Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.908 |
atratio_n003_n002 |
22.374 |
vratio_0000_0025 |
36.6 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-08-14 |
|
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.517 |
gratio_0001_0002 |
7.471 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-3.888 |
atratio_n005_n003 |
-4.088 |
vratio_n025_0000 |
37.6 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
0.133 |
信用 |
-4.021 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.61 |
mrstrength_n005_n002 |
799.2 |
-1.026 |
ma5_dratio_n05_000 |
778.3 |
1.632 |
ma10_dratio_000_005 |
776.76 |
1.833 |
ma25_dratio_000_005 |
762.44 |
3.746 |
ma50_dratio_000_005 |
753.067 |
5.037 |
ma75_dratio_005_007 |
-1.823 |
gratio_n002_n001 |
4.859 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
4.442 |
atratio_0003_0005 |
81.217 |
vratio_0075_0100 |
39.2 |
per_030_050 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.222 |
信用 |
5.664 |
rstrength_0005_0010 |
cont_none |
-0.193 |
4.635 |
mrstrength_0002_0005 |
794.6 |
3.574 |
ma5_dratio_000_005 |
780.3 |
5.472 |
ma10_dratio_005_007 |
774.12 |
6.314 |
ma25_dratio_005_007 |
762.02 |
8.002 |
ma50_dratio_007_010 |
754.333 |
9.103 |
ma75_dratio_007_010 |
0.508 |
gratio_00.5_0001 |
5.102 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.112 |
atratio_n003_n002 |
-39.13 |
vratio_n050_n025 |
37.5 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.09 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.673 |
mrstrength_n002_n001 |
775.6 |
1.599 |
ma5_dratio_000_005 |
776.8 |
1.442 |
ma10_dratio_000_005 |
769.76 |
2.37 |
ma25_dratio_000_005 |
760.96 |
3.553 |
ma50_dratio_000_005 |
755.147 |
4.351 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
4.499 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.028 |
atratio_0002_0003 |
42.105 |
vratio_0025_0050 |
38.3 |
per_030_050 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-0.576 |
信用 |
2.604 |
rstrength_0002_0005 |
cont_04 |
0.334 |
1.694 |
mrstrength_0001_0002 |
761 |
5.782 |
ma5_dratio_005_007 |
779.1 |
3.324 |
ma10_dratio_000_005 |
767.84 |
4.84 |
ma25_dratio_000_005 |
759.96 |
5.927 |
ma50_dratio_005_007 |
756.52 |
6.408 |
ma75_dratio_005_007 |
1.014 |
gratio_0001_0002 |
2.915 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.734 |
atratio_0002_0003 |
-78.484 |
vratio_n100_n075 |
37.6 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
1.573 |
信用 |
1.161 |
rstrength_0001_0002 |
cont_03 |
0.255 |
2.479 |
mrstrength_0002_0005 |
752.2 |
4.892 |
ma5_dratio_000_005 |
777.6 |
1.466 |
ma10_dratio_000_005 |
766.04 |
2.997 |
ma25_dratio_000_005 |
758.42 |
4.032 |
ma50_dratio_000_005 |
757.933 |
4.099 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
3.003 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
5.495 |
atratio_0005_0010 |
184.454 |
vratio_0100_0200 |
36.6 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-0.541 |
信用 |
6.036 |
rstrength_0005_0010 |
cont_02 |
-0.561 |
6.056 |
mrstrength_0005_0010 |
757.4 |
1.4 |
ma5_dratio_000_005 |
777.1 |
-1.171 |
ma10_dratio_n05_000 |
765.08 |
0.382 |
ma25_dratio_000_005 |
757.04 |
1.448 |
ma50_dratio_000_005 |
759.773 |
1.083 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
13.352 |
volaratio_010_015 |
| 2025-07-04 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.818 |
atratio_0001_0002 |
-46.194 |
vratio_n050_n025 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-0.079 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.755 |
mrstrength_0001_0002 |
766 |
-4.961 |
ma5_dratio_n05_000 |
776.5 |
-6.246 |
ma10_dratio_n07_n05 |
765.4 |
-4.886 |
ma25_dratio_n05_000 |
756.34 |
-3.747 |
ma50_dratio_n05_000 |
761.093 |
-4.348 |
ma75_dratio_n05_000 |
1.399 |
gratio_0001_0002 |
3.76 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-6.045 |
atratio_n010_n005 |
6.501 |
vratio_0000_0025 |
34 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.14 |
信用 |
-4.905 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-6.104 |
mrstrength_n010_n005 |
778 |
-8.098 |
ma5_dratio_n10_n07 |
780.8 |
-8.427 |
ma10_dratio_n10_n07 |
767.24 |
-6.809 |
ma25_dratio_n07_n05 |
756.48 |
-5.483 |
ma50_dratio_n07_n05 |
762.893 |
-6.278 |
ma75_dratio_n07_n05 |
-1.051 |
gratio_n002_n001 |
5.594 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-6.626 |
atratio_n010_n005 |
79.798 |
vratio_0075_0100 |
36.2 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-2.284 |
信用 |
-4.342 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-6.066 |
mrstrength_n010_n005 |
797.2 |
-4.541 |
ma5_dratio_n05_000 |
788.6 |
-3.5 |
ma10_dratio_n05_000 |
768.64 |
-0.994 |
ma25_dratio_n05_000 |
757 |
0.528 |
ma50_dratio_000_005 |
764.96 |
-0.518 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
7.52 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.493 |
atratio_0000_00.5 |
4.054 |
vratio_0000_0025 |
38.8 |
per_030_050 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.553 |
信用 |
2.046 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
1.731 |
mrstrength_0001_0002 |
803 |
1.494 |
ma5_dratio_000_005 |
790.4 |
3.112 |
ma10_dratio_000_005 |
767.36 |
6.208 |
ma25_dratio_005_007 |
756.24 |
7.77 |
ma50_dratio_007_010 |
766.467 |
6.332 |
ma75_dratio_005_007 |
3.699 |
gratio_0003_0005 |
5.037 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.919 |
atratio_0002_0003 |
40.803 |
vratio_0025_0050 |
38.6 |
per_030_050 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.234 |
信用 |
4.153 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.081 |
mrstrength_0002_0005 |
796.8 |
1.782 |
ma5_dratio_000_005 |
786.3 |
3.141 |
ma10_dratio_000_005 |
763.64 |
6.202 |
ma25_dratio_005_007 |
754.1 |
7.545 |
ma50_dratio_007_010 |
767.16 |
5.715 |
ma75_dratio_005_007 |
1.523 |
gratio_0001_0002 |
5.815 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.836 |
atratio_n003_n002 |
-26.553 |
vratio_n050_n025 |
37.5 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
0.095 |
信用 |
-2.931 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.266 |
mrstrength_n005_n002 |
787 |
0.127 |
ma5_dratio_000_005 |
783.7 |
0.549 |
ma10_dratio_000_005 |
760 |
3.684 |
ma25_dratio_000_005 |
751.88 |
4.804 |
ma50_dratio_000_005 |
767.72 |
2.642 |
ma75_dratio_000_005 |
-0.74 |
gratio_n001_n0.5 |
2.922 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.658 |
atratio_0002_0003 |
91.667 |
vratio_0075_0100 |
38.6 |
per_030_050 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
0.514 |
信用 |
2.144 |
rstrength_0002_0005 |
cont_03 |
1.65 |
1.008 |
mrstrength_0001_0002 |
783.6 |
3.497 |
ma5_dratio_000_005 |
778 |
4.242 |
ma10_dratio_000_005 |
756.56 |
7.196 |
ma25_dratio_007_010 |
750.26 |
8.096 |
ma50_dratio_007_010 |
768.613 |
5.515 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
6.522 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.765 |
atratio_00.5_0001 |
6.329 |
vratio_0000_0025 |
37.6 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-0.848 |
信用 |
1.613 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.374 |
mrstrength_00.2_00.5 |
780 |
1.282 |
ma5_dratio_000_005 |
773.4 |
2.146 |
ma10_dratio_000_005 |
752.56 |
4.975 |
ma25_dratio_000_005 |
747.84 |
5.638 |
ma50_dratio_005_007 |
769.307 |
2.69 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
2.972 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.887 |
atratio_0002_0003 |
22.008 |
vratio_0000_0025 |
37.3 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
2.999 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
1.749 |
mrstrength_0001_0002 |
777.8 |
0.797 |
ma5_dratio_000_005 |
769.6 |
1.871 |
ma10_dratio_000_005 |
749.28 |
4.634 |
ma25_dratio_000_005 |
745.56 |
5.156 |
ma50_dratio_005_007 |
770.84 |
1.707 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
3.665 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.167 |
atratio_n002_n001 |
-70.058 |
vratio_n075_n050 |
36.3 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-0.914 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.039 |
