength_n010_n005 |
3698 |
-9.41 |
ma5_dratio_n10_n07 |
3828.5 |
-12.498 |
ma10_dratio_n15_n10 |
3887.8 |
-13.833 |
ma25_dratio_n15_n10 |
3304.2 |
1.386 |
ma50_dratio_000_005 |
3480.48 |
-3.749 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
5.105 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
269A rela |
Sapeet
|
グロース |
-5.179 |
atratio_n010_n005 |
66.372 |
vratio_0050_0075 |
85.3 |
per_050_100 |
13.37 |
pbr_005_020 |
|
yield_m00_000 |
88.47 |
mratio_0050_0100 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
145A;244A;5033 |
エルイズビー;グロースｘＰ;ヌーラボ |
-0.88 |
信用 |
-4.299 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-3.937 |
mrstrength_n005_n002 |
3865 |
-7.633 |
ma5_dratio_n10_n07 |
3884.5 |
-8.096 |
ma10_dratio_n10_n07 |
3881.8 |
-8.032 |
ma25_dratio_n10_n07 |
3290.96 |
8.479 |
ma50_dratio_007_010 |
3475.947 |
2.706 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
8.131 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
269A rela |
Sapeet
|
グロース |
-2.713 |
atratio_n003_n002 |
18.947 |
vratio_0000_0025 |
90 |
per_050_100 |
14.1 |
pbr_005_020 |
|
yield_m00_000 |
88.47 |
mratio_0050_0100 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
145A;244A;5033 |
エルイズビー;グロースｘＰ;ヌーラボ |
-0.394 |
信用 |
-2.319 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-2.444 |
mrstrength_n005_n002 |
3929 |
-4.174 |
ma5_dratio_n05_000 |
3920.5 |
-3.966 |
ma10_dratio_n05_000 |
3860 |
-2.461 |
ma25_dratio_n05_000 |
3275.76 |
14.935 |
ma50_dratio_010_015 |
3461.813 |
8.758 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
269A rela |
Sapeet
|
グロース |
-1.652 |
atratio_n002_n001 |
-83.724 |
vratio_n100_n075 |
92.5 |
per_050_100 |
14.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
145A;5033;244A |
エルイズビー;ヌーラボ;グロースｘＰ |
0.563 |
信用 |
-2.215 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.897 |
mrstrength_n002_n001 |
3978 |
-2.715 |
ma5_dratio_n05_000 |
3948.5 |
-1.988 |
ma10_dratio_n05_000 |
3839.2 |
0.802 |
ma25_dratio_000_005 |
3258.3 |
18.774 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
-0.127 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
269A rela |
Sapeet
|
グロース |
-5.974 |
atratio_n010_n005 |
-30.239 |
vratio_n050_n025 |
94 |
per_050_100 |
14.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
145A;2488;4198 |
エルイズビー;ＪＴＰ;テンダ |
-4.388 |
信用 |
-1.586 |
rstrength_n002_n001 |
cont_none |
0.063 |
-6.037 |
mrstrength_n010_n005 |
3984 |
-1.23 |
ma5_dratio_n05_000 |
3938.5 |
-0.089 |
ma10_dratio_n05_000 |
3827.2 |
2.817 |
ma25_dratio_000_005 |
3240.2 |
21.443 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
-9.2 |
gratio_n010_n005 |
11.622 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
269A rela |
Sapeet
|
グロース |
7.584 |
atratio_0005_0010 |
562.269 |
vratio_0500_1000 |
100 |
per_100_200 |
15.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
145A;244A;5033 |
エルイズビー;グロースｘＰ;ヌーラボ |
0.626 |
信用 |
6.958 |
rstrength_0005_0010 |
cont_none |
-0.791 |
8.375 |
mrstrength_0005_0010 |
3959 |
5.709 |
ma5_dratio_005_007 |
3936.5 |
6.313 |
ma10_dratio_005_007 |
3796.2 |
10.242 |
ma25_dratio_010_015 |
3221.16 |
29.922 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
