| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 218 | 208 | 215 | 211 | 752400 | -4 | -1.86 | -45.136 | |
| 2025-07-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 220 | 203 | 217 | 215 | 1371400 | -2 | -0.922 | 154.151 | |
| 2025-07-11 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 219 | 213 | 215 | 217 | 539600 | 2 | 0.93 | -28.709 | |
| 2025-07-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 217 | 210 | 210 | 215 | 756900 | 4 | 1.896 | -0.395 | |
| 2025-07-09 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 216 | 210 | 212 | 211 | 759900 | 3 | 1.442 | 88.001 | |
| 2025-07-08 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 210 | 202 | 203 | 208 | 404200 | 5 | 2.463 | 23.533 | |
| 2025-07-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 206 | 201 | 201 | 203 | 327200 | 1 | 0.495 | -16.274 | |
| 2025-07-04 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 206 | 201 | 205 | 202 | 390800 | -2 | -0.98 | 47.918 | |
| 2025-07-03 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 208 | 204 | 205 | 204 | 264200 | -1 | -0.488 | -61.363 | |
| 2025-07-02 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 208 | 203 | 207 | 205 | 683800 | -3 | -1.442 | 8.54 | |
| 2025-07-01 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 213 | 207 | 212 | 208 | 630000 | -4 | -1.887 | 30.76 | |
| 2025-06-30 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 217 | 211 | 212 | 212 | 481800 | -2 | -0.935 | 3.859 | |
| 2025-06-27 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 216 | 209 | 211 | 214 | 463900 | 4 | 1.905 | 41.952 | |
| 2025-06-26 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 215 | 209 | 215 | 210 | 326800 | -5 | -2.326 | -19.049 | |
| 2025-06-25 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 216 | 209 | 212 | 215 | 403700 | 3 | 1.415 | -39.629 | |
| 2025-06-24 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 215 | 206 | 209 | 212 | 668700 | 4 | 1.923 | -17.901 | |
| 2025-06-23 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 213 | 208 | 213 | 208 | 814500 | -8 | -3.704 | 5.546 | |
| 2025-06-20 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 217 | 213 | 217 | 216 | 771700 | 1 | 0.465 | -50.331 | |
| 2025-06-19 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 222 | 213 | 221 | 215 | 1553700 | -6 | -2.715 | 29.131 | |
| 2025-06-18 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 228 | 219 | 227 | 221 | 1203200 | -5 | -2.212 | -34.502 | |
| 2025-06-17 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 235 | 225 | 234 | 226 | 1837000 | -8 | -3.419 | 22.647 | |
| 2025-06-16 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 238 | 229 | 231 | 234 | 1497800 | 4 | 1.739 | -10.026 | |
| 2025-06-13 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 238 | 229 | 235 | 230 | 1664700 | 0 | 0 | 47.593 | |
| 2025-06-12 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 241 | 228 | 236 | 230 | 1127900 | -6 | -2.542 | -25.076 | |
| 2025-06-11 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 241 | 230 | 230 | 236 | 1505400 | 6 | 2.609 | 72.915 | |
| 2025-06-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 233 | 222 | 224 | 230 | 870600 | 5 | 2.222 | 31.71 | |
| 2025-06-09 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 228 | 221 | 222 | 225 | 661000 | 4 | 1.81 | -27.744 | |
| 2025-06-06 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 229 | 220 | 228 | 221 | 914800 | -5 | -2.212 | 12.135 | |
| 2025-06-05 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 234 | 226 | 230 | 226 | 815800 | -4 | -1.739 | -8.1 | |
| 2025-06-04 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 235 | 228 | 230 | 230 | 887700 | 2 | 0.877 | 199.696 | |
| 2025-06-03 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 229 | 225 | 228 | 228 | 296200 | 2 | 0.885 | -67.892 | |
| 2025-06-02 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 235 | 224 | 229 | 226 | 922500 | -1 | -0.441 | 97.792 | |
| 2025-05-30 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 232 | 224 | 224 | 227 | 466400 | 2 | 0.889 | 23.191 | |
| 2025-05-29 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 227 | 223 | 224 | 225 | 378600 | 1 | 0.446 | 3.217 | |