mrstrength_n002_n001 |
775.8 |
-1.779 |
ma5_dratio_n05_000 |
765.2 |
-0.418 |
ma10_dratio_n05_000 |
747.08 |
1.997 |
ma25_dratio_000_005 |
743.42 |
2.499 |
ma50_dratio_000_005 |
772.8 |
-1.398 |
ma75_dratio_n05_000 |
-1.427 |
gratio_n002_n001 |
2.653 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.774 |
atratio_n003_n002 |
5.103 |
vratio_0000_0025 |
36.7 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-2.469 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-2.553 |
mrstrength_n005_n002 |
780.4 |
-1.205 |
ma5_dratio_n05_000 |
761.5 |
1.248 |
ma10_dratio_000_005 |
747.32 |
3.169 |
ma25_dratio_000_005 |
740.6 |
4.105 |
ma50_dratio_000_005 |
775.547 |
-0.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.976 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.797 |
atratio_0001_0002 |
123.035 |
vratio_0100_0200 |
37.7 |
per_030_050 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.909 |
信用 |
3.706 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.817 |
mrstrength_0002_0005 |
772.4 |
2.667 |
ma5_dratio_000_005 |
755.8 |
4.922 |
ma10_dratio_000_005 |
745.64 |
6.352 |
ma25_dratio_005_007 |
738.58 |
7.368 |
ma50_dratio_007_010 |
778.253 |
1.895 |
ma75_dratio_000_005 |
3.851 |
gratio_0003_0005 |
5.447 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.646 |
atratio_00.5_0001 |
-16.516 |
vratio_n025_0000 |
37.1 |
per_030_050 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
3.444 |
信用 |
-2.798 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.258 |
mrstrength_n0.5_n0.2 |
766.8 |
1.591 |
ma5_dratio_000_005 |
750.5 |
3.797 |
ma10_dratio_000_005 |
745 |
4.564 |
ma25_dratio_000_005 |
734.7 |
6.03 |
ma50_dratio_005_007 |
779.213 |
-0.027 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
3.39 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.401 |
atratio_n002_n001 |
-56.02 |
vratio_n075_n050 |
36.8 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
1.83 |
信用 |
-3.231 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.989 |
mrstrength_n002_n001 |
761.4 |
1.655 |
ma5_dratio_000_005 |
748.6 |
3.393 |
ma10_dratio_000_005 |
744.44 |
3.971 |
ma25_dratio_000_005 |
733.1 |
5.579 |
ma50_dratio_005_007 |
780.547 |
-0.839 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
2.738 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
7.387 |
atratio_0005_0010 |
125.843 |
vratio_0100_0200 |
37.4 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
0.914 |
信用 |
6.473 |
rstrength_0005_0010 |
cont_none |
1.261 |
6.126 |
mrstrength_0005_0010 |
754.6 |
4.029 |
ma5_dratio_000_005 |
747.7 |
4.989 |
ma10_dratio_000_005 |
744.4 |
5.454 |
ma25_dratio_005_007 |
732.92 |
7.106 |
ma50_dratio_007_010 |
782.28 |
0.348 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
6.504 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-4.444 |
atratio_n005_n003 |
16.492 |
vratio_0000_0025 |
34.8 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-1.81 |
信用 |
-2.634 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.556 |
mrstrength_n005_n002 |
742.6 |
-1.562 |
ma5_dratio_n05_000 |
746.8 |
-2.116 |
ma10_dratio_n05_000 |
743.84 |
-1.726 |
ma25_dratio_n05_000 |
732.96 |
-0.267 |
ma50_dratio_n05_000 |
784.787 |
-6.854 |
ma75_dratio_n07_n05 |
0.654 |
gratio_00.5_0001 |
5.479 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.729 |
atratio_0001_0002 |
8.523 |
vratio_0000_0025 |
36.4 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
-0.158 |
信用 |
1.887 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
2.375 |
mrstrength_0002_0005 |
739.2 |
3.49 |
ma5_dratio_000_005 |
751.1 |
1.851 |
ma10_dratio_000_005 |
745.08 |
2.674 |
ma25_dratio_000_005 |
734.46 |
4.158 |
ma50_dratio_000_005 |
786.253 |
-2.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.914 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.622 |
atratio_0001_0002 |
-12.655 |
vratio_n025_0000 |
35.8 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
260A;6193;3915 |
オルツ;バーチャレク;テラスカイ |
0.817 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
1.073 |
mrstrength_0001_0002 |
734.2 |
2.424 |
ma5_dratio_000_005 |
749.6 |
0.32 |
ma10_dratio_000_005 |
745.56 |
0.864 |
ma25_dratio_000_005 |
736.08 |
2.163 |
ma50_dratio_000_005 |
787.227 |
-4.475 |
ma75_dratio_n05_000 |
2.027 |
gratio_0002_0003 |
4.521 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.069 |
atratio_0002_0003 |
59.921 |
vratio_0050_0075 |
35.2 |
per_030_050 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.716 |
信用 |
2.785 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.746 |
mrstrength_0001_0002 |
735.8 |
0.571 |
ma5_dratio_000_005 |
747.3 |
-0.977 |
ma10_dratio_n05_000 |
747.56 |
-1.011 |
ma25_dratio_n05_000 |
738.48 |
0.206 |
ma50_dratio_000_005 |
788.933 |
-6.202 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
4.457 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.541 |
atratio_0001_0002 |
-43.498 |
vratio_n050_n025 |
34.5 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
2.791 |
信用 |
-1.25 |
rstrength_n002_n001 |
cont_none |
0.919 |
0.622 |
mrstrength_00.5_00.7 |
740.8 |
-2.133 |
ma5_dratio_n05_000 |
745.5 |
-2.75 |
ma10_dratio_n05_000 |
748.12 |
-3.09 |
ma25_dratio_n05_000 |
741.22 |
-2.188 |
ma50_dratio_n05_000 |
791 |
-8.344 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-3.514 |
atratio_n005_n003 |
91.416 |
vratio_0075_0100 |
34 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.697 |
信用 |
-2.817 |
rstrength_n005_n002 |
cont_n4 |
0.498 |
-4.012 |
mrstrength_n005_n002 |
751 |
-4.927 |
ma5_dratio_n05_000 |
745 |
-4.161 |
ma10_dratio_n05_000 |
749.92 |
-4.79 |
ma25_dratio_n05_000 |
744.44 |
-4.089 |
ma50_dratio_n05_000 |
793.76 |
-10.048 |
ma75_dratio_n15_n10 |
-1.081 |
gratio_n002_n001 |
4.342 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
-8.627 |
vratio_n025_0000 |
34 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-1.103 |
信用 |
-1.529 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-2.121 |
mrstrength_n005_n002 |
763 |
-3.014 |
ma5_dratio_n05_000 |
743.8 |
-0.511 |
ma10_dratio_n05_000 |
752.16 |
-1.617 |
ma25_dratio_n05_000 |
747.84 |
-1.048 |
ma50_dratio_n05_000 |
799.573 |
-7.451 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.673 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-22.961 |
vratio_n025_0000 |
34 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-3.237 |
信用 |
2.583 |
rstrength_0002_0005 |
cont_n2 |
0.803 |
-1.457 |
mrstrength_n002_n001 |
765 |
-0.654 |
ma5_dratio_n05_000 |
740.9 |
2.578 |
ma10_dratio_000_005 |
752.08 |
1.053 |
ma25_dratio_000_005 |
750.86 |
1.217 |
ma50_dratio_000_005 |
804.573 |
-5.54 |
ma75_dratio_n07_n05 |
0.261 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.418 |
atratio_n002_n001 |
-19.071 |
vratio_n025_0000 |
36.4 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
11.513 |
信用 |
-12.931 |
rstrength_m000_n010 |
cont_none |
-0.064 |
-1.354 |
mrstrength_n002_n001 |
758.8 |
0.817 |
ma5_dratio_000_005 |
735.7 |
3.983 |
ma10_dratio_000_005 |
750.8 |
1.891 |
ma25_dratio_000_005 |
753.88 |
1.475 |
ma50_dratio_000_005 |
809.44 |
-5.49 |
ma75_dratio_n07_n05 |
-0.387 |
gratio_n0.5_0000 |
3.154 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.258 |
atratio_0000_00.5 |
-20.428 |
vratio_n025_0000 |
36.9 |
per_030_050 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-5.162 |
信用 |
5.42 |
rstrength_0005_0010 |
cont_06 |
-1.302 |
1.56 |
mrstrength_0001_0002 |
750.2 |
3.439 |
ma5_dratio_000_005 |
732.1 |
5.996 |
ma10_dratio_005_007 |
749 |
3.605 |
ma25_dratio_000_005 |
757.12 |
2.494 |
ma50_dratio_000_005 |
814.307 |
-4.704 |
ma75_dratio_n05_000 |
1.938 |
gratio_0001_0002 |
4.503 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
3.2 |
atratio_0003_0005 |
11.983 |
vratio_0000_0025 |
36.8 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.097 |
信用 |
3.297 |
rstrength_0002_0005 |
cont_05 |
-1.217 |
4.417 |
mrstrength_0002_0005 |
739 |
4.736 |
ma5_dratio_000_005 |
731.3 |
5.839 |
ma10_dratio_005_007 |
747.28 |
3.576 |
ma25_dratio_000_005 |
758.94 |