2.828 |
gratio_0002_0003 |
10.777 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
269A rela |
Sapeet
|
グロース |
-2.993 |
atratio_n003_n002 |
-20.042 |
vratio_n025_0000 |
93 |
per_050_100 |
36.74 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
145A;244A;5033 |
エルイズビー;グロースｘＰ;ヌーラボ |
1.841 |
信用 |
-4.834 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.271 |
mrstrength_n005_n002 |
3904 |
-0.359 |
ma5_dratio_n05_000 |
3925 |
-0.892 |
ma10_dratio_n05_000 |
3783.2 |
2.823 |
ma25_dratio_000_005 |
3201.26 |
21.515 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
-0.249 |
gratio_n0.5_0000 |
3.226 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
269A rela |
Sapeet
|
グロース |
2.821 |
atratio_0002_0003 |
0.637 |
vratio_0000_0025 |
95.8 |
per_050_100 |
37.87 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
145A;4198;244A |
エルイズビー;テンダ;グロースｘＰ |
-1.947 |
信用 |
4.768 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.402 |
mrstrength_0002_0005 |
3912 |
2.505 |
ma5_dratio_000_005 |
3945 |
1.648 |
ma10_dratio_000_005 |
3754 |
6.819 |
ma25_dratio_005_007 |
3181.12 |
26.056 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
2.308 |
gratio_0002_0003 |
3.061 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
269A rela |
Sapeet
|
グロース |
2.362 |
atratio_0002_0003 |
3.516 |
vratio_0000_0025 |
93.2 |
per_050_100 |
36.83 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
145A;244A;4198 |
エルイズビー;グロースｘＰ;テンダ |
1.525 |
信用 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.036 |
2.326 |
mrstrength_0002_0005 |
3919 |
-0.485 |
ma5_dratio_n05_000 |
3959 |
-1.49 |
ma10_dratio_n05_000 |
3699.84 |
5.41 |
ma25_dratio_005_007 |
3162.82 |
23.308 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
269A rela |
Sapeet
|
グロース |
-2.558 |
atratio_n003_n002 |
14.61 |
vratio_0000_0025 |
91 |
per_050_100 |
35.98 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
145A;244A;4198 |
エルイズビー;グロースｘＰ;テンダ |
-0.14 |
信用 |
-2.418 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-1.843 |
mrstrength_n002_n001 |
3893 |
-2.132 |
ma5_dratio_n05_000 |
3944 |
-3.398 |
ma10_dratio_n05_000 |
3644.6 |
4.538 |
ma25_dratio_000_005 |
3149.62 |
20.967 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.576 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
269A rela |
Sapeet
|
グロース |
-0.509 |
atratio_n001_n0.5 |
-40.48 |
vratio_n050_n025 |
93.4 |
per_050_100 |
36.93 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
145A;4198;244A |
エルイズビー;テンダ;グロースｘＰ |
4.065 |
信用 |
-4.574 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.114 |
mrstrength_n002_n001 |
3914 |
-0.102 |
ma5_dratio_n05_000 |
3918.5 |
-0.217 |
ma10_dratio_n05_000 |
3595.36 |
8.751 |
ma25_dratio_007_010 |
3137.62 |
24.617 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
-0.254 |
gratio_n0.5_0000 |
4.675 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
269A rela |
Sapeet
|
グロース |
-2.843 |
atratio_n003_n002 |
-29.343 |
vratio_n050_n025 |
93.9 |
per_050_100 |
37.11 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
145A;4198;2488 |
エルイズビー;テンダ;ＪＴＰ |
0.947 |
信用 |
-3.79 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.928 |