| 2025-05-28 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 229 | 224 | 225 | 224 | 366800 | -1 | -0.444 | -0.082 | |
| 2025-05-27 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 227 | 222 | 226 | 225 | 367100 | 0 | 0 | 16.355 | |
| 2025-05-26 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 230 | 225 | 227 | 225 | 315500 | -1 | -0.442 | -6.101 | |
| 2025-05-23 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 232 | 226 | 229 | 226 | 336000 | -3 | -1.31 | -23.288 | |
| 2025-05-22 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 231 | 226 | 227 | 229 | 438000 | -2 | -0.866 | -15.33 | |
| 2025-05-21 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 236 | 229 | 229 | 231 | 517300 | 2 | 0.873 | -12.203 | |
| 2025-05-20 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 232 | 224 | 224 | 229 | 589200 | 4 | 1.778 | 151.472 | |
| 2025-05-19 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 229 | 223 | 226 | 225 | 234300 | -2 | -0.881 | -39.379 | |
| 2025-05-16 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 230 | 223 | 223 | 227 | 386500 | 3 | 1.339 | -19.979 | |
| 2025-05-15 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 227 | 221 | 222 | 224 | 483000 | 2 | 0.901 | 12.065 | |
| 2025-05-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 227 | 222 | 226 | 222 | 431000 | -3 | -1.333 | 36.999 | |
| 2025-05-13 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 227 | 223 | 225 | 225 | 314600 | 0 | 0 | -51.195 | |
| 2025-05-12 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 229 | 221 | 229 | 225 | 644600 | -4 | -1.747 | 85.496 | |
| 2025-05-09 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 234 | 229 | 233 | 229 | 347500 | -3 | -1.293 | -31.903 | |
| 2025-05-08 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 237 | 228 | 229 | 232 | 510300 | 3 | 1.31 | 117.798 | |
| 2025-05-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 233 | 229 | 233 | 229 | 234300 | -1 | -0.435 | -52.686 | |
| 2025-05-02 | 15:18 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 233 | 228 | 230 | 230 | 495200 | -1 | -0.433 | -1.902 | |
| 2025-05-01 | 14:38 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 235 | 229 | 232 | 231 | 504800 | -2 | -0.858 | -80.898 | |
| 2025-04-30 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 236 | 219 | 230 | 233 | 2642700 | -8 | -3.32 | 253.586 | |
| 2025-04-28 | 09:59 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 243 | 236 | 240 | 241 | 747400 | 2 | 0.837 | -89.369 | |
| 2025-04-25 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 276 | 239 | 244 | 239 | 7030300 | -4 | -1.646 | 3056.848 | |
| 2025-04-24 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 246 | 242 | 246 | 243 | 222700 | 1 | 0.413 | -41.456 | |
| 2025-04-23 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 247 | 241 | 247 | 242 | 380400 | 0 | 0 | -45.361 | |
| 2025-04-22 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 253 | 241 | 253 | 242 | 696200 | -12 | -4.724 | 15.112 | |
| 2025-04-21 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 263 | 254 | 260 | 254 | 604800 | -3 | -1.167 | -23.249 | |
| 2025-04-18 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 268 | 257 | 258 | 257 | 788000 | 2 | 0.784 | 52.595 | |
| 2025-04-17 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 255 | 247 | 250 | 255 | 516400 | 4 | 1.594 | 12.432 | |
| 2025-04-16 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 255 | 246 | 253 | 251 | 459300 | -2 | -0.791 | 24.607 | |
| 2025-04-15 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 256 | 250 | 250 | 253 | 368600 | 3 | 1.2 | -45.642 | |
| 2025-04-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 257 | 248 | 251 | 250 | 678100 | 0 | 0 | -30.665 | |
| 2025-04-11 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 251 | 237 | 241 | 250 | 978000 | 2 | 0.806 | 24.301 | |
| 2025-04-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 250 | 240 | 249 | 248 | 786800 | 12 | 5.085 | -29.555 | |
| 2025-04-09 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 244 | 225 | 239 | 236 | 1116900 | -4 | -1.667 | 36.058 | |