1.984 |
ma50_dratio_000_005 |
817.627 |
-5.336 |
ma75_dratio_n07_n05 |
-1.067 |
gratio_n002_n001 |
4.588 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.881 |
atratio_0002_0003 |
108.636 |
vratio_0100_0200 |
35.7 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.813 |
信用 |
2.068 |
rstrength_0002_0005 |
cont_04 |
1.884 |
0.997 |
mrstrength_00.7_0001 |
724.6 |
3.505 |
ma5_dratio_000_005 |
726.8 |
3.192 |
ma10_dratio_000_005 |
745.72 |
0.574 |
ma25_dratio_000_005 |
760.72 |
-1.409 |
ma50_dratio_n05_000 |
820.68 |
-8.612 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
4.252 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.97 |
atratio_00.5_0001 |
175 |
vratio_0100_0200 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.679 |
信用 |
1.649 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.975 |
mrstrength_00.7_0001 |
716.8 |
1.702 |
ma5_dratio_000_005 |
729.5 |
-0.069 |
ma10_dratio_n05_000 |
745.36 |
-2.195 |
ma25_dratio_n05_000 |
763.12 |
-4.471 |
ma50_dratio_n05_000 |
823.933 |
-11.522 |
ma75_dratio_n15_n10 |
0.277 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.278 |
atratio_0000_00.5 |
-67.742 |
vratio_n075_n050 |
34.4 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.516 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.235 |
mrstrength_n0.5_n0.2 |
712.6 |
1.319 |
ma5_dratio_000_005 |
733.1 |
-1.514 |
ma10_dratio_n05_000 |
745.12 |
-3.103 |
ma25_dratio_n05_000 |
766.02 |
-5.747 |
ma50_dratio_n07_n05 |
827.613 |
-12.761 |
ma75_dratio_n15_n10 |
0.139 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.564 |
atratio_0002_0003 |
-5.344 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.667 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.565 |
mrstrength_0001_0002 |
714 |
0.84 |
ma5_dratio_000_005 |
738.2 |
-2.465 |
ma10_dratio_n05_000 |
744.56 |
-3.299 |
ma25_dratio_n05_000 |
768.92 |
-6.362 |
ma50_dratio_n07_n05 |
831.187 |
-13.377 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.701 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.266 |
atratio_n002_n001 |
-2.239 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-3.228 |
信用 |
1.962 |
rstrength_0001_0002 |
cont_none |
0.472 |
-1.738 |
mrstrength_n002_n001 |
723.6 |
-2.985 |
ma5_dratio_n05_000 |
743.3 |
-5.556 |
ma10_dratio_n07_n05 |
743.76 |
-5.615 |
ma25_dratio_n07_n05 |
771.58 |
-9.018 |
ma50_dratio_n10_n07 |
834.76 |
-15.904 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.424 |
atratio_0000_00.5 |
-23.864 |
vratio_n025_0000 |
33.8 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-2.506 |
信用 |
2.93 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.263 |
mrstrength_0001_0002 |
729 |
-2.469 |
ma5_dratio_n05_000 |
749.3 |
-5.111 |
ma10_dratio_n07_n05 |
743.96 |
-4.43 |
ma25_dratio_n05_000 |
774.64 |
-8.215 |
ma50_dratio_n10_n07 |
838.827 |
-15.239 |
ma75_dratio_n20_n15 |
-1.13 |
gratio_n002_n001 |
3.29 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.881 |
atratio_n003_n002 |
-56.916 |
vratio_n075_n050 |
33.7 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.408 |
信用 |
-2.473 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.267 |
mrstrength_n005_n002 |
742.2 |
-4.608 |
ma5_dratio_n05_000 |
755.9 |
-6.337 |
ma10_dratio_n07_n05 |
743.12 |
-4.726 |
ma25_dratio_n05_000 |
777.68 |
-8.96 |
ma50_dratio_n10_n07 |
843.507 |
-16.065 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-5.078 |
atratio_n010_n005 |
-81.853 |
vratio_n100_n075 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.145 |
信用 |
-5.223 |
rstrength_n010_n005 |
cont_none |
0.082 |
-5.16 |
mrstrength_n010_n005 |
753.6 |
-3.264 |
ma5_dratio_n05_000 |
765.3 |
-4.743 |
ma10_dratio_n05_000 |
741.84 |
-1.731 |
ma25_dratio_n05_000 |
781.62 |
-6.732 |
ma50_dratio_n07_n05 |
848.28 |
-14.061 |
ma75_dratio_n15_n10 |
1.042 |
gratio_0001_0002 |
7.015 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
5.35 |
atratio_0005_0010 |
257.302 |
vratio_0200_0300 |
36.6 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
2.648 |
信用 |
2.702 |
rstrength_0002_0005 |
cont_none |
-0.676 |
6.026 |
mrstrength_0005_0010 |
762.4 |
0.735 |
ma5_dratio_000_005 |
767.8 |
0.026 |
ma10_dratio_000_005 |
739.76 |
3.817 |
ma25_dratio_000_005 |
785.66 |
-2.248 |
ma50_dratio_n05_000 |
853.173 |
-9.983 |
ma75_dratio_n10_n07 |
-1.097 |
gratio_n002_n001 |
18.741 |
volaratio_015_020 |
| 2025-05-16 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-6.178 |
atratio_n010_n005 |
181.25 |
vratio_0100_0200 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.712 |
信用 |
-5.466 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-6.173 |
mrstrength_n010_n005 |
763 |
-4.456 |
ma5_dratio_n05_000 |
768 |
-5.078 |
ma10_dratio_n07_n05 |
733.88 |
-0.665 |
ma25_dratio_n05_000 |
789.66 |
-7.682 |
ma50_dratio_n10_n07 |
857.987 |
-15.034 |
ma75_dratio_n20_n15 |
-8.88 |
gratio_n010_n005 |
7.328 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.569 |
atratio_0001_0002 |
-5.684 |
vratio_n025_0000 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.176 |
信用 |
1.745 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.546 |
mrstrength_0002_0005 |
769.6 |
0.962 |
ma5_dratio_000_005 |
772.1 |
0.635 |
ma10_dratio_000_005 |
731.52 |
6.217 |
ma25_dratio_005_007 |
794.56 |
-2.21 |
ma50_dratio_n05_000 |
862.44 |
-9.907 |
ma75_dratio_n10_n07 |
-0.392 |
gratio_n0.5_0000 |
3.684 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.035 |
atratio_n002_n001 |
1.496 |
vratio_0000_0025 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-1.859 |
信用 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.891 |
mrstrength_n001_n0.5 |
769.6 |
-0.598 |
ma5_dratio_n05_000 |
768.2 |
-0.417 |
ma10_dratio_n05_000 |
724.4 |
5.605 |
ma25_dratio_005_007 |
796.32 |
-3.933 |
ma50_dratio_n05_000 |
866.653 |
-11.729 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.259 |
atratio_0000_00.5 |
8.083 |
vratio_0000_0025 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.39 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
-1.173 |
mrstrength_n002_n001 |
777 |
-0.515 |
ma5_dratio_n05_000 |
764.5 |
1.112 |
ma10_dratio_000_005 |
721.76 |
7.099 |
ma25_dratio_007_010 |
798.6 |
-3.206 |
ma50_dratio_n05_000 |
871.307 |
-11.283 |
ma75_dratio_n15_n10 |
2.594 |
gratio_0002_0003 |
3.806 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.181 |
atratio_0001_0002 |
6.127 |
vratio_0000_0025 |
34.7 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
2.502 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.805 |
mrstrength_00.7_0001 |
773.2 |
-0.285 |
ma5_dratio_n05_000 |
759.2 |
1.554 |
ma10_dratio_000_005 |
721.44 |
6.87 |
ma25_dratio_005_007 |
801.22 |
-3.772 |
ma50_dratio_n05_000 |
875.573 |
-11.943 |
ma75_dratio_n15_n10 |
1.969 |
gratio_0001_0002 |
4.222 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.931 |
atratio_n002_n001 |
-20 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-1.146 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-3.487 |
mrstrength_n005_n002 |
773 |
-1.423 |
ma5_dratio_n05_000 |
755.4 |
0.874 |
ma10_dratio_000_005 |
722.08 |
5.528 |
ma25_dratio_005_007 |
805.26 |
-5.372 |
ma50_dratio_n07_n05 |
879.907 |
-13.4 |
ma75_dratio_n15_n10 |
-0.515 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-3.117 |
atratio_n005_n003 |
-1.354 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.809 |
信用 |
-2.308 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.522 |
mrstrength_n005_n002 |
774.6 |
0.31 |
ma5_dratio_000_005 |
752.7 |
3.228 |
ma10_dratio_000_005 |
723.84 |
7.344 |
ma25_dratio_007_010 |
806.84 |
-3.698 |
ma50_dratio_n05_000 |
884.36 |
-12.14 |
ma75_dratio_n15_n10 |
0.998 |
gratio_00.5_0001 |
5.951 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
6.366 |
atratio_0005_0010 |
143.868 |
vratio_0100_0200 |
36.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-3.46 |
信用 |
9.826 |
rstrength_0005_0010 |
cont_none |
-0.139 |
6.505 |
mrstrength_0005_0010 |
766.8 |
4.591 |
ma5_dratio_000_005 |
749.1 |
7.062 |
ma10_dratio_007_010 |
726.6 |
10.377 |