mrstrength_n005_n002 |
3946 |
-0.405 |
ma5_dratio_n05_000 |
3882.5 |
1.223 |
ma10_dratio_000_005 |
3530.92 |
11.302 |
ma25_dratio_010_015 |
3128.32 |
25.627 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
2.596 |
gratio_0002_0003 |
6.821 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
269A rela |
Sapeet
|
グロース |
7.294 |
atratio_0005_0010 |
6.787 |
vratio_0000_0025 |
96.7 |
per_050_100 |
38.2 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
145A;4198;2488 |
エルイズビー;テンダ;ＪＴＰ |
1.749 |
信用 |
5.545 |
rstrength_0005_0010 |
cont_none |
0.722 |
6.572 |
mrstrength_0005_0010 |
3978 |
1.684 |
ma5_dratio_000_005 |
3880.5 |
4.239 |
ma10_dratio_000_005 |
3467.96 |
16.639 |
ma25_dratio_015_020 |
3116.02 |
29.813 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
1.592 |
gratio_0001_0002 |
6.168 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
269A rela |
Sapeet
|
グロース |
-3.704 |
atratio_n005_n003 |
-41.804 |
vratio_n050_n025 |
90.1 |
per_050_100 |
35.6 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
145A;4198;244A |
エルイズビー;テンダ;グロースｘＰ |
0.772 |
信用 |
-4.476 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-1.045 |
mrstrength_n002_n001 |
3999 |
-5.726 |
ma5_dratio_n07_n05 |
3885 |
-2.96 |
ma10_dratio_n05_000 |
3398.08 |
10.945 |
ma25_dratio_010_015 |
3099.22 |
21.644 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0.128 |
gratio_0000_00.5 |
5.57 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
269A rela |
Sapeet
|
グロース |
-3.808 |
atratio_n005_n003 |
-16.401 |
vratio_n025_0000 |
93.5 |
per_050_100 |
36.97 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
145A;4198;244A |
エルイズビー;テンダ;グロースｘＰ |
-3.233 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-3.956 |
mrstrength_n005_n002 |
3995 |
-2.003 |
ma5_dratio_n05_000 |
3935.5 |
-0.521 |
ma10_dratio_n05_000 |
3340.52 |
17.197 |
ma25_dratio_015_020 |
3091.92 |
26.62 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
9.524 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
269A rela |
Sapeet
|
グロース |
-0.489 |
atratio_n0.5_0000 |
-69.822 |
vratio_n075_n050 |
97.3 |
per_050_100 |
38.44 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
145A;4198;244A |
エルイズビー;テンダ;グロースｘＰ |
-0.117 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.741 |
mrstrength_n001_n0.5 |
3923 |
3.747 |
ma5_dratio_000_005 |
3934 |
3.457 |
ma10_dratio_000_005 |
3279.72 |
24.096 |
ma25_dratio_020_030 |
3081.62 |
32.073 |
ma50_dratio_030_p00 |
|
|
ma75_dratio_other |
-1.467 |
gratio_n002_n001 |
8.176 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
269A rela |
Sapeet
|
グロース |
-1.446 |
atratio_n002_n001 |
67.903 |
vratio_0050_0075 |
97.7 |
per_050_100 |
38.62 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;4198;2488 |
エルイズビー;テンダ;ＪＴＰ |
1.801 |
信用 |
-3.247 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.466 |
mrstrength_n005_n002 |
3819 |
7.096 |
ma5_dratio_007_010 |
3847 |
6.317 |
ma10_dratio_005_007 |
3214.12 |
27.251 |
ma25_dratio_020_030 |
3078.42 |
32.86 |
ma50_dratio_030_p00 |
|
|
ma75_dratio_other |
0.361 |
gratio_0000_00.5 |
14.792 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
269A rela |
Sapeet