| 2025-04-08 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 242 | 232 | 232 | 240 | 820900 | 26 | 12.15 | -53.9 | |
| 2025-04-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 234 | 214 | 230 | 214 | 1780700 | -31 | -12.653 | 28.228 | |
| 2025-04-04 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 258 | 240 | 256 | 245 | 1388700 | -14 | -5.405 | 110.218 | |
| 2025-04-03 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 259 | 236 | 237 | 259 | 660600 | 6 | 2.372 | 6.962 | |
| 2025-04-02 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 258 | 251 | 254 | 253 | 617600 | -6 | -2.317 | -42.703 | |
| 2025-04-01 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 273 | 258 | 273 | 259 | 1077900 | -9 | -3.358 | 142.661 | |
| 2025-03-31 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 271 | 259 | 260 | 268 | 444200 | 1 | 0.375 | -34.251 | |
| 2025-03-28 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 274 | 262 | 274 | 267 | 675600 | -7 | -2.555 | 22.524 | |
| 2025-03-27 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 279 | 272 | 273 | 274 | 551400 | -1 | -0.364 | -49.394 | |
| 2025-03-26 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 281 | 274 | 278 | 275 | 1089600 | -1 | -0.362 | -43.529 | |
| 2025-03-25 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 284 | 263 | 264 | 276 | 1929500 | 14 | 5.344 | 277.519 | |
| 2025-03-24 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 271 | 260 | 270 | 262 | 511100 | -8 | -2.963 | -50.068 | |
| 2025-03-21 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 272 | 258 | 258 | 270 | 1023600 | 12 | 4.651 | 130.437 | |
| 2025-03-19 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 264 | 257 | 259 | 258 | 444200 | -4 | -1.527 | -31.746 | |
| 2025-03-18 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 268 | 258 | 260 | 262 | 650800 | 3 | 1.158 | 95.318 | |
| 2025-03-17 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 259 | 255 | 256 | 259 | 333200 | 3 | 1.172 | -50.321 | |
| 2025-03-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 263 | 250 | 251 | 256 | 670700 | 3 | 1.186 | 60.801 | |
| 2025-03-13 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 262 | 252 | 255 | 253 | 417100 | 0 | 0 | -36.359 | |
| 2025-03-12 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 259 | 249 | 256 | 253 | 655400 | -3 | -1.172 | -33.858 | |
| 2025-03-11 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 256 | 237 | 237 | 256 | 990900 | 13 | 5.35 | 98.378 | |
| 2025-03-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 245 | 236 | 239 | 243 | 499500 | 4 | 1.674 | -32.39 | |
| 2025-03-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 249 | 238 | 241 | 239 | 738800 | -3 | -1.24 | 38.274 | |
| 2025-03-06 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 247 | 241 | 242 | 242 | 534300 | 2 | 0.833 | 2.592 | |
| 2025-03-05 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 247 | 240 | 246 | 240 | 520800 | -6 | -2.439 | -46.287 | |
| 2025-03-04 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 248 | 235 | 241 | 246 | 969600 | 4 | 1.653 | 91.962 | |
| 2025-03-03 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 249 | 240 | 245 | 242 | 505100 | -2 | -0.82 | -73.372 | |
| 2025-02-28 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 257 | 240 | 254 | 244 | 1896900 | -16 | -6.154 | 406.38 | |
| 2025-02-27 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 262 | 255 | 257 | 260 | 374600 | 2 | 0.775 | -56.694 | |
| 2025-02-26 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 262 | 253 | 257 | 258 | 865000 | 0 | 0 | 6.226 | |
| 2025-02-25 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 267 | 257 | 264 | 258 | 814300 | -6 | -2.273 | 23.886 | |
| 2025-02-21 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 271 | 264 | 265 | 264 | 657300 | -5 | -1.859 | -0.964 | |
| 2025-02-20 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 270 | 261 | 266 | 269 | 663700 | 3 | 1.128 | -20.837 | |
| 2025-02-19 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 272 | 261 | 272 | 266 | 838400 | -6 | -2.206 | -13.745 | |
| 2025-02-18 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 272 | 263 | 264 | 272 | 972000 | 9 | 3.422 | -18.216 | |
