| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 820 | 763 | 803 | 768 | 80400 | -23 | -2.908 | 22.374 | |
| 2025-07-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 820 | 782 | 808 | 791 | 65700 | -32 | -3.888 | -4.088 | |
| 2025-07-11 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 824 | 784 | 792 | 823 | 68500 | 35 | 4.442 | 81.217 | |
| 2025-07-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 813 | 778 | 813 | 788 | 37800 | -17 | -2.112 | -39.13 | |
| 2025-07-09 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 812 | 789 | 797 | 805 | 62100 | 16 | 2.028 | 42.105 | |
| 2025-07-08 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 789 | 766 | 770 | 789 | 43700 | 21 | 2.734 | -78.484 | |
| 2025-07-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 815 | 719 | 729 | 768 | 203100 | 40 | 5.495 | 184.454 | |
| 2025-07-04 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 745 | 718 | 725 | 728 | 71400 | 13 | 1.818 | -46.194 | |
| 2025-07-03 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 755 | 715 | 753 | 715 | 132700 | -46 | -6.045 | 6.501 | |
| 2025-07-02 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 815 | 758 | 810 | 761 | 124600 | -54 | -6.626 | 79.798 | |
| 2025-07-01 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 855 | 814 | 841 | 815 | 69300 | 4 | 0.493 | 4.054 | |
| 2025-06-30 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 837 | 791 | 800 | 811 | 66600 | 23 | 2.919 | 40.803 | |
| 2025-06-27 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 810 | 787 | 805 | 788 | 47300 | -23 | -2.836 | -26.553 | |
| 2025-06-26 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 833 | 782 | 784 | 811 | 64400 | 21 | 2.658 | 91.667 | |
| 2025-06-25 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 797 | 774 | 790 | 790 | 33600 | 6 | 0.765 | 6.329 | |
| 2025-06-24 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 792 | 764 | 764 | 784 | 31600 | 22 | 2.887 | 22.008 | |
| 2025-06-23 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 774 | 754 | 760 | 762 | 25900 | -9 | -1.167 | -70.058 | |
| 2025-06-20 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 798 | 753 | 793 | 771 | 86500 | -22 | -2.774 | 5.103 | |
| 2025-06-19 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 813 | 771 | 809 | 793 | 82300 | 14 | 1.797 | 123.035 | |
| 2025-06-18 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 793 | 767 | 770 | 779 | 36900 | 5 | 0.646 | -16.516 | |
| 2025-06-17 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 788 | 767 | 788 | 774 | 44200 | -11 | -1.401 | -56.02 | |
| 2025-06-16 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 786 | 738 | 738 | 785 | 100500 | 54 | 7.387 | 125.843 | |
| 2025-06-13 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 770 | 730 | 770 | 731 | 44500 | -34 | -4.444 | 16.492 | |
| 2025-06-12 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 770 | 741 | 752 | 765 | 38200 | 13 | 1.729 | 8.523 | |
| 2025-06-11 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 763 | 730 | 755 | 752 | 35200 | 12 | 1.622 | -12.655 | |
| 2025-06-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 750 | 718 | 721 | 740 | 40300 | 15 | 2.069 | 59.921 | |
| 2025-06-09 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 732 | 716 | 716 | 725 | 25200 | 11 | 1.541 | -43.498 | |
| 2025-06-06 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 745 | 714 | 732 | 714 | 44600 | -26 | -3.514 | 91.416 | |
| 2025-06-05 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 762 | 735 | 760 | 740 | 23300 | -20 | -2.632 | -8.627 | |
| 2025-06-04 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 779 | 760 | 767 | 760 | 25500 | -5 | -0.654 | -22.961 | |
| 2025-06-03 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 785 | 761 | 773 | 765 | 33100 | -11 | -1.418 | -19.071 | |
| 2025-06-02 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 789 | 755 | 789 | 776 | 40900 | 2 | 0.258 | -20.428 | |
| 2025-05-30 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 775 | 741 | 742 | 774 | 51400 | 24 | 3.2 | 11.983 | |
| 2025-05-29 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 760 | 729 | 730 | 750 | 45900 | 21 | 2.881 | 108.636 | |
| 2025-05-28 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 738 | 724 | 724 | 729 | 22000 | 7 | 0.97 | 175 | |