ma25_dratio_010_015 |
808.06 |
-0.75 |
ma50_dratio_n05_000 |
888.147 |
-9.7 |
ma75_dratio_n10_n07 |
1.989 |
gratio_0001_0002 |
7.219 |
volaratio_007_010 |
| 2025-05-02 |
15:20 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.078 |
atratio_n003_n002 |
-72.069 |
vratio_n075_n050 |
36.2 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
5.449 |
信用 |
-7.527 |
rstrength_n010_n005 |
cont_none |
1.038 |
-3.116 |
mrstrength_n005_n002 |
752 |
0.266 |
ma5_dratio_000_005 |
741.2 |
1.727 |
ma10_dratio_000_005 |
729.4 |
3.373 |
ma25_dratio_000_005 |
809.62 |
-6.87 |
ma50_dratio_n07_n05 |
891.853 |
-15.457 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
121.93 |
vratio_0100_0200 |
36.7 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-19.335 |
信用 |
19.335 |
rstrength_0010_p000 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
745.2 |
3.328 |
ma5_dratio_000_005 |
736.6 |
4.534 |
ma10_dratio_000_005 |
734.32 |
4.859 |
ma25_dratio_000_005 |
812.44 |
-5.224 |
ma50_dratio_n07_n05 |
896.76 |
-14.135 |
ma75_dratio_n15_n10 |
1.948 |
gratio_0001_0002 |
7.792 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
4.336 |
atratio_0003_0005 |
103.571 |
vratio_0100_0200 |
36.3 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-8.456 |
信用 |
12.792 |
rstrength_0010_p000 |
cont_03 |
0.573 |
3.763 |
mrstrength_0002_0005 |
737.8 |
4.364 |
ma5_dratio_000_005 |
729.6 |
5.537 |
ma10_dratio_005_007 |
738.96 |
4.2 |
ma25_dratio_000_005 |
815.68 |
-5.6 |
ma50_dratio_n07_n05 |
901.147 |
-14.553 |
ma75_dratio_n15_n10 |
-1.355 |
gratio_n002_n001 |
7.967 |
volaratio_007_010 |
| 2025-04-28 |
09:43 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.374 |
atratio_0001_0002 |
20.863 |
vratio_0000_0025 |
34.8 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-5.886 |
信用 |
7.26 |
rstrength_0005_0010 |
cont_02 |
0.376 |
0.998 |
mrstrength_00.7_0001 |
730.8 |
0.985 |
ma5_dratio_000_005 |
723.3 |
2.032 |
ma10_dratio_000_005 |
743.52 |
-0.742 |
ma25_dratio_n05_000 |
823.28 |
-10.359 |
ma50_dratio_n15_n10 |
905.547 |
-18.502 |
ma75_dratio_n20_n15 |
-0.137 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.111 |
atratio_0001_0002 |
-2.797 |
vratio_n025_0000 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.103 |
信用 |
1.008 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.791 |
mrstrength_n001_n0.5 |
731.4 |
-0.465 |
ma5_dratio_n05_000 |
718.5 |
1.322 |
ma10_dratio_000_005 |
749.64 |
-2.887 |
ma25_dratio_n05_000 |
830.82 |
-12.376 |
ma50_dratio_n15_n10 |
911.12 |
-20.098 |
ma75_dratio_n30_n20 |
1.806 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.774 |
atratio_n002_n001 |
-32.227 |
vratio_n050_n025 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-2.836 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_n3 |
0.489 |
-2.263 |
mrstrength_n005_n002 |
730.4 |
-1.424 |
ma5_dratio_n05_000 |
713.3 |
0.939 |
ma10_dratio_000_005 |
756.96 |
-4.883 |
ma25_dratio_n05_000 |
838.76 |
-14.159 |
ma50_dratio_n15_n10 |
917.387 |
-21.516 |
ma75_dratio_n30_n20 |
0.819 |
gratio_00.5_0001 |
2.639 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.272 |
atratio_n0.5_0000 |
106.863 |
vratio_0100_0200 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
2.815 |
信用 |
-3.087 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.166 |
mrstrength_n005_n002 |
728 |
0.687 |
ma5_dratio_000_005 |
709 |
3.385 |
ma10_dratio_000_005 |
765.24 |
-4.213 |
ma25_dratio_n05_000 |
846.96 |
-13.455 |
ma50_dratio_n15_n10 |
924.067 |
-20.677 |
ma75_dratio_n30_n20 |
-0.68 |
gratio_n001_n0.5 |
2.332 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-59.524 |
vratio_n075_n050 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
2.686 |
信用 |
-3.496 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.637 |
mrstrength_n001_n0.5 |
721.4 |
1.885 |
ma5_dratio_000_005 |
697.8 |
5.331 |
ma10_dratio_005_007 |
770.6 |
-4.62 |
ma25_dratio_n05_000 |
852.8 |
-13.813 |
ma50_dratio_n15_n10 |
930.387 |
-21.001 |
ma75_dratio_n30_n20 |
-0.135 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.49 |
atratio_0002_0003 |
16.129 |
vratio_0000_0025 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.24 |
信用 |
2.25 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.787 |
mrstrength_0002_0005 |
715.8 |
3.521 |
ma5_dratio_000_005 |
691.3 |
7.189 |
ma10_dratio_007_010 |
775.72 |
-4.476 |
ma25_dratio_n05_000 |
858.16 |
-13.652 |
ma50_dratio_n15_n10 |
936.707 |
-20.893 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.979 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.119 |
atratio_0002_0003 |
28.402 |
vratio_0025_0050 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
5.371 |
信用 |
-3.252 |
rstrength_n005_n002 |
cont_02 |
1.026 |
1.093 |
mrstrength_0001_0002 |
705.6 |
2.466 |
ma5_dratio_000_005 |
677.1 |
6.779 |
ma10_dratio_005_007 |
780.88 |
-7.412 |
ma25_dratio_n10_n07 |
863.22 |
-16.244 |
ma50_dratio_n20_n15 |
942.76 |
-23.31 |
ma75_dratio_n30_n20 |
0.565 |
gratio_00.5_0001 |
3.511 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
1.143 |
atratio_0001_0002 |
12.667 |
vratio_0000_0025 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.211 |
信用 |
1.354 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.205 |
mrstrength_n0.5_n0.2 |
696.2 |
1.695 |
ma5_dratio_000_005 |
674.7 |
4.936 |
ma10_dratio_000_005 |
786.92 |
-10.029 |
ma25_dratio_n15_n10 |
868.86 |
-18.514 |
ma50_dratio_n20_n15 |
948.973 |
-25.393 |
ma75_dratio_n30_n20 |
0.857 |
gratio_00.5_0001 |
3.597 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-41.406 |
vratio_n050_n025 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-2.952 |
信用 |
1.962 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.023 |
mrstrength_0000_00.2 |
690 |
1.449 |
ma5_dratio_000_005 |
680.4 |
2.881 |
ma10_dratio_000_005 |
793.28 |
-11.759 |
ma25_dratio_n15_n10 |
874.5 |
-19.954 |
ma50_dratio_n20_n15 |
953.947 |
-26.621 |
ma75_dratio_n30_n20 |
0.849 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.464 |
atratio_0002_0003 |
2.4 |
vratio_0000_0025 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
8.594 |
信用 |
-6.13 |
rstrength_n010_n005 |
cont_02 |
0.839 |
1.625 |
mrstrength_0001_0002 |
674.2 |
4.865 |
ma5_dratio_000_005 |
689.1 |
2.598 |
ma10_dratio_000_005 |
799.4 |
-11.559 |
ma25_dratio_n15_n10 |
880.26 |
-19.683 |
ma50_dratio_n20_n15 |
958.653 |
-26.251 |
ma75_dratio_n30_n20 |
0.58 |
gratio_00.5_0001 |
3.458 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
2.071 |
atratio_0002_0003 |
-28.367 |
vratio_n050_n025 |
35.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
1.646 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.89 |
mrstrength_00.7_0001 |
666.8 |
3.479 |
ma5_dratio_000_005 |
699 |
-1.288 |
ma10_dratio_n05_000 |
805.32 |
-14.32 |
ma25_dratio_n15_n10 |
886.26 |
-22.145 |
ma50_dratio_n30_n20 |
963.907 |
-28.416 |
ma75_dratio_n30_n20 |
3.698 |
gratio_0003_0005 |
5.507 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-12.531 |
vratio_n025_0000 |
32.2 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.08 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.809 |
mrstrength_0002_0005 |
648.6 |
4.224 |
ma5_dratio_000_005 |
714.6 |
-5.402 |
ma10_dratio_n07_n05 |
812.24 |
-16.773 |
ma25_dratio_n20_n15 |
893.7 |
-24.359 |
ma50_dratio_n30_n20 |
969.827 |
-30.297 |
ma75_dratio_m00_n30 |
-2.954 |
gratio_n003_n002 |
7.919 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
9.018 |
atratio_0005_0010 |
-15.287 |
vratio_n025_0000 |
32.2 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
5.467 |
信用 |
3.551 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.11 |
mrstrength_n0.2_0000 |
653.2 |
3.644 |
ma5_dratio_000_005 |
734.2 |
-7.791 |
ma10_dratio_n10_n07 |
821.4 |
-17.58 |
ma25_dratio_n20_n15 |
901.5 |
-24.903 |
ma50_dratio_n30_n20 |
976.627 |
-30.68 |
ma75_dratio_m00_n30 |
7.246 |
gratio_0005_0010 |
4.74 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-7.313 |
atratio_n010_n005 |
-45.169 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-4.294 |
信用 |