| 2025-02-17 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 266 | 255 | 263 | 263 | 1188500 | -3 | -1.128 | -6.645 | |
| 2025-02-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 273 | 262 | 269 | 266 | 1273100 | -4 | -1.481 | -4.422 | |
| 2025-02-13 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 277 | 264 | 265 | 270 | 1332000 | 6 | 2.273 | 62.796 | |
| 2025-02-12 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 268 | 261 | 266 | 264 | 818200 | 0 | 0 | 14.306 | |
| 2025-02-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 267 | 255 | 257 | 264 | 715800 | 3 | 1.149 | -43.339 | |
| 2025-02-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 273 | 257 | 264 | 261 | 1263300 | -2 | -0.76 | 77.779 | |
| 2025-02-06 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 265 | 254 | 254 | 263 | 710600 | 8 | 3.137 | 13.551 | |
| 2025-02-05 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 258 | 250 | 251 | 255 | 625800 | 5 | 2 | -32.724 | |
| 2025-02-04 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 258 | 250 | 257 | 250 | 930200 | -7 | -2.724 | 28.357 | |
| 2025-02-03 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 265 | 256 | 260 | 257 | 724700 | -7 | -2.652 | -5.601 | |
| 2025-01-31 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 267 | 258 | 260 | 264 | 767700 | 2 | 0.763 | -35.226 | |
| 2025-01-30 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 267 | 260 | 267 | 262 | 1185200 | -8 | -2.963 | 22.921 | |
| 2025-01-29 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 276 | 265 | 276 | 270 | 964200 | -2 | -0.735 | -46.311 | |
| 2025-01-28 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 274 | 254 | 265 | 272 | 1795900 | 5 | 1.873 | -54.679 | |
| 2025-01-27 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 289 | 263 | 265 | 267 | 3962600 | 5 | 1.908 | 98.08 | |
| 2025-01-24 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 263 | 252 | 254 | 262 | 2000500 | 10 | 3.968 | 2.816 | |
| 2025-01-23 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 258 | 248 | 254 | 252 | 1945700 | -2 | -0.787 | -56.219 | |
| 2025-01-22 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 279 | 254 | 269 | 254 | 4444200 | -18 | -6.618 | 37.86 | |
| 2025-01-21 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 294 | 266 | 283 | 272 | 3223700 | -9 | -3.203 | 20.571 | |
| 2025-01-20 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 292 | 277 | 290 | 281 | 2673700 | -17 | -5.705 | -30.654 | |
| 2025-01-17 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 304 | 283 | 304 | 298 | 3855600 | -6 | -1.974 | -57.83 | |
| 2025-01-16 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 327 | 298 | 302 | 304 | 9143000 | 7 | 2.357 | 41.644 | |
| 2025-01-15 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 334 | 297 | 333 | 297 | 6454900 | -31 | -9.451 | -43.572 | |
| 2025-01-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 373 | 326 | 351 | 328 | 11439100 | -31 | -8.635 | -67.456 | |
| 2025-01-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 457 | 357 | 430 | 359 | 35149400 | -32 | -8.184 | 208.791 | |
| 2025-01-09 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 391 | 340 | 345 | 391 | 11382900 | 80 | 25.723 | 418.229 | |
| 2025-01-08 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 323 | 311 | 313 | 311 | 2196500 | -9 | -2.812 | -13.866 | |
| 2025-01-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 320 | 300 | 311 | 320 | 2550100 | 9 | 2.894 | 25.349 | |
| 2025-01-06 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 327 | 308 | 326 | 311 | 2034400 | -5 | -1.582 | -65.628 | |
| 2024-12-30 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 332 | 313 | 316 | 316 | 5918700 | -1 | -0.315 | -14.412 | |
| 2024-12-27 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 318 | 285 | 285 | 317 | 6915300 | 34 | 12.014 | 123.391 | |
| 2024-12-26 | 13:45 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 292 | 279 | 282 | 283 | 3095600 | -3 | -1.049 | -51.235 | |
| 2024-12-25 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 311 | 282 | 304 | 286 | 6348000 | -21 | -6.84 | -13.419 | |