| 2025-05-27 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 730 | 721 | 721 | 722 | 8000 | 2 | 0.278 | -67.742 | |
| 2025-05-26 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 735 | 702 | 702 | 720 | 24800 | 18 | 2.564 | -5.344 | |
| 2025-05-23 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 718 | 702 | 711 | 702 | 26200 | -9 | -1.266 | -2.239 | |
| 2025-05-22 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 722 | 699 | 700 | 711 | 26800 | 3 | 0.424 | -23.864 | |
| 2025-05-21 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 730 | 708 | 729 | 708 | 35200 | -21 | -2.881 | -56.916 | |
| 2025-05-20 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 778 | 727 | 776 | 729 | 81700 | -39 | -5.078 | -81.853 | |
| 2025-05-19 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 849 | 715 | 721 | 768 | 450200 | 39 | 5.35 | 257.302 | |
| 2025-05-16 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 747 | 696 | 708 | 729 | 126000 | -48 | -6.178 | 181.25 | |
| 2025-05-15 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 788 | 760 | 762 | 777 | 44800 | 12 | 1.569 | -5.684 | |
| 2025-05-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 773 | 754 | 773 | 765 | 47500 | -8 | -1.035 | 1.496 | |
| 2025-05-13 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 791 | 762 | 791 | 773 | 46800 | 2 | 0.259 | 8.083 | |
| 2025-05-12 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 790 | 758 | 777 | 771 | 43300 | 9 | 1.181 | 6.127 | |
| 2025-05-09 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 779 | 760 | 773 | 762 | 40800 | -15 | -1.931 | -20 | |
| 2025-05-08 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 819 | 773 | 810 | 777 | 51000 | -25 | -3.117 | -1.354 | |
| 2025-05-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 802 | 748 | 769 | 802 | 51700 | 48 | 6.366 | 143.868 | |
| 2025-05-02 | 15:20 | 265A etc rela | Ｈｍｃｏｍｍ | 774 | 753 | 770 | 754 | 21200 | -16 | -2.078 | -72.069 | |
| 2025-05-01 | 14:42 | 265A etc rela | Ｈｍｃｏｍｍ | 830 | 770 | 785 | 770 | 75900 | 0 | 0 | 121.93 | |
| 2025-04-30 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 786 | 728 | 728 | 770 | 34200 | 32 | 4.336 | 103.571 | |
| 2025-04-28 | 09:43 | 265A etc rela | Ｈｍｃｏｍｍ | 749 | 726 | 727 | 738 | 16800 | 10 | 1.374 | 20.863 | |
| 2025-04-25 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 746 | 728 | 733 | 728 | 13900 | 8 | 1.111 | -2.797 | |
| 2025-04-24 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 739 | 720 | 739 | 720 | 14300 | -13 | -1.774 | -32.227 | |
| 2025-04-23 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 746 | 729 | 730 | 733 | 21100 | -2 | -0.272 | 106.863 | |
| 2025-04-22 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 740 | 726 | 740 | 735 | 10200 | -6 | -0.81 | -59.524 | |
| 2025-04-21 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 759 | 723 | 723 | 741 | 25200 | 18 | 2.49 | 16.129 | |
| 2025-04-18 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 737 | 712 | 712 | 723 | 21700 | 15 | 2.119 | 28.402 | |
| 2025-04-17 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 720 | 695 | 706 | 708 | 16900 | 8 | 1.143 | 12.667 | |
| 2025-04-16 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 713 | 700 | 713 | 700 | 15000 | -7 | -0.99 | -41.406 | |
| 2025-04-15 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 718 | 694 | 694 | 707 | 25600 | 17 | 2.464 | 2.4 | |
| 2025-04-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 728 | 690 | 701 | 690 | 25000 | 14 | 2.071 | -28.367 | |
| 2025-04-11 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 695 | 644 | 657 | 676 | 34900 | -1 | -0.148 | -12.531 | |
| 2025-04-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 685 | 654 | 666 | 677 | 39900 | 56 | 9.018 | -15.287 | |
| 2025-04-09 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 650 | 608 | 650 | 621 | 47100 | -49 | -7.313 | -45.169 | |
| 2025-04-08 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 685 | 635 | 635 | 670 | 85900 | 71 | 11.853 | -28.832 | |
| 2025-04-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 647 | 599 | 609 | 599 | 120700 | -100 | -14.306 | -37.07 | |
| 2025-04-04 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 756 | 678 | 740 | 699 | 191800 | -66 | -8.627 | 209.855 | |
| 2025-04-03 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 784 | 741 | 742 | 765 | 61900 | -22 | -2.795 | -13.668 | |