|
グロース |
10.667 |
atratio_0010_0015 |
39.316 |
vratio_0025_0050 |
99.2 |
per_050_100 |
39.19 |
pbr_020_p00 |
|
yield_m00_000 |
51.17 |
mratio_0050_0100 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;244A;4198 |
エルイズビー;グロースｘＰ;テンダ |
-0.86 |
信用 |
11.527 |
rstrength_0010_p000 |
cont_03 |
-1.387 |
12.054 |
mrstrength_0010_p000 |
3783 |
9.701 |
ma5_dratio_007_010 |
3740.5 |
10.948 |
ma10_dratio_010_015 |
3150.76 |
31.714 |
ma25_dratio_030_p00 |
3088.82 |
34.356 |
ma50_dratio_030_p00 |
|
|
ma75_dratio_other |
-3.733 |
gratio_n005_n003 |
18.889 |
volaratio_015_020 |
| 2025-01-27 |
15:30 |
269A rela |
Sapeet
|
グロース |
5.485 |
atratio_0005_0010 |
242.743 |
vratio_0200_0300 |
89.6 |
per_050_100 |
35.41 |
pbr_020_p00 |
|
yield_m00_000 |
51.17 |
mratio_0050_0100 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;5033;244A |
エルイズビー;ヌーラボ;グロースｘＰ |
-0.465 |
信用 |
5.95 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
6.402 |
mrstrength_0005_0010 |
3771 |
-0.557 |
ma5_dratio_n05_000 |
3650 |
2.74 |
ma10_dratio_000_005 |
3084 |
21.595 |
ma25_dratio_020_030 |
3084.02 |
21.595 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0.281 |
gratio_0000_00.5 |
14.446 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
269A rela |
Sapeet
|
グロース |
0.141 |
atratio_0000_00.5 |
-24.218 |
vratio_n025_0000 |
84.9 |
per_050_100 |
33.57 |
pbr_020_p00 |
|
yield_m00_000 |
51.17 |
mratio_0050_0100 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;5033;244A |
エルイズビー;ヌーラボ;グロースｘＰ |
0.739 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.208 |
mrstrength_00.2_00.5 |
3876 |
-8.282 |
ma5_dratio_n10_n07 |
3632 |
-2.12 |
ma10_dratio_n05_000 |
3038.68 |
16.992 |
ma25_dratio_015_020 |
3101.22 |
14.632 |
ma50_dratio_010_015 |
|
|
ma75_dratio_other |
5.07 |
gratio_0005_0010 |
5.907 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
269A rela |
Sapeet
|
グロース |
-9.207 |
atratio_n010_n005 |
-47.371 |
vratio_n050_n025 |
84.8 |
per_050_100 |
33.53 |
pbr_020_p00 |
|
yield_m00_000 |
51.17 |
mratio_0050_0100 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;244A;4198 |
エルイズビー;グロースｘＰ;テンダ |
0.452 |
信用 |
-9.659 |
rstrength_n010_n005 |
cont_n3 |
0.789 |
-9.996 |
mrstrength_n010_n005 |
3945 |
-10.013 |
ma5_dratio_n15_n10 |
3592.5 |
-1.183 |
ma10_dratio_n05_000 |
3008.48 |
18 |
ma25_dratio_015_020 |
3142.32 |
12.974 |
ma50_dratio_010_015 |
|
|
ma75_dratio_other |
-0.256 |
gratio_n0.5_0000 |
10.014 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
269A rela |
Sapeet
|
グロース |
-4.401 |
atratio_n005_n003 |
-34.253 |
vratio_n050_n025 |
93.4 |
per_050_100 |
36.93 |
pbr_020_p00 |
|
yield_m00_000 |
51.17 |
mratio_0050_0100 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;2488;4198 |
エルイズビー;ＪＴＰ;テンダ |
2.142 |
信用 |
-6.543 |
rstrength_n010_n005 |
cont_n2 |
1.584 |
-5.985 |
mrstrength_n010_n005 |
3875 |
0.903 |
ma5_dratio_000_005 |
3623.5 |
7.907 |
ma10_dratio_007_010 |
2964.44 |
31.897 |
ma25_dratio_030_p00 |
3213.52 |
21.673 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
-1.711 |
gratio_n002_n001 |
9.935 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
269A rela |
Sapeet
|
グロース |
-4.327 |
atratio_n005_n003 |