| 2024-12-24 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 337 | 307 | 337 | 307 | 7331900 | -25 | -7.53 | -40.224 | |
| 2024-12-23 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 333 | 303 | 312 | 332 | 12265600 | 25 | 8.143 | -46.461 | |
| 2024-12-20 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 343 | 293 | 310 | 307 | 22909800 | 11 | 3.716 | 132.085 | |
| 2024-12-19 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 305 | 268 | 271 | 296 | 9871300 | 21 | 7.636 | 114.519 | |
| 2024-12-18 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 287 | 257 | 260 | 275 | 4601600 | 10 | 3.774 | -8.247 | |
| 2024-12-17 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 276 | 248 | 248 | 265 | 5015200 | 18 | 7.287 | 286.916 | |
| 2024-12-16 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 255 | 243 | 251 | 247 | 1296200 | -8 | -3.137 | -15.364 | |
| 2024-12-13 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 255 | 238 | 240 | 255 | 1531500 | 18 | 7.595 | 75.369 | |
| 2024-12-12 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 246 | 237 | 238 | 237 | 873300 | -3 | -1.25 | -25.48 | |
| 2024-12-11 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 251 | 239 | 251 | 240 | 1171900 | -7 | -2.834 | -28.148 | |
| 2024-12-10 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 255 | 233 | 237 | 247 | 1631000 | 9 | 3.782 | 72.283 | |
| 2024-12-09 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 247 | 238 | 241 | 238 | 946700 | -1 | -0.418 | -35.374 | |
| 2024-12-06 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 240 | 231 | 238 | 239 | 1464900 | 0 | 0 | -46.568 | |
| 2024-12-05 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 258 | 234 | 254 | 239 | 2741600 | -15 | -5.906 | 171.93 | |
| 2024-12-04 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 260 | 253 | 258 | 254 | 1008200 | -3 | -1.167 | -68.896 | |
| 2024-12-03 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 271 | 253 | 258 | 257 | 3241400 | -2 | -0.772 | -56.84 | |
| 2024-12-02 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 279 | 259 | 267 | 259 | 7510200 | 5 | 1.969 | -22.365 | |
| 2024-11-29 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 273 | 251 | 261 | 254 | 9673700 | -22 | -7.971 | -63.461 | |
| 2024-11-28 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 311 | 275 | 292 | 276 | 26474900 | -20 | -6.757 | -56.737 | |
| 2024-11-27 | 09:38 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 321 | 244 | 252 | 296 | 61195200 | 53 | 21.811 | 582.906 | |
| 2024-11-26 | 09:11 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 265 | 228 | 246 | 243 | 8961000 | -2 | -0.816 | 133.177 | |
| 2024-11-25 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 256 | 239 | 251 | 245 | 3843000 | -4 | -1.606 | -24.033 | |
| 2024-11-22 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 250 | 224 | 226 | 249 | 5058800 | 26 | 11.659 | 52.323 | |
| 2024-11-21 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 232 | 219 | 226 | 223 | 3321100 | 1 | 0.45 | -76.334 | |
| 2024-11-20 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 260 | 216 | 220 | 222 | 14033300 | 2 | 0.909 | 1137.068 | |
| 2024-11-19 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 223 | 207 | 207 | 220 | 1134400 | 12 | 5.769 | 66.139 | |
| 2024-11-18 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 214 | 207 | 211 | 208 | 682800 | -5 | -2.347 | -16.139 | |
| 2024-11-15 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 214 | 207 | 211 | 213 | 814200 | 1 | 0.472 | -44.366 | |
| 2024-11-14 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 226 | 212 | 223 | 212 | 1463500 | -13 | -5.778 | -18.694 | |
| 2024-11-13 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 230 | 206 | 211 | 225 | 1800000 | 10 | 4.651 | 109.351 | |
| 2024-11-12 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 220 | 209 | 210 | 215 | 859800 | 3 | 1.415 | -52.523 | |
| 2024-11-11 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 223 | 204 | 205 | 212 | 1811000 | 6 | 2.913 | -11.195 | |
| 2024-11-08 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 218 | 206 | 217 | 206 | 2039300 | -13 | -5.936 | 98.472 | |