-3.019 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.379 |
mrstrength_n005_n002 |
670.8 |
-7.424 |
ma5_dratio_n10_n07 |
754.2 |
-17.661 |
ma10_dratio_n20_n15 |
831.56 |
-25.321 |
ma25_dratio_n30_n20 |
909.88 |
-31.749 |
ma50_dratio_m00_n30 |
982.587 |
-36.799 |
ma75_dratio_m00_n30 |
-2.985 |
gratio_n003_n002 |
6.908 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
11.853 |
atratio_0010_0015 |
-28.832 |
vratio_n050_n025 |
31.9 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
12.548 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
5.828 |
mrstrength_0005_0010 |
704 |
-4.83 |
ma5_dratio_n05_000 |
780.7 |
-14.18 |
ma10_dratio_n15_n10 |
845.44 |
-20.751 |
ma25_dratio_n30_n20 |
920.04 |
-27.177 |
ma50_dratio_n30_n20 |
989.853 |
-32.313 |
ma75_dratio_m00_n30 |
6.01 |
gratio_0005_0010 |
7.874 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-14.306 |
atratio_m000_n010 |
-37.07 |
vratio_n050_n025 |
28.5 |
per_025_030 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-12.096 |
信用 |
-2.21 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-6.479 |
mrstrength_n010_n005 |
731.2 |
-18.08 |
ma5_dratio_n20_n15 |
802.1 |
-25.321 |
ma10_dratio_n30_n20 |
857.6 |
-30.154 |
ma25_dratio_m00_n30 |
927.9 |
-35.446 |
ma50_dratio_m00_n30 |
996.907 |
-39.914 |
ma75_dratio_m00_n30 |
-12.876 |
gratio_m000_n010 |
8.013 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-8.627 |
atratio_n010_n005 |
209.855 |
vratio_0200_0300 |
33.3 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-4.925 |
信用 |
-3.702 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-5.877 |
mrstrength_n010_n005 |
780.6 |
-10.453 |
ma5_dratio_n15_n10 |
831.3 |
-15.915 |
ma10_dratio_n20_n15 |
868.24 |
-19.492 |
ma25_dratio_n20_n15 |
937.78 |
-25.462 |
ma50_dratio_n30_n20 |
1004.32 |
-30.401 |
ma75_dratio_m00_n30 |
-3.268 |
gratio_n005_n003 |
11.504 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.795 |
atratio_n003_n002 |
-13.668 |
vratio_n025_0000 |
36.4 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-2.097 |
信用 |
-0.698 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
-0.024 |
mrstrength_n0.2_0000 |
815.2 |
-6.158 |
ma5_dratio_n07_n05 |
852.5 |
-10.264 |
ma10_dratio_n15_n10 |
875.44 |
-12.615 |
ma25_dratio_n15_n10 |
946.08 |
-19.14 |
ma50_dratio_n20_n15 |
1010.787 |
-24.316 |
ma75_dratio_n30_n20 |
-5.718 |
gratio_n010_n005 |
5.803 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.357 |
atratio_n003_n002 |
-30.456 |
vratio_n050_n025 |
37.5 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-1.979 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-2.642 |
mrstrength_n005_n002 |
837.6 |
-6.041 |
ma5_dratio_n07_n05 |
868.7 |
-9.405 |
ma10_dratio_n10_n07 |
881 |
-10.67 |
ma25_dratio_n15_n10 |
952.64 |
-17.387 |
ma50_dratio_n20_n15 |
1017.093 |
-22.623 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.359 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-4.728 |
atratio_n005_n003 |
93.797 |
vratio_0075_0100 |
38.4 |
per_030_050 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.491 |
信用 |
-4.237 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-4.747 |
mrstrength_n005_n002 |
857.4 |
-5.995 |
ma5_dratio_n07_n05 |
876.7 |
-8.064 |
ma10_dratio_n10_n07 |
888.44 |
-9.279 |
ma25_dratio_n10_n07 |
958.82 |
-15.938 |
ma50_dratio_n20_n15 |
1022.6 |
-21.181 |
ma75_dratio_n30_n20 |
0.118 |
gratio_0000_00.5 |
6.351 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.982 |
atratio_n003_n002 |
146.296 |
vratio_0100_0200 |
40.3 |
per_030_050 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-3.081 |
信用 |
0.099 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.066 |
mrstrength_0001_0002 |
873 |
-3.093 |
ma5_dratio_n05_000 |
882.4 |
-4.125 |
ma10_dratio_n05_000 |
889.84 |
-4.927 |
ma25_dratio_n05_000 |
964.62 |
-12.297 |
ma50_dratio_n15_n10 |
1027.48 |
-17.663 |
ma75_dratio_n20_n15 |
-3.44 |
gratio_n005_n003 |
2.99 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.57 |
atratio_n001_n0.5 |
8 |
vratio_0000_0025 |
41.5 |
per_030_050 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.961 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
1.228 |
mrstrength_0001_0002 |
882 |
-1.134 |
ma5_dratio_n05_000 |
884.8 |
-1.447 |
ma10_dratio_n05_000 |
889.52 |
-1.97 |
ma25_dratio_n05_000 |
968.92 |
-10.003 |
ma50_dratio_n15_n10 |
1032.8 |
-15.569 |
ma75_dratio_n20_n15 |
-0.228 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.016 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
41.7 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-1.448 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.418 |
mrstrength_n0.5_n0.2 |
889.8 |
-1.439 |
ma5_dratio_n05_000 |
885 |
-0.904 |
ma10_dratio_n05_000 |
889.84 |
-1.443 |
ma25_dratio_n05_000 |
973.08 |
-9.874 |
ma50_dratio_n10_n07 |
1037.173 |
-15.443 |
ma75_dratio_n20_n15 |
-0.677 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.226 |
atratio_0000_00.5 |
-60.784 |
vratio_n075_n050 |
42.2 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.293 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.427 |
mrstrength_n0.5_n0.2 |
899.8 |
-1.534 |
ma5_dratio_n05_000 |
884 |
0.226 |
ma10_dratio_000_005 |
890.56 |
-0.512 |
ma25_dratio_n05_000 |
977.98 |
-9.405 |
ma50_dratio_n10_n07 |
1040.787 |
-14.872 |
ma75_dratio_n15_n10 |
1.131 |
gratio_0001_0002 |
1.017 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-55.716 |
vratio_n075_n050 |
42.1 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.015 |
信用 |
-0.771 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.243 |
mrstrength_n002_n001 |
896 |
-1.339 |
ma5_dratio_n05_000 |
880.7 |
0.375 |
ma10_dratio_000_005 |
892.4 |
-0.941 |
ma25_dratio_n05_000 |
982.24 |
-10.002 |
ma50_dratio_n15_n10 |
1045.48 |
-15.446 |
ma75_dratio_n20_n15 |
0.337 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-2.195 |
atratio_n003_n002 |
-37.692 |
vratio_n050_n025 |
42.4 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0 |
信用 |
-2.195 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.013 |
mrstrength_n005_n002 |
891.8 |
-0.09 |
ma5_dratio_n05_000 |
877.8 |
1.504 |
ma10_dratio_000_005 |
903.04 |
-1.333 |
ma25_dratio_n05_000 |
986.56 |
-9.686 |
ma50_dratio_n10_n07 |
1050.053 |
-15.147 |
ma75_dratio_n20_n15 |
-0.659 |
gratio_n001_n0.5 |
3.371 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-1.726 |
atratio_n002_n001 |
49.461 |
vratio_0025_0050 |
43.4 |
per_030_050 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.76 |
信用 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.528 |
mrstrength_n002_n001 |
887.6 |
2.636 |
ma5_dratio_000_005 |
875 |
4.114 |
ma10_dratio_000_005 |
912 |
-0.11 |
ma25_dratio_n05_000 |
991.86 |
-8.152 |
ma50_dratio_n10_n07 |
1054.773 |
-13.631 |
ma75_dratio_n15_n10 |
0.108 |
gratio_0000_00.5 |
6.593 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
6.92 |
atratio_0005_0010 |
58.547 |
vratio_0050_0075 |
44.1 |
per_030_050 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.794 |
信用 |
7.714 |
rstrength_0005_0010 |
cont_02 |
-0.247 |
7.167 |
mrstrength_0005_0010 |
880.2 |
5.317 |
ma5_dratio_005_007 |
874.4 |
6.016 |
ma10_dratio_005_007 |
920.56 |
0.7 |
ma25_dratio_000_005 |
997.6 |
-7.077 |
ma50_dratio_n10_n07 |
1060.213 |
-12.565 |
ma75_dratio_n15_n10 |
0.231 |
gratio_0000_00.5 |
9.059 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
0.463 |
atratio_0000_00.5 |
-0.637 |
vratio_n025_0000 |
41.3 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.401 |
信用 |
0.864 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.737 |
mrstrength_n001_n0.5 |
868.2 |
-0.138 |
ma5_dratio_n05_000 |
874.8 |
-0.892 |
ma10_dratio_n05_000 |
928.68 |
-6.642 |
ma25_dratio_n07_n05 |
1003.48 |
-13.601 |
ma50_dratio_n15_n10 |
1066.253 |
-18.687 |
ma75_dratio_n20_n15 |
-0.232 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ |
グロース（内国株式） |
-0.805 |
atratio_n001_n0.5 |
8.276 |
vratio_0000_0025 |
41.1 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
1.624 |
信用 |