-47.227 |
vratio_n050_n025 |
97.7 |
per_050_100 |
38.62 |
pbr_020_p00 |
|
yield_m00_000 |
134 |
mratio_0100_1000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;2488;4198 |
エルイズビー;ＪＴＰ;テンダ |
-0.554 |
信用 |
-3.773 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.65 |
mrstrength_n005_n002 |
3698 |
10.6 |
ma5_dratio_010_015 |
3548.5 |
15.26 |
ma10_dratio_015_020 |
2901.64 |
40.955 |
ma25_dratio_030_p00 |
3257.52 |
25.556 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
-4.561 |
gratio_n005_n003 |
13.757 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
269A rela |
Sapeet
|
グロース |
9.615 |
atratio_0005_0010 |
-2.11 |
vratio_n025_0000 |
102 |
per_100_200 |
40.37 |
pbr_020_p00 |
|
yield_m00_000 |
134 |
mratio_0100_1000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;4198;2488 |
エルイズビー;テンダ;ＪＴＰ |
0.03 |
信用 |
9.585 |
rstrength_0005_0010 |
cont_03 |
1.173 |
8.442 |
mrstrength_0005_0010 |
3529 |
21.139 |
ma5_dratio_020_030 |
3405.1 |
25.547 |
ma10_dratio_020_030 |
2836.44 |
50.717 |
ma25_dratio_030_p00 |
3277.92 |
30.418 |
ma50_dratio_030_p00 |
|
|
ma75_dratio_other |
1.026 |
gratio_0001_0002 |
14.103 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
269A rela |
Sapeet
|
グロース |
21.875 |
atratio_0015_p000 |
375.472 |
vratio_0300_0500 |
93.2 |
per_050_100 |
36.83 |
pbr_020_p00 |
|
yield_m00_000 |
134 |
mratio_0100_1000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;5033;4198 |
エルイズビー;ヌーラボ;テンダ |
0.307 |
信用 |
21.568 |
rstrength_0010_p000 |
cont_02 |
-0.314 |
22.189 |
mrstrength_0010_p000 |
3388 |
15.112 |
ma5_dratio_015_020 |
3229.5 |
20.762 |
ma10_dratio_020_030 |
2769.48 |
40.821 |
ma25_dratio_030_p00 |
3280.62 |
18.88 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
1.562 |
gratio_0001_0002 |
20.37 |
volaratio_020_025 |
| 2025-01-16 |
15:30 |
269A rela |
Sapeet
|
グロース |
5.785 |
atratio_0005_0010 |
-19.308 |
vratio_n025_0000 |
76.5 |
per_050_100 |
30.22 |
pbr_020_p00 |
|
yield_m00_000 |
134 |
mratio_0100_1000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
145A;5033;4736 |
エルイズビー;ヌーラボ;日本ラッド |
-0.421 |
信用 |
6.206 |
rstrength_0005_0010 |
cont_none |
0.333 |
5.452 |
mrstrength_0005_0010 |
3240 |
-1.235 |
ma5_dratio_n05_000 |
3097.4 |
3.312 |
ma10_dratio_000_005 |
2720.6 |
17.621 |
ma25_dratio_015_020 |
3276.82 |
-2.344 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
2.314 |
gratio_0002_0003 |
10.39 |
volaratio_010_015 |
| 2025-01-15 |
15:30 |
269A rela |
Sapeet
|
グロース |
-6.78 |
atratio_n010_n005 |
27.425 |
vratio_0025_0050 |
72.3 |
per_050_100 |
28.57 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
145A;5033;244A |
エルイズビー;ヌーラボ;グロースｘＰ |
5.371 |
信用 |
-12.151 |
rstrength_m000_n010 |
cont_n2 |
-0.077 |
-6.703 |
mrstrength_n010_n005 |
3372 |
-10.291 |
ma5_dratio_n15_n10 |
3007.3 |
0.589 |
ma10_dratio_000_005 |
2700.12 |
12.032 |
ma25_dratio_010_015 |
3273.02 |
-7.578 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-2.157 |
gratio_n003_n002 |
10.383 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
269A rela |
Sapeet
|
グロース |
-9.104 |
atratio_n010_n005 |
-85.514 |
vratio_n100_n075 |
71.9 |
per_050_100 |
28.43 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