| 2025-04-02 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 806 | 765 | 806 | 787 | 71700 | -19 | -2.357 | -30.456 | |
| 2025-04-01 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 854 | 803 | 847 | 806 | 103100 | -40 | -4.728 | 93.797 | |
| 2025-03-31 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 861 | 836 | 842 | 846 | 53200 | -26 | -2.982 | 146.296 | |
| 2025-03-28 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 885 | 870 | 875 | 872 | 21600 | -5 | -0.57 | 8 | |
| 2025-03-27 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 884 | 874 | 880 | 877 | 20000 | -9 | -1.016 | 66.667 | |
| 2025-03-26 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 894 | 885 | 894 | 886 | 12000 | 2 | 0.226 | -60.784 | |
| 2025-03-25 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 904 | 883 | 894 | 884 | 30600 | -7 | -0.786 | -55.716 | |
| 2025-03-24 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 920 | 890 | 905 | 891 | 69100 | -20 | -2.195 | -37.692 | |
| 2025-03-21 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 970 | 910 | 928 | 911 | 110900 | -16 | -1.726 | 49.461 | |
| 2025-03-19 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 939 | 861 | 869 | 927 | 74200 | 60 | 6.92 | 58.547 | |
| 2025-03-18 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 872 | 853 | 861 | 867 | 46800 | 4 | 0.463 | -0.637 | |
| 2025-03-17 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 893 | 863 | 885 | 863 | 47100 | -7 | -0.805 | 8.276 | |
| 2025-03-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 886 | 865 | 870 | 870 | 43500 | -4 | -0.458 | 15.079 | |
| 2025-03-13 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 889 | 870 | 870 | 874 | 37800 | 7 | 0.807 | -35.385 | |
| 2025-03-12 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 878 | 850 | 853 | 867 | 58500 | 14 | 1.641 | -13.589 | |
| 2025-03-11 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 860 | 833 | 842 | 853 | 67700 | -2 | -0.234 | -10.921 | |
| 2025-03-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 874 | 852 | 864 | 855 | 76000 | -8 | -0.927 | -53.967 | |
| 2025-03-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 900 | 860 | 895 | 863 | 165100 | -42 | -4.641 | 34.886 | |
| 2025-03-06 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 942 | 905 | 942 | 905 | 122400 | -26 | -2.793 | -26.663 | |
| 2025-03-05 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 988 | 931 | 968 | 931 | 166900 | -37 | -3.822 | -33.532 | |
| 2025-03-04 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 984 | 927 | 959 | 968 | 251100 | -6 | -0.616 | -66.086 | |
| 2025-03-03 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1015 | 887 | 919 | 974 | 740400 | 109 | 12.601 | 741.364 | |
| 2025-02-28 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 883 | 850 | 870 | 865 | 88000 | -14 | -1.593 | -40.46 | |
| 2025-02-27 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 931 | 870 | 906 | 879 | 147800 | -25 | -2.765 | -31.063 | |
| 2025-02-26 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 960 | 895 | 958 | 904 | 214400 | -69 | -7.091 | -53.401 | |
| 2025-02-25 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 991 | 835 | 840 | 973 | 460100 | 132 | 15.696 | 289.915 | |
| 2025-02-21 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 880 | 838 | 838 | 841 | 118000 | 3 | 0.358 | -30.588 | |
| 2025-02-20 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 889 | 836 | 889 | 838 | 170000 | -42 | -4.773 | -56.71 | |
| 2025-02-19 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 920 | 833 | 898 | 880 | 392700 | -15 | -1.676 | 71.111 | |
| 2025-02-18 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 933 | 868 | 930 | 895 | 229500 | -37 | -3.97 | -37.754 | |
| 2025-02-17 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1005 | 920 | 972 | 932 | 368700 | -218 | -18.957 | 136.954 | |
| 2025-02-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1162 | 1070 | 1120 | 1150 | 155600 | 35 | 3.139 | 105.277 | |
| 2025-02-13 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1137 | 1091 | 1121 | 1115 | 75800 | -10 | -0.889 | -8.121 | |
| 2025-02-12 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1148 | 1106 | 1116 | 1125 | 82500 | -5 | -0.442 | -42.867 | |