| 2024-11-07 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 228 | 218 | 227 | 219 | 1027500 | -3 | -1.351 | -24.692 | |
| 2024-11-06 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 230 | 221 | 227 | 222 | 1364400 | -8 | -3.478 | 81.75 | |
| 2024-11-05 | 15:30 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 240 | 230 | 239 | 230 | 750700 | -6 | -2.542 | -30.587 | |
| 2024-11-01 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 243 | 232 | 234 | 236 | 1081500 | -4 | -1.667 | -44.359 | |
| 2024-10-31 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 244 | 233 | 239 | 240 | 1943700 | -1 | -0.415 | -34.963 | |
| 2024-10-30 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 267 | 241 | 250 | 241 | 2988600 | -11 | -4.365 | -39.447 | |
| 2024-10-29 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 272 | 238 | 242 | 252 | 4935500 | 14 | 5.882 | 34.274 | |
| 2024-10-28 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 256 | 234 | 238 | 238 | 3675700 | 7 | 3.03 | 52.266 | |
| 2024-10-25 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 247 | 230 | 246 | 231 | 2414000 | -17 | -6.855 | -15.387 | |
| 2024-10-24 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 260 | 246 | 252 | 248 | 2853000 | -7 | -2.745 | -43.799 | |
| 2024-10-23 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 274 | 254 | 266 | 255 | 5076400 | -27 | -9.574 | -32.777 | |
| 2024-10-22 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 307 | 280 | 307 | 282 | 7551600 | -33 | -10.476 | -60.591 | |
| 2024-10-21 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 315 | 276 | 286 | 315 | 19161900 | 31 | 10.915 | -43.512 | |
| 2024-10-18 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 312 | 242 | 243 | 284 | 33922100 | 44 | 18.333 | 1083.604 | |
| 2024-10-17 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 259 | 240 | 258 | 240 | 2866000 | -23 | -8.745 | -60.388 | |
| 2024-10-16 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 270 | 242 | 261 | 263 | 7235100 | -9 | -3.309 | -46.204 | |
| 2024-10-15 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 314 | 270 | 295 | 272 | 13449100 | -24 | -8.108 | -62.54 | |
| 2024-10-11 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 385 | 291 | 334 | 296 | 35902200 | -38 | -11.377 | 177.224 | |
| 2024-10-10 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 365 | 322 | 348 | 334 | 12950600 | -38 | -10.215 | -63.571 | |
| 2024-10-09 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 420 | 361 | 401 | 372 | 35550600 | 13 | 3.621 | -10.967 | |
| 2024-10-08 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 363 | 293 | 305 | 359 | 39929700 | 76 | 26.855 | 3117.802 | |
| 2024-10-07 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 288 | 271 | 288 | 283 | 1240900 | -3 | -1.049 | -10.566 | |
| 2024-10-04 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 289 | 276 | 283 | 286 | 1387500 | -3 | -1.038 | -34.647 | |
| 2024-10-03 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 305 | 285 | 304 | 289 | 2123100 | -12 | -3.987 | -7.683 | |
| 2024-10-02 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 334 | 297 | 325 | 301 | 2299800 | -24 | -7.385 | 35.266 | |
| 2024-10-01 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 332 | 316 | 328 | 325 | 1700200 | 6 | 1.881 | -8.281 | |
| 2024-09-30 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 336 | 312 | 330 | 319 | 1853700 | -23 | -6.725 | -28.412 | |
| 2024-09-27 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 350 | 332 | 338 | 342 | 2589400 | 6 | 1.786 | 81.661 | |
| 2024-09-26 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 356 | 334 | 351 | 336 | 1425400 | -23 | -6.407 | -9.59 | |
| 2024-09-25 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 378 | 354 | 354 | 359 | 1576600 | -10 | -2.71 | -15.721 | |
| 2024-09-24 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 408 | 365 | 407 | 369 | 1870700 | -42 | -10.219 | -36.047 | |
| 2024-09-20 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 471 | 403 | 460 | 411 | 2925100 | -17 | -3.972 | 123.94 | |
| 2024-09-19 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 450 | 420 | 440 | 428 | 1306200 | -20 | -4.464 | 36.275 | |