-2.429 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-1.732 |
mrstrength_n002_n001 |
865.4 |
-0.277 |
ma5_dratio_n05_000 |
884.9 |
-2.475 |
ma10_dratio_n05_000 |
935 |
-7.701 |
ma25_dratio_n10_n07 |
1010.28 |
-14.578 |
ma50_dratio_n15_n10 |
1073.413 |
-19.602 |
ma75_dratio_n20_n15 |
1.724 |
gratio_0001_0002 |
3.476 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.458 |
atratio_n0.5_0000 |
15.079 |
vratio_0000_0025 |
41.4 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.812 |
信用 |
-1.27 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.173 |
mrstrength_n002_n001 |
863.8 |
0.718 |
ma5_dratio_000_005 |
896 |
-2.902 |
ma10_dratio_n05_000 |
940.6 |
-7.506 |
ma25_dratio_n10_n07 |
1017.2 |
-14.471 |
ma50_dratio_n15_n10 |
1082.613 |
-19.639 |
ma75_dratio_n20_n15 |
-0.458 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
0.807 |
atratio_00.5_0001 |
-35.385 |
vratio_n050_n025 |
41.6 |
per_030_050 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.153 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.886 |
mrstrength_00.7_0001 |
862.4 |
1.345 |
ma5_dratio_000_005 |
895.5 |
-2.401 |
ma10_dratio_n05_000 |
945.56 |
-7.568 |
ma25_dratio_n10_n07 |
1023.7 |
-14.623 |
ma50_dratio_n15_n10 |
1091.72 |
-19.943 |
ma75_dratio_n20_n15 |
0.346 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
1.641 |
atratio_0001_0002 |
-13.589 |
vratio_n025_0000 |
41.3 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-0.32 |
信用 |
1.961 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.57 |
mrstrength_0001_0002 |
868.6 |
-0.184 |
ma5_dratio_n05_000 |
896 |
-3.237 |
ma10_dratio_n05_000 |
950.8 |
-8.814 |
ma25_dratio_n10_n07 |
1030 |
-15.825 |
ma50_dratio_n20_n15 |
1100 |
-21.182 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.294 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.234 |
atratio_n0.5_0000 |
-10.921 |
vratio_n025_0000 |
40.6 |
per_030_050 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
-1.518 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_n6 |
-0.635 |
0.401 |
mrstrength_00.2_00.5 |
881.4 |
-3.222 |
ma5_dratio_n05_000 |
899.7 |
-5.191 |
ma10_dratio_n07_n05 |
955.72 |
-10.748 |
ma25_dratio_n15_n10 |
1034.28 |
-17.527 |
ma50_dratio_n20_n15 |
1106.707 |
-22.924 |
ma75_dratio_n30_n20 |
-1.52 |
gratio_n002_n001 |
3.241 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.927 |
atratio_n001_n0.5 |
-53.967 |
vratio_n075_n050 |
40.7 |
per_030_050 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;6193 |
オルツ;テラスカイ;バーチャレク |
0.925 |
信用 |
-1.852 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-1.31 |
mrstrength_n002_n001 |
904.4 |
-5.462 |
ma5_dratio_n07_n05 |
911.7 |
-6.219 |
ma10_dratio_n07_n05 |
961.12 |
-11.041 |
ma25_dratio_n15_n10 |
1038.28 |
-17.652 |
ma50_dratio_n20_n15 |
1109.6 |
-22.945 |
ma75_dratio_n30_n20 |
0.116 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-4.641 |
atratio_n005_n003 |
34.886 |
vratio_0025_0050 |
41.1 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-3.154 |
信用 |
-1.487 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
-2.472 |
mrstrength_n005_n002 |
928.2 |
-7.024 |
ma5_dratio_n10_n07 |
910.3 |
-5.196 |
ma10_dratio_n07_n05 |
967.2 |
-10.773 |
ma25_dratio_n15_n10 |
1043.2 |
-17.274 |
ma50_dratio_n20_n15 |
1110.467 |
-22.285 |
ma75_dratio_n30_n20 |
-1.105 |
gratio_n002_n001 |
4.651 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-2.793 |
atratio_n003_n002 |
-26.663 |
vratio_n050_n025 |
43.1 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.17 |
信用 |
-2.623 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-3.559 |
mrstrength_n005_n002 |
928.6 |
-2.541 |
ma5_dratio_n05_000 |
907.8 |
-0.308 |
ma10_dratio_n05_000 |
975.16 |
-7.195 |
ma25_dratio_n10_n07 |
1048.62 |
-13.696 |
ma50_dratio_n15_n10 |
1112.293 |
-18.637 |
ma75_dratio_n20_n15 |
1.182 |
gratio_0001_0002 |
4.088 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-3.822 |
atratio_n005_n003 |
-33.532 |
vratio_n050_n025 |
44.3 |
per_030_050 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.631 |
信用 |
-4.453 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-4.055 |
mrstrength_n005_n002 |
923.4 |
0.823 |
ma5_dratio_000_005 |
905.3 |
2.839 |
ma10_dratio_000_005 |
981.6 |
-5.155 |
ma25_dratio_n07_n05 |
1054.24 |
-11.69 |
ma50_dratio_n15_n10 |
1114.533 |
-16.467 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
6.122 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.616 |
atratio_n001_n0.5 |
-66.086 |
vratio_n075_n050 |
46.1 |
per_030_050 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.942 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.586 |
mrstrength_00.5_00.7 |
918 |
5.447 |
ma5_dratio_005_007 |
901.7 |
7.353 |
ma10_dratio_007_010 |
988.2 |
-2.044 |
ma25_dratio_n05_000 |
1058.1 |
-8.515 |
ma50_dratio_n10_n07 |
1115.667 |
-13.236 |
ma75_dratio_n15_n10 |
-1.54 |
gratio_n002_n001 |
6.149 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
12.601 |
atratio_0010_0015 |
741.364 |
vratio_0500_1000 |
46.4 |
per_030_050 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.468 |
信用 |
12.133 |
rstrength_0010_p000 |
cont_none |
1.695 |
10.906 |
mrstrength_0010_p000 |
919 |
5.985 |
ma5_dratio_005_007 |
898.1 |
8.451 |
ma10_dratio_007_010 |
994.64 |
-2.075 |
ma25_dratio_n05_000 |
1062.06 |
-8.291 |
ma50_dratio_n10_n07 |
1117.293 |
-12.825 |
ma75_dratio_n15_n10 |
6.243 |
gratio_0005_0010 |
14.431 |
volaratio_010_015 |
| 2025-02-28 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.593 |
atratio_n002_n001 |
-40.46 |
vratio_n050_n025 |
41.2 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-2.758 |
信用 |
1.165 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
1.284 |
mrstrength_0001_0002 |
892.4 |
-3.07 |
ma5_dratio_n05_000 |
915.7 |
-5.537 |
ma10_dratio_n07_n05 |
998.2 |
-13.344 |
ma25_dratio_n15_n10 |
1066.56 |
-18.898 |
ma50_dratio_n20_n15 |
1117.653 |
-22.606 |
ma75_dratio_n30_n20 |
-1.024 |
gratio_n002_n001 |
3.882 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-2.765 |
atratio_n003_n002 |
-31.063 |
vratio_n050_n025 |
52.9 |
per_050_100 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.185 |
信用 |
-2.95 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-3.063 |
mrstrength_n005_n002 |
887 |
-0.902 |
ma5_dratio_n05_000 |
940.7 |
-6.559 |
ma10_dratio_n07_n05 |
1007.32 |
-12.739 |
ma25_dratio_n15_n10 |
1072.36 |
-18.031 |
ma50_dratio_n20_n15 |
1117.467 |
-21.34 |
ma75_dratio_n30_n20 |
0.221 |
gratio_0000_00.5 |
7.011 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-7.091 |
atratio_n010_n005 |
-53.401 |
vratio_n075_n050 |
54.4 |
per_050_100 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
1537 |
mratio_1000_5000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-1.012 |
信用 |
-6.079 |
rstrength_n010_n005 |
cont_none |
-0.25 |
-6.841 |
mrstrength_n010_n005 |
887.2 |
1.894 |
ma5_dratio_000_005 |
965.3 |
-6.35 |
ma10_dratio_n07_n05 |
1016.72 |
-11.087 |
ma25_dratio_n15_n10 |
1078.46 |
-16.177 |
ma50_dratio_n20_n15 |
1117.16 |
-19.081 |
ma75_dratio_n20_n15 |
-1.542 |
gratio_n002_n001 |
7.263 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
15.696 |
atratio_0015_p000 |
289.915 |
vratio_0200_0300 |
58.6 |
per_050_100 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
1537 |
mratio_1000_5000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-2.606 |
信用 |
18.302 |
rstrength_0010_p000 |
cont_02 |
-1.39 |
17.086 |
mrstrength_0010_p000 |
885.4 |
9.894 |
ma5_dratio_007_010 |
987.9 |
-1.508 |
ma10_dratio_n05_000 |
1024.28 |
-5.006 |
ma25_dratio_n07_n05 |
1085.14 |
-10.334 |
ma50_dratio_n15_n10 |
1116.027 |
-12.816 |
ma75_dratio_n15_n10 |
-0.119 |
gratio_n0.5_0000 |
18.683 |
volaratio_015_020 |
| 2025-02-21 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
0.358 |
atratio_0000_00.5 |
-30.588 |
vratio_n050_n025 |
50.6 |
per_050_100 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
1537 |
mratio_1000_5000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-1.598 |
信用 |
1.956 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.102 |
