Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.86 |
atratio_n002_n001 |
-45.136 |
vratio_n050_n025 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-14 |
|
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.808 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.922 |
atratio_n001_n0.5 |
154.151 |
vratio_0100_0200 |
|
per_m00_000 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-14 |
settlement_000_000 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.64 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.644 |
mrstrength_n001_n0.5 |
213.2 |
0.844 |
ma5_dratio_000_005 |
208.8 |
2.969 |
ma10_dratio_000_005 |
215.88 |
-0.408 |
ma25_dratio_n05_000 |
221.24 |
-2.82 |
ma50_dratio_n05_000 |
230.213 |
-6.608 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
8.374 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.93 |
atratio_00.5_0001 |
-28.709 |
vratio_n050_n025 |
|
per_m00_000 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a01_a03 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.291 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_05 |
-0.193 |
1.123 |
mrstrength_0001_0002 |
210.8 |
2.941 |
ma5_dratio_000_005 |
208.5 |
4.077 |
ma10_dratio_000_005 |
216.28 |
0.333 |
ma25_dratio_000_005 |
221.56 |
-2.058 |
ma50_dratio_n05_000 |
231.013 |
-6.066 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.896 |
atratio_0001_0002 |
-0.395 |
vratio_n025_0000 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.794 |
信用 |
3.69 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
2.335 |
mrstrength_0002_0005 |
207.8 |
3.465 |
ma5_dratio_000_005 |
208.2 |
3.266 |
ma10_dratio_000_005 |
216.44 |
-0.665 |
ma25_dratio_n05_000 |
221.88 |
-3.101 |
ma50_dratio_n05_000 |
231.8 |
-7.248 |
ma75_dratio_n10_n07 |
-0.474 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.442 |
atratio_0001_0002 |
88.001 |
vratio_0075_0100 |
|
per_m00_000 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.838 |
信用 |
-1.396 |
rstrength_n002_n001 |
cont_03 |
0.334 |
1.108 |
mrstrength_0001_0002 |
205.6 |
2.626 |
ma5_dratio_000_005 |
207.7 |
1.589 |
ma10_dratio_000_005 |
216.88 |
-2.711 |
ma25_dratio_n05_000 |
222.4 |
-5.126 |
ma50_dratio_n07_n05 |
232.427 |
-9.219 |
ma75_dratio_n10_n07 |
1.923 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.463 |
atratio_0002_0003 |
23.533 |
vratio_0000_0025 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
3.225 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
2.208 |
mrstrength_0002_0005 |
204.4 |
1.761 |
ma5_dratio_000_005 |
208.1 |
-0.048 |
ma10_dratio_n05_000 |
217.64 |
-4.429 |
ma25_dratio_n05_000 |
222.96 |
-6.71 |
ma50_dratio_n07_n05 |
233.213 |
-10.811 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.495 |
atratio_0000_00.5 |
-16.274 |
vratio_n025_0000 |
|
per_m00_000 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a07_a09 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.65 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.561 |
1.056 |
mrstrength_0001_0002 |
204.4 |
-0.685 |
ma5_dratio_n05_000 |
208.5 |
-2.638 |
ma10_dratio_n05_000 |
218.44 |
-7.068 |
ma25_dratio_n10_n07 |
223.66 |
-9.237 |
ma50_dratio_n10_n07 |
233.88 |
-13.203 |
ma75_dratio_n15_n10 |
-0.495 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
47.918 |
vratio_0025_0050 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.318 |
信用 |
1.338 |
rstrength_0001_0002 |
cont_n5 |
0.063 |
-1.043 |
mrstrength_n002_n001 |
206.2 |
-2.037 |
ma5_dratio_n05_000 |
209 |
-3.349 |
ma10_dratio_n05_000 |
219.36 |
-7.914 |
ma25_dratio_n10_n07 |
224.44 |
-9.998 |
ma50_dratio_n10_n07 |
234.667 |
-13.921 |
ma75_dratio_n15_n10 |
0.49 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-61.363 |
vratio_n075_n050 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.987 |
信用 |
-2.475 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-0.547 |
mrstrength_n001_n0.5 |
208.6 |
-2.205 |
ma5_dratio_n05_000 |
210.4 |
-3.042 |
ma10_dratio_n05_000 |
220.36 |
-7.424 |
ma25_dratio_n10_n07 |
225.24 |
-9.43 |
ma50_dratio_n10_n07 |
235.427 |
-13.349 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.442 |
atratio_n002_n001 |
8.54 |
vratio_0000_0025 |
|
per_m00_000 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.944 |
信用 |
0.502 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
-0.882 |
mrstrength_n001_n0.5 |
209.8 |
-2.288 |
ma5_dratio_n05_000 |
211.5 |
-3.073 |
ma10_dratio_n05_000 |
221.2 |
-7.324 |
ma25_dratio_n10_n07 |
226.24 |
-9.388 |
ma50_dratio_n10_n07 |
236.12 |
-13.18 |
ma75_dratio_n15_n10 |
-0.481 |
gratio_n0.5_0000 |
2.463 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.887 |