| 2024-09-18 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 478 | 439 | 469 | 448 | 958500 | -23 | -4.883 | 14.763 | |
| 2024-09-17 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 498 | 454 | 496 | 471 | 835200 | -19 | -3.878 | -37.49 | |
| 2024-09-13 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 511 | 480 | 509 | 490 | 1336100 | -35 | -6.667 | 11.5 | |
| 2024-09-12 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 577 | 521 | 577 | 525 | 1198300 | -52 | -9.012 | 44.81 | |
| 2024-09-11 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 620 | 555 | 618 | 577 | 827500 | -51 | -8.121 | 5.32 | |
| 2024-09-10 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 669 | 624 | 660 | 628 | 785700 | -38 | -5.706 | 38.645 | |
| 2024-09-09 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 683 | 621 | 630 | 666 | 566700 | -4 | -0.597 | -0.282 | |
| 2024-09-06 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 725 | 670 | 725 | 670 | 568300 | -46 | -6.425 | -22.649 | |
| 2024-09-05 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 765 | 686 | 725 | 716 | 734700 | -34 | -4.533 | 3.581 | |
| 2024-09-04 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 808 | 740 | 793 | 750 | 709300 | -58 | -7.178 | 0.739 | |
| 2024-09-03 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 816 | 756 | 761 | 808 | 704100 | 60 | 8.021 | 122.676 | |
| 2024-09-02 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 790 | 741 | 780 | 748 | 316200 | -32 | -4.103 | 0.095 | |
| 2024-08-30 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 804 | 770 | 800 | 780 | 315900 | -13 | -1.639 | -4.273 | |
| 2024-08-29 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 811 | 770 | 787 | 793 | 330000 | -4 | -0.502 | -40.86 | |
| 2024-08-28 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 854 | 797 | 830 | 797 | 558000 | -31 | -3.744 | -31.71 | |
| 2024-08-27 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 836 | 789 | 792 | 828 | 817100 | 21 | 2.602 | -59.35 | |
| 2024-08-26 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 848 | 767 | 770 | 807 | 2010100 | 63 | 8.468 | 140.069 | |
| 2024-08-23 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 752 | 710 | 736 | 744 | 837300 | -8 | -1.064 | 6.853 | |
| 2024-08-22 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 780 | 740 | 765 | 752 | 783600 | -28 | -3.59 | -47.512 | |
| 2024-08-21 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 845 | 775 | 790 | 780 | 1492900 | -25 | -3.106 | 1.323 | |
| 2024-08-20 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 838 | 777 | 817 | 805 | 1473400 | 3 | 0.374 | -13.563 | |
| 2024-08-19 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 876 | 783 | 821 | 802 | 1704600 | -29 | -3.49 | -53.639 | |
| 2024-08-16 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 920 | 831 | 906 | 831 | 3676800 | -60 | -6.734 | -50.327 | |
| 2024-08-15 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 928 | 755 | 779 | 891 | 7402000 | 103 | 13.071 | 18.245 | |
| 2024-08-14 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 930 | 751 | 895 | 788 | 6259900 | -2 | -0.253 | 332.075 | |
| 2024-08-13 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 790 | 751 | 760 | 790 | 1448800 | 100 | 14.493 | -62.836 | |
| 2024-08-09 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 690 | 600 | 610 | 690 | 3898400 | 100 | 16.949 | 82.946 | |
| 2024-08-08 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 633 | 562 | 600 | 590 | 2130900 | -1 | -0.169 | -56.15 | |
| 2024-08-07 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 647 | 582 | 609 | 591 | 4859500 | 22 | 3.866 | 72.194 | |
| 2024-08-06 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 569 | 510 | 548 | 569 | 2822100 | 80 | 16.36 | -46.112 | |
| 2024-08-05 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 582 | 451 | 490 | 489 | 5237000 | -21 | -4.118 | -4.105 | |
| 2024-08-02 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 547 | 421 | 490 | 510 | 5461200 | 10 | 2 | 131.682 | |
| 2024-08-01 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 545 | 495 | 499 | 500 | 2357200 | -45 | -8.257 | -69.467 | |