| 2025-02-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1135 | 1017 | 1025 | 1130 | 144400 | 105 | 10.244 | 24.269 | |
| 2025-02-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1048 | 1010 | 1019 | 1025 | 116200 | 22 | 2.193 | 182.039 | |
| 2025-02-06 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1008 | 988 | 998 | 1003 | 41200 | 9 | 0.905 | 4.304 | |
| 2025-02-05 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1006 | 988 | 1005 | 994 | 39500 | -11 | -1.095 | -18.557 | |
| 2025-02-04 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1005 | 986 | 992 | 1005 | 48500 | 15 | 1.515 | -56.774 | |
| 2025-02-03 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1007 | 932 | 979 | 990 | 112200 | 2 | 0.202 | 17.364 | |
| 2025-01-31 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1009 | 987 | 1007 | 988 | 95600 | -19 | -1.887 | -50.747 | |
| 2025-01-30 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1078 | 983 | 1078 | 1007 | 194100 | -55 | -5.179 | 196.336 | |
| 2025-01-29 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1105 | 1062 | 1089 | 1062 | 65500 | -4 | -0.375 | 36.743 | |
| 2025-01-28 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1096 | 1066 | 1093 | 1066 | 47900 | -30 | -2.737 | -7.707 | |
| 2025-01-27 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1142 | 1095 | 1123 | 1096 | 51900 | -33 | -2.923 | -5.636 | |
| 2025-01-24 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1130 | 1068 | 1069 | 1129 | 55000 | 66 | 6.209 | 80.921 | |
| 2025-01-23 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1095 | 1063 | 1095 | 1063 | 30400 | -30 | -2.745 | -24.752 | |
| 2025-01-22 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1120 | 1081 | 1119 | 1093 | 40400 | -21 | -1.885 | 169.333 | |
| 2025-01-21 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1114 | 1078 | 1095 | 1114 | 15000 | 21 | 1.921 | -53.56 | |
| 2025-01-20 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1115 | 1082 | 1095 | 1093 | 32300 | -3 | -0.274 | -5.556 | |
| 2025-01-17 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1110 | 1070 | 1110 | 1096 | 34200 | 0 | 0 | -45.628 | |
| 2025-01-16 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1122 | 1062 | 1062 | 1096 | 62900 | 35 | 3.299 | 106.23 | |
| 2025-01-15 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1090 | 1061 | 1081 | 1061 | 30500 | -19 | -1.759 | -29.234 | |
| 2025-01-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1114 | 1072 | 1103 | 1080 | 43100 | -42 | -3.743 | 2.133 | |
| 2025-01-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1122 | 1076 | 1084 | 1122 | 42200 | 23 | 2.093 | -14.575 | |
| 2025-01-09 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1136 | 1095 | 1114 | 1099 | 49400 | -1 | -0.091 | -50.101 | |
| 2025-01-08 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1149 | 1100 | 1130 | 1100 | 99000 | -56 | -4.844 | -29.134 | |
| 2025-01-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1220 | 1145 | 1184 | 1156 | 139700 | -42 | -3.506 | 10.435 | |
| 2025-01-06 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1270 | 1196 | 1223 | 1198 | 126500 | -23 | -1.884 | 28.296 | |
| 2024-12-30 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1231 | 1177 | 1207 | 1221 | 98600 | 14 | 1.16 | -38.682 | |
| 2024-12-27 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1248 | 1188 | 1227 | 1207 | 160800 | -2 | -0.165 | -34.287 | |
| 2024-12-26 | 13:58 | 265A etc rela | Ｈｍｃｏｍｍ | 1228 | 1159 | 1165 | 1209 | 244700 | 14 | 1.172 | 5.977 | |
| 2024-12-25 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1212 | 1156 | 1190 | 1195 | 230900 | 6 | 0.505 | -41.927 | |
| 2024-12-24 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1217 | 1081 | 1081 | 1189 | 397600 | 108 | 9.991 | 97.516 | |
| 2024-12-23 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1151 | 1059 | 1065 | 1081 | 201300 | 28 | 2.659 | 11.462 | |
| 2024-12-20 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1131 | 1053 | 1131 | 1053 | 180600 | -48 | -4.36 | 35.687 | |
| 2024-12-19 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1132 | 1073 | 1110 | 1101 | 133100 | -33 | -2.91 | -5.064 | |
| 2024-12-18 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1183 | 1124 | 1178 | 1134 | 140200 | -52 | -4.384 | -46.118 | |
| 2024-12-17 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1211 | 1123 | 1126 | 1186 | 260200 | 62 | 5.516 | 157.369 | |