mrstrength_0000_00.2 |
877.2 |
-4.127 |
ma5_dratio_n05_000 |
993.1 |
-15.316 |
ma10_dratio_n20_n15 |
1029.2 |
-18.286 |
ma25_dratio_n20_n15 |
1089.68 |
-22.821 |
ma50_dratio_n30_n20 |
1114.84 |
-24.563 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.012 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-4.773 |
atratio_n005_n003 |
-56.71 |
vratio_n075_n050 |
50.5 |
per_050_100 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
1537 |
mratio_1000_5000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-1.919 |
信用 |
-2.854 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-3.531 |
mrstrength_n005_n002 |
939 |
-10.756 |
ma5_dratio_n15_n10 |
1009.3 |
-16.972 |
ma10_dratio_n20_n15 |
1039.4 |
-19.377 |
ma25_dratio_n20_n15 |
1096.3 |
-23.561 |
ma50_dratio_n30_n20 |
1115.147 |
-24.853 |
ma75_dratio_n30_n20 |
1.023 |
gratio_0001_0002 |
6.34 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.676 |
atratio_n002_n001 |
71.111 |
vratio_0050_0075 |
53 |
per_050_100 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
1537 |
mratio_1000_5000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.452 |
信用 |
-2.128 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-1.407 |
mrstrength_n002_n001 |
994.4 |
-11.504 |
ma5_dratio_n15_n10 |
1024.9 |
-14.138 |
ma10_dratio_n15_n10 |
1048.32 |
-16.056 |
ma25_dratio_n20_n15 |
1104.44 |
-20.322 |
ma50_dratio_n30_n20 |
1115.653 |
-21.122 |
ma75_dratio_n30_n20 |
0.335 |
gratio_0000_00.5 |
10.444 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-3.97 |
atratio_n005_n003 |
-37.754 |
vratio_n050_n025 |
53.9 |
per_050_100 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.434 |
信用 |
-4.404 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-4.215 |
mrstrength_n005_n002 |
1043.4 |
-14.223 |
ma5_dratio_n15_n10 |
1037.4 |
-13.727 |
ma10_dratio_n15_n10 |
1056.32 |
-15.272 |
ma25_dratio_n20_n15 |
1110.84 |
-19.43 |
ma50_dratio_n20_n15 |
1116 |
-19.803 |
ma75_dratio_n20_n15 |
-0.215 |
gratio_n0.5_0000 |
7.488 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-18.957 |
atratio_m000_n010 |
136.954 |
vratio_0100_0200 |
56.1 |
per_050_100 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
4.938 |
信用 |
-23.895 |
rstrength_m000_n010 |
cont_none |
0.063 |
-19.02 |
mrstrength_m000_n010 |
1090.4 |
-14.527 |
ma5_dratio_n15_n10 |
1046.9 |
-10.975 |
ma10_dratio_n15_n10 |
1065.4 |
-12.521 |
ma25_dratio_n15_n10 |
1115.9 |
-16.48 |
ma50_dratio_n20_n15 |
|
|
ma75_dratio_other |
-15.478 |
gratio_m000_n010 |
9.239 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
3.139 |
atratio_0003_0005 |
105.277 |
vratio_0100_0200 |
69.2 |
per_050_100 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-3.27 |
信用 |
6.409 |
rstrength_0005_0010 |
cont_none |
-0.791 |
3.93 |
mrstrength_0002_0005 |
1109 |
3.697 |
ma5_dratio_000_005 |
1052.5 |
9.264 |
ma10_dratio_007_010 |
1072.08 |
7.268 |
ma25_dratio_007_010 |
1122.02 |
2.494 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.448 |
gratio_0000_00.5 |
8.598 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.889 |
atratio_n001_n0.5 |
-8.121 |
vratio_n025_0000 |
44.7 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-1.385 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_n2 |
1.278 |
-2.167 |
mrstrength_n005_n002 |
1079.6 |
3.279 |
ma5_dratio_000_005 |
1038.2 |
7.397 |
ma10_dratio_007_010 |
1070.08 |
4.198 |
ma25_dratio_000_005 |
1123.56 |
-0.762 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.356 |
gratio_n0.5_0000 |
4.216 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.442 |
atratio_n0.5_0000 |
-42.867 |
vratio_n050_n025 |
45.1 |
per_030_050 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
2.014 |
信用 |
-2.456 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.861 |
mrstrength_n001_n0.5 |
1055.4 |
6.595 |
ma5_dratio_005_007 |
1032.9 |
8.917 |
ma10_dratio_007_010 |
1071.72 |
4.971 |
ma25_dratio_000_005 |
1126.16 |
-0.103 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-1.239 |
gratio_n002_n001 |
3.797 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
10.244 |
atratio_0010_0015 |
24.269 |
vratio_0000_0025 |
45.3 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
2.647 |
信用 |
7.597 |
rstrength_0005_0010 |
cont_03 |
0.036 |
10.208 |
mrstrength_0010_p000 |
1031.4 |
9.56 |
ma5_dratio_007_010 |
1027 |
10.029 |
ma10_dratio_010_015 |
1074.64 |
5.151 |
ma25_dratio_005_007 |
1130.04 |
-0.004 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
11.603 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
2.193 |
atratio_0002_0003 |
182.039 |
vratio_0100_0200 |
41.1 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-1.673 |
信用 |
3.866 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.908 |
mrstrength_0002_0005 |
1003.4 |
2.153 |
ma5_dratio_000_005 |
1023.6 |
0.137 |
ma10_dratio_000_005 |
1078.28 |
-4.941 |
ma25_dratio_n05_000 |
1135.04 |
-9.695 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
1.595 |
gratio_0001_0002 |
3.762 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
0.905 |
atratio_00.5_0001 |
4.304 |
vratio_0000_0025 |
40.2 |
per_030_050 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.569 |
信用 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.3 |
mrstrength_00.2_00.5 |
996 |
0.703 |
ma5_dratio_000_005 |
1034 |
-2.998 |
ma10_dratio_n05_000 |
1085.56 |
-7.605 |
ma25_dratio_n10_n07 |
1142.62 |
-12.219 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
0.402 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.095 |
atratio_n002_n001 |
-18.557 |
vratio_n025_0000 |
39.9 |
per_030_050 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.196 |
信用 |
-1.291 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.18 |
mrstrength_n002_n001 |
996.8 |
-0.281 |
ma5_dratio_n05_000 |
1040 |
-4.423 |
ma10_dratio_n05_000 |
1093.8 |
-9.124 |
ma25_dratio_n10_n07 |
1153.62 |
-13.836 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
1.515 |
atratio_0001_0002 |
-56.774 |
vratio_n075_n050 |
40.3 |
per_030_050 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.495 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_02 |
0.722 |
0.793 |
mrstrength_00.7_0001 |
1010.4 |
-0.534 |
ma5_dratio_n05_000 |
1049.9 |
-4.277 |
ma10_dratio_n05_000 |
1101.84 |
-8.789 |
ma25_dratio_n10_n07 |
1164.8 |
-13.719 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
0.202 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
0.202 |
atratio_0000_00.5 |
17.364 |
vratio_0000_0025 |
39.7 |
per_030_050 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-3.292 |
信用 |
3.494 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.861 |
mrstrength_0002_0005 |
1022.6 |
-3.188 |
ma5_dratio_n05_000 |
1060.8 |
-6.674 |
ma10_dratio_n07_n05 |
1109.2 |
-10.746 |
ma25_dratio_n15_n10 |
1174.6 |
-15.716 |
ma50_dratio_n20_n15 |
|
|
ma75_dratio_other |
-0.911 |
gratio_n001_n0.5 |
8.047 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.887 |
atratio_n002_n001 |
-50.747 |
vratio_n075_n050 |
39.6 |
per_030_050 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.735 |
信用 |
-1.152 |
rstrength_n002_n001 |
cont_n5 |
0.148 |
-2.035 |
mrstrength_n005_n002 |
1043.8 |
-5.346 |
ma5_dratio_n07_n05 |
1071.1 |
-7.758 |
ma10_dratio_n10_n07 |
1112.84 |
-11.218 |
ma25_dratio_n15_n10 |
1182.2 |
-16.427 |
ma50_dratio_n20_n15 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-5.179 |
atratio_n010_n005 |
196.336 |
vratio_0100_0200 |
40.4 |
per_030_050 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-2.908 |
信用 |
-2.271 |
rstrength_n005_n002 |
cont_n4 |
0.252 |
-5.431 |
mrstrength_n010_n005 |
1072 |
-6.063 |
ma5_dratio_n07_n05 |
1081.9 |
-6.923 |
ma10_dratio_n07_n05 |
1115.44 |
-9.722 |
ma25_dratio_n10_n07 |
1183.84 |
-14.938 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
1.507 |
gratio_0001_0002 |
9.664 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.375 |
atratio_n0.5_0000 |
36.743 |
vratio_0025_0050 |
42.6 |
per_030_050 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
2.615 |
信用 |
-2.99 |
rstrength_n005_n002 |
cont_n3 |