| 2024-07-31 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 615 | 513 | 550 | 545 | 7720200 | -10 | -1.802 | -16.138 | |
| 2024-07-30 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 648 | 555 | 645 | 555 | 9205800 | -100 | -15.267 | -20.844 | |
| 2024-07-29 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 767 | 633 | 675 | 655 | 11630000 | -60 | -8.392 | -46.6 | |
| 2024-07-26 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 835 | 690 | 728 | 715 | 21778900 | -13 | -1.786 | 45.996 | |
| 2024-07-25 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 728 | 565 | 698 | 728 | 14917500 | 100 | 15.924 | 359.551 | |
| 2024-07-24 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 628 | 584 | 605 | 628 | 3246100 | 100 | 18.939 | -23.918 | |
| 2024-07-23 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 528 | 481 | 496 | 528 | 4266600 | 80 | 17.857 | -74.311 | |
| 2024-07-22 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 568 | 426 | 537 | 448 | 16608400 | -47 | -9.495 | 3.064 | |
| 2024-07-19 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 495 | 391 | 420 | 495 | 16114700 | 80 | 19.277 | -0.63 | |
| 2024-07-18 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 470 | 397 | 450 | 415 | 16216900 | 25 | 6.41 | 162.257 | |
| 2024-07-17 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 390 | 349 | 350 | 390 | 6183600 | 80 | 25.806 | -38.609 | |
| 2024-07-16 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 322 | 261 | 275 | 310 | 10072500 | 37 | 13.553 | 253.421 | |
| 2024-07-12 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 287 | 270 | 284 | 273 | 2850000 | -15 | -5.208 | -75.564 | |
| 2024-07-11 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 319 | 286 | 294 | 288 | 11663000 | 2 | 0.699 | -56.955 | |
| 2024-07-10 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 340 | 281 | 300 | 286 | 27094700 | 13 | 4.762 | 23.74 | |
| 2024-07-09 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 310 | 235 | 243 | 273 | 21896400 | 34 | 14.226 | 386.911 | |
| 2024-07-08 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 262 | 235 | 254 | 239 | 4497000 | -15 | -5.906 | 11.359 | |
| 2024-07-05 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 277 | 251 | 268 | 254 | 4038300 | -15 | -5.576 | -62.406 | |
| 2024-07-04 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 300 | 251 | 272 | 269 | 10742000 | -3 | -1.103 | -72.956 | |
| 2024-07-03 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 318 | 265 | 278 | 272 | 39720600 | 23 | 9.237 | 84.412 | |
| 2024-07-02 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 249 | 190 | 195 | 249 | 21539100 | 50 | 25.126 | 64.385 | |
| 2024-07-01 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 218 | 164 | 172 | 199 | 13102800 | 27 | 15.698 | 387.401 | |
| 2024-06-28 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 194 | 169 | 191 | 172 | 2688300 | -14 | -7.527 | -80.219 | |
| 2024-06-27 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 236 | 185 | 230 | 186 | 13590500 | -21 | -10.145 | 75.388 | |
| 2024-06-26 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 207 | 158 | 161 | 207 | 7748800 | 50 | 31.847 | 277.236 | |
| 2024-06-25 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 166 | 150 | 153 | 157 | 2054100 | 5 | 3.289 | 55.862 | |
| 2024-06-24 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 155 | 144 | 144 | 152 | 1317900 | 5 | 3.401 | -29.057 | |
| 2024-06-21 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 155 | 142 | 152 | 147 | 1857700 | -7 | -4.545 | -9.128 | |
| 2024-06-20 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 158 | 145 | 152 | 154 | 2044300 | 4 | 2.667 | -16.651 | |
| 2024-06-19 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 164 | 148 | 164 | 150 | 2452700 | -13 | -7.975 | 12.556 | |
| 2024-06-18 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 176 | 161 | 172 | 163 | 2179100 | -8 | -4.678 | -43.362 | |
| 2024-06-17 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 194 | 170 | 187 | 171 | 3847400 | -21 | -10.938 | -74.653 | |
| 2024-06-14 | 15:00 | 190A etc rela | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 257 | 180 | 255 | 192 | 15179200 | 0 | 0 |