| 2024-12-16 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1171 | 1121 | 1161 | 1124 | 101100 | -42 | -3.602 | 3.799 | |
| 2024-12-13 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1214 | 1161 | 1187 | 1166 | 97400 | -33 | -2.752 | -62.481 | |
| 2024-12-12 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1237 | 1119 | 1162 | 1199 | 259600 | 44 | 3.81 | 61.845 | |
| 2024-12-11 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1190 | 1145 | 1173 | 1155 | 160400 | -29 | -2.449 | -7.816 | |
| 2024-12-10 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1236 | 1181 | 1236 | 1184 | 174000 | -54 | -4.362 | -53.6 | |
| 2024-12-09 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1296 | 1181 | 1182 | 1238 | 375000 | 38 | 3.167 | -16.164 | |
| 2024-12-06 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1207 | 1095 | 1172 | 1200 | 447300 | 28 | 2.389 | 47.381 | |
| 2024-12-05 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1275 | 1167 | 1257 | 1172 | 303500 | -73 | -5.863 | -9.887 | |
| 2024-12-04 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1276 | 1175 | 1175 | 1245 | 336800 | 45 | 3.75 | -76.1 | |
| 2024-12-03 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1367 | 1198 | 1200 | 1200 | 1409200 | 52 | 4.53 | 647.983 | |
| 2024-12-02 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1268 | 1148 | 1260 | 1148 | 188400 | -90 | -7.27 | -6.455 | |
| 2024-11-29 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1264 | 1192 | 1206 | 1238 | 201400 | 11 | 0.896 | -60.702 | |
| 2024-11-28 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1293 | 1143 | 1215 | 1227 | 512500 | -18 | -1.446 | 45.679 | |
| 2024-11-27 | 09:50 | 265A etc rela | Ｈｍｃｏｍｍ | 1363 | 1200 | 1353 | 1245 | 351800 | -74 | -5.61 | 5.519 | |
| 2024-11-26 | 09:23 | 265A etc rela | Ｈｍｃｏｍｍ | 1410 | 1281 | 1410 | 1319 | 333400 | -61 | -4.42 | -21.811 | |
| 2024-11-25 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1443 | 1326 | 1363 | 1380 | 426400 | -24 | -1.709 | -31.292 | |
| 2024-11-22 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1533 | 1383 | 1520 | 1404 | 620600 | -149 | -9.594 | -60.672 | |
| 2024-11-21 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1650 | 1530 | 1580 | 1553 | 1578000 | 0 | 0 | -53.939 | |
| 2024-11-20 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1709 | 1363 | 1435 | 1553 | 3425900 | 58 | 3.88 | -20.365 | |
| 2024-11-19 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1580 | 1372 | 1516 | 1495 | 4302000 | 125 | 9.124 | 156.667 | |
| 2024-11-18 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1370 | 1200 | 1200 | 1370 | 1676100 | 300 | 28.037 | 9701.754 | |
| 2024-11-15 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1070 | 1070 | 1070 | 1070 | 17100 | 150 | 16.304 | -94.868 | |
| 2024-11-14 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1001 | 912 | 1001 | 920 | 333200 | -80 | -8 | -71.096 | |
| 2024-11-13 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1173 | 957 | 1092 | 1000 | 1152800 | -73 | -6.803 | 41.309 | |
| 2024-11-12 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1092 | 991 | 1024 | 1073 | 815800 | 57 | 5.61 | -66.45 | |
| 2024-11-11 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1217 | 1016 | 1150 | 1016 | 2431600 | -74 | -6.789 | -67.987 | |
| 2024-11-08 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1301 | 1050 | 1090 | 1090 | 7595600 | 89 | 8.891 | 425.393 | |
| 2024-11-07 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 1001 | 853 | 860 | 1001 | 1445700 | 150 | 17.626 | 179.957 | |
| 2024-11-06 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 900 | 839 | 861 | 851 | 516400 | -5 | -0.584 | -34.006 | |
| 2024-11-05 | 15:30 | 265A etc rela | Ｈｍｃｏｍｍ | 905 | 829 | 840 | 856 | 782500 | 37 | 4.518 | 45.989 | |
| 2024-11-01 | 15:00 | 265A etc rela | Ｈｍｃｏｍｍ | 874 | 810 | 860 | 819 | 536000 | -65 | -7.353 | -43.015 | |
| 2024-10-31 | 15:00 | 265A etc rela | Ｈｍｃｏｍｍ | 928 | 866 | 866 | 884 | 940600 | 20 | 2.315 | 6.741 | |
| 2024-10-30 | 15:00 | 265A etc rela | Ｈｍｃｏｍｍ | 913 | 860 | 870 | 864 | 881200 | -12 | -1.37 | -55.997 | |
| 2024-10-29 | 15:00 | 265A etc rela | Ｈｍｃｏｍｍ | 956 | 876 | 946 | 876 | 2002600 | -30 | -3.311 | -54.237 | |
| 2024-10-28 | 15:00 | 265A etc rela | Ｈｍｃｏｍｍ | 1139 | 904 | 1128 | 906 | 4376000 | 0 | 0 |