1.02 |
-1.395 |
mrstrength_n002_n001 |
1083.2 |
-1.957 |
ma5_dratio_n05_000 |
1090.8 |
-2.64 |
ma10_dratio_n05_000 |
1119.2 |
-5.111 |
ma25_dratio_n07_n05 |
1182.1 |
-10.16 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
2.158 |
gratio_0002_0003 |
4.049 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-2.737 |
atratio_n003_n002 |
-7.707 |
vratio_n025_0000 |
42.8 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
4.659 |
信用 |
-7.396 |
rstrength_n010_n005 |
cont_n2 |
-1.387 |
-1.35 |
mrstrength_n002_n001 |
1089.4 |
-2.148 |
ma5_dratio_n05_000 |
1090.7 |
-2.265 |
ma10_dratio_n05_000 |
1122.08 |
-4.998 |
ma25_dratio_n05_000 |
1180.86 |
-9.727 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-0.274 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-2.923 |
atratio_n003_n002 |
-5.636 |
vratio_n025_0000 |
44 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.348 |
信用 |
-2.575 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.006 |
mrstrength_n005_n002 |
1099 |
-0.273 |
ma5_dratio_n05_000 |
1092.1 |
0.357 |
ma10_dratio_000_005 |
1126.88 |
-2.74 |
ma25_dratio_n05_000 |
1181 |
-7.197 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-0.531 |
gratio_n001_n0.5 |
4.292 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
6.209 |
atratio_0005_0010 |
80.921 |
vratio_0075_0100 |
45.3 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
5.022 |
信用 |
1.187 |
rstrength_0001_0002 |
cont_none |
-0.067 |
6.276 |
mrstrength_0005_0010 |
1098.4 |
2.786 |
ma5_dratio_000_005 |
1094.7 |
3.133 |
ma10_dratio_000_005 |
1128 |
0.089 |
ma25_dratio_000_005 |
1179.4 |
-4.273 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.564 |
gratio_00.5_0001 |
5.805 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-2.745 |
atratio_n003_n002 |
-24.752 |
vratio_n025_0000 |
42.7 |
per_030_050 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-2.767 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-3.534 |
mrstrength_n005_n002 |
1091.8 |
-2.638 |
ma5_dratio_n05_000 |
1091.7 |
-2.629 |
ma10_dratio_n05_000 |
1129.48 |
-5.886 |
ma25_dratio_n07_n05 |
1178.62 |
-9.81 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0.183 |
gratio_0000_00.5 |
3.01 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.885 |
atratio_n002_n001 |
169.333 |
vratio_0100_0200 |
43.9 |
per_030_050 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
1.676 |
信用 |
-3.561 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.469 |
mrstrength_n005_n002 |
1098.4 |
-0.492 |
ma5_dratio_n05_000 |
1095.4 |
-0.219 |
ma10_dratio_n05_000 |
1134.92 |
-3.694 |
ma25_dratio_n05_000 |
1177.38 |
-7.167 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0.449 |
gratio_0000_00.5 |
3.608 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
1.921 |
atratio_0001_0002 |
-53.56 |
vratio_n075_n050 |
44.7 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.599 |
信用 |
2.52 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.598 |
mrstrength_0001_0002 |
1092 |
2.015 |
ma5_dratio_000_005 |
1101.7 |
1.116 |
ma10_dratio_000_005 |
1137.4 |
-2.057 |
ma25_dratio_n05_000 |
1172.54 |
-4.993 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.183 |
gratio_0000_00.5 |
3.34 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.274 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
43.9 |
per_030_050 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
1.288 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.447 |
mrstrength_n002_n001 |
1085.2 |
0.719 |
ma5_dratio_000_005 |
1110.1 |
-1.54 |
ma10_dratio_n05_000 |
1140.2 |
-4.14 |
ma25_dratio_n05_000 |
1167.38 |
-6.372 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-0.091 |
gratio_n0.5_0000 |
3.05 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
0 |
atratio_0000_00.5 |
-45.628 |
vratio_n050_n025 |
44 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.241 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1091 |
0.458 |
ma5_dratio_000_005 |
1122.9 |
-2.396 |
ma10_dratio_n05_000 |
1146 |
-4.363 |
ma25_dratio_n05_000 |
1161.9 |
-5.672 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
1.277 |
gratio_0001_0002 |
3.738 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
3.299 |
atratio_0003_0005 |
106.23 |
vratio_0100_0200 |
44 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.22 |
信用 |
3.519 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.966 |
mrstrength_0002_0005 |
1091.6 |
0.403 |
ma5_dratio_000_005 |
1134 |
-3.351 |
ma10_dratio_n05_000 |
1150.16 |
-4.709 |
ma25_dratio_n05_000 |
1157.66 |
-5.326 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
0.094 |
gratio_0000_00.5 |
5.65 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.759 |
atratio_n002_n001 |
-29.234 |
vratio_n050_n025 |
42.6 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.054 |
信用 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.682 |
mrstrength_n002_n001 |
1092.4 |
-2.874 |
ma5_dratio_n05_000 |
1145.3 |
-7.361 |
ma10_dratio_n10_n07 |
1153.2 |
-7.995 |
ma25_dratio_n10_n07 |
1153.02 |
-7.981 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0.093 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-3.743 |
atratio_n005_n003 |
2.133 |
vratio_0000_0025 |
43.3 |
per_030_050 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-2.07 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.916 |
mrstrength_n002_n001 |
1111.4 |
-2.825 |
ma5_dratio_n05_000 |
1158.7 |
-6.792 |
ma10_dratio_n07_n05 |
1160.56 |
-6.941 |
ma25_dratio_n07_n05 |
1149.32 |
-6.031 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-1.693 |
gratio_n002_n001 |
3.918 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
2.093 |
atratio_0002_0003 |
-14.575 |
vratio_n025_0000 |
45 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-0.233 |
信用 |
2.326 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.14 |
mrstrength_0002_0005 |
1135 |
-1.145 |
ma5_dratio_n05_000 |
1169.6 |
-4.07 |
ma10_dratio_n05_000 |
1165.36 |
-3.721 |
ma25_dratio_n05_000 |
1145.84 |
-2.081 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-1.365 |
gratio_n002_n001 |
4.275 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-0.091 |
atratio_n0.5_0000 |
-50.101 |
vratio_n075_n050 |
44.1 |
per_030_050 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
-3.452 |
信用 |
3.361 |
rstrength_0002_0005 |
cont_n4 |
-0.94 |
0.849 |
mrstrength_00.7_0001 |
1154.8 |
-4.832 |
ma5_dratio_n05_000 |
1165.5 |
-5.706 |
ma10_dratio_n07_n05 |
1166.4 |
-5.778 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.273 |
gratio_0001_0002 |
3.744 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-4.844 |
atratio_n005_n003 |
-29.134 |
vratio_n050_n025 |
44.1 |
per_030_050 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
0.529 |
信用 |
-5.373 |
rstrength_n010_n005 |
cont_n3 |
-0.255 |
-4.589 |
mrstrength_n005_n002 |
1176.4 |
-6.494 |
ma5_dratio_n07_n05 |
1160.9 |
-5.246 |
ma10_dratio_n07_n05 |
1171.96 |
-6.14 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.249 |
gratio_n003_n002 |
4.455 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-3.506 |
atratio_n005_n003 |
10.435 |
vratio_0000_0025 |
46.4 |
per_030_050 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
1.643 |
信用 |
-5.149 |
rstrength_n010_n005 |
cont_n2 |
1.975 |
-5.481 |
mrstrength_n010_n005 |
1198.2 |
-3.522 |
ma5_dratio_n05_000 |
1161 |
-0.431 |
ma10_dratio_n05_000 |
1177.04 |
-1.788 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.169 |
gratio_n002_n001 |
6.55 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
265A rela |
Ｈｍｃｏｍｍ
|
グロース |
-1.884 |
atratio_n002_n001 |
28.296 |
vratio_0025_0050 |
48.1 |
per_030_050 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
260A;3915;3694 |
オルツ;テラスカイ;オプティム |
3.014 |
信用 |
-4.898 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.411 |
mrstrength_n0.5_n0.2 |
1206 |
-0.663 |
ma5_dratio_n05_000 |
1158.8 |
3.383 |
ma10_dratio_000_005 |
1180.6 |
1.474 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.164 |
gratio_0000_00.5 |
6.187 |
volaratio_005_007 |