145A;5033;244A |
エルイズビー;ヌーラボ;グロースｘＰ |
-7.464 |
信用 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-7.277 |
mrstrength_n010_n005 |
3399 |
-4.531 |
ma5_dratio_n05_000 |
2940.4 |
10.359 |
ma10_dratio_010_015 |
2691.52 |
20.564 |
ma25_dratio_020_030 |
3262.72 |
-0.543 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-3.922 |
gratio_n005_n003 |
6.317 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
269A rela |
Sapeet
|
グロース |
12.975 |
atratio_0010_0015 |
123.849 |
vratio_0100_0200 |
85.3 |
per_050_100 |
33.71 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
145A;5033;4736 |
エルイズビー;ヌーラボ;日本ラッド |
-1.765 |
信用 |
14.74 |
rstrength_0010_p000 |
cont_none |
-1.047 |
14.022 |
mrstrength_0010_p000 |
3281.2 |
8.802 |
ma5_dratio_007_010 |
2845.7 |
25.452 |
ma10_dratio_020_030 |
2677.4 |
33.338 |
ma25_dratio_030_p00 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.215 |
gratio_n003_n002 |
26.49 |
volaratio_025_0p0 |
| 2025-01-09 |
15:30 |
269A rela |
Sapeet
|
グロース |
-18.135 |
atratio_m000_n010 |
260.888 |
vratio_0200_0300 |
75.5 |
per_050_100 |
29.84 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
145A;5033;4736 |
エルイズビー;ヌーラボ;日本ラッド |
-9.01 |
信用 |
-9.125 |
rstrength_n010_n005 |
cont_none |
-0.94 |
-17.195 |
mrstrength_m000_n010 |
3071 |
2.898 |
ma5_dratio_000_005 |
2721.8 |
16.1 |
ma10_dratio_015_020 |
2653.2 |
19.101 |
ma25_dratio_015_020 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-14.508 |
gratio_m000_n010 |
16.139 |
volaratio_015_020 |
| 2025-01-08 |
15:30 |
269A rela |
Sapeet
|
グロース |
22.152 |
atratio_0015_p000 |
-21.918 |
vratio_n025_0000 |
92.2 |
per_050_100 |
36.45 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
145A;4736;4198 |
エルイズビー;日本ラッド;テンダ |
3.979 |
信用 |
18.173 |
rstrength_0010_p000 |
cont_03 |
-0.255 |
22.407 |
mrstrength_0010_p000 |
2954.8 |
30.635 |
ma5_dratio_030_p00 |
2645.3 |
45.919 |
ma10_dratio_030_p00 |
2646.12 |
45.874 |
ma25_dratio_030_p00 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
8.544 |
gratio_0005_0010 |
12.536 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
269A rela |
Sapeet
|
グロース |
18.976 |
atratio_0015_p000 |
182.688 |
vratio_0100_0200 |
75.5 |
per_050_100 |
29.84 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
145A;5256;304A |
エルイズビー;フュージック;フォルシア |
2.545 |
信用 |
16.431 |
rstrength_0010_p000 |
cont_02 |
1.975 |
17.001 |
mrstrength_0010_p000 |
2642.6 |
19.579 |
ma5_dratio_015_020 |
2502.3 |
26.284 |
ma10_dratio_020_030 |
2619.32 |
20.642 |
ma25_dratio_020_030 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
3.765 |
gratio_0003_0005 |
16.994 |
volaratio_015_020 |
| 2025-01-06 |
15:30 |
269A rela |
Sapeet
|
グロース |
5.439 |
atratio_0005_0010 |
44.408 |
vratio_0025_0050 |
63.5 |
per_050_100 |
25.08 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
145A;4736;5256 |
エルイズビー;日本ラッド;フュージック |
12.678 |
信用 |
-7.239 |
rstrength_n010_n005 |
cont_none |
-1.473 |
6.912 |
mrstrength_0005_0010 |
2481.8 |
7.019 |
ma5_dratio_007_010 |
2436.9 |
8.991 |
ma10_dratio_007_010 |
2608.24 |
1.831 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.04 |
gratio_0000_00.5 |
12.211 |
volaratio_010_015 |