atratio_n002_n001 |
30.76 |
vratio_0025_0050 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a13_a15 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.431 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.649 |
mrstrength_n001_n0.5 |
211.8 |
-1.794 |
ma5_dratio_n05_000 |
213.1 |
-2.393 |
ma10_dratio_n05_000 |
221.96 |
-6.289 |
ma25_dratio_n07_n05 |
227.28 |
-8.483 |
ma50_dratio_n10_n07 |
236.76 |
-12.147 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.935 |
atratio_n001_n0.5 |
3.859 |
vratio_0000_0025 |
|
per_m00_000 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a13_a15 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.145 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.773 |
mrstrength_n002_n001 |
212.6 |
-0.282 |
ma5_dratio_n05_000 |
214.9 |
-1.349 |
ma10_dratio_n05_000 |
222.64 |
-4.779 |
ma25_dratio_n05_000 |
228.22 |
-7.107 |
ma50_dratio_n10_n07 |
237.36 |
-10.684 |
ma75_dratio_n15_n10 |
-0.935 |
gratio_n001_n0.5 |
2.844 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.905 |
atratio_0001_0002 |
41.952 |
vratio_0025_0050 |
|
per_m00_000 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.249 |
信用 |
3.154 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.475 |
mrstrength_00.2_00.5 |
211.8 |
1.039 |
ma5_dratio_000_005 |
217.1 |
-1.428 |
ma10_dratio_n05_000 |
223.16 |
-4.105 |
ma25_dratio_n05_000 |
229 |
-6.55 |
ma50_dratio_n07_n05 |
237.947 |
-10.064 |
ma75_dratio_n15_n10 |
0.476 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.326 |
atratio_n003_n002 |
-19.049 |
vratio_n025_0000 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.29 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.976 |
mrstrength_n005_n002 |
212.2 |
-1.037 |
ma5_dratio_n05_000 |
218.7 |
-3.978 |
ma10_dratio_n05_000 |
223.64 |
-6.099 |
ma25_dratio_n07_n05 |
229.78 |
-8.608 |
ma50_dratio_n10_n07 |
238.333 |
-11.888 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.415 |
atratio_0001_0002 |
-39.629 |
vratio_n050_n025 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.139 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.024 |
mrstrength_0001_0002 |
213.2 |
0.844 |
ma5_dratio_000_005 |
220.7 |
-2.583 |
ma10_dratio_n05_000 |
224.4 |
-4.189 |
ma25_dratio_n05_000 |
230.58 |
-6.757 |
ma50_dratio_n07_n05 |
238.72 |
-9.936 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.923 |
atratio_0001_0002 |
-17.901 |
vratio_n025_0000 |
|
per_m00_000 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.933 |
信用 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
0.785 |
mrstrength_00.7_0001 |
214.4 |
-1.119 |
ma5_dratio_n05_000 |
222.8 |
-4.847 |
ma10_dratio_n05_000 |
225.04 |
-5.795 |
ma25_dratio_n07_n05 |
231.28 |
-8.336 |
ma50_dratio_n10_n07 |
239.08 |
-11.327 |
ma75_dratio_n15_n10 |
0.481 |
gratio_0000_00.5 |
4.369 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-3.704 |
atratio_n005_n003 |
5.546 |
vratio_0000_0025 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.001 |
信用 |
-3.703 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.576 |
mrstrength_n005_n002 |
217.2 |
-4.236 |
ma5_dratio_n05_000 |
224.6 |
-7.391 |
ma10_dratio_n10_n07 |
225.72 |
-7.85 |
ma25_dratio_n10_n07 |
232 |
-10.345 |
ma50_dratio_n15_n10 |
239.453 |
-13.135 |
ma75_dratio_n15_n10 |
-1.389 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.465 |
atratio_0000_00.5 |
-50.331 |
vratio_n075_n050 |
|
per_m00_000 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.369 |
信用 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.686 |
mrstrength_00.5_00.7 |
222.4 |
-2.878 |
ma5_dratio_n05_000 |
226.3 |
-4.551 |
ma10_dratio_n05_000 |
226.4 |
-4.594 |
ma25_dratio_n05_000 |
232.56 |
-7.121 |
ma50_dratio_n10_n07 |
239.96 |
-9.985 |
ma75_dratio_n10_n07 |
0.93 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.715 |
atratio_n003_n002 |
29.131 |
vratio_0025_0050 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.088 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
-1.695 |
mrstrength_n002_n001 |
225.2 |
-4.529 |
ma5_dratio_n05_000 |
226.8 |
-5.203 |
ma10_dratio_n07_n05 |
226.84 |
-5.22 |
ma25_dratio_n07_n05 |
233.04 |
-7.741 |
ma50_dratio_n10_n07 |
240.307 |
-10.531 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.212 |
atratio_n003_n002 |
-34.502 |
vratio_n050_n025 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.249 |
信用 |
-1.963 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-3.116 |
mrstrength_n005_n002 |
228.2 |
-3.155 |
ma5_dratio_n05_000 |
227.9 |
-3.028 |
ma10_dratio_n05_000 |
227.2 |
-2.729 |
ma25_dratio_n05_000 |
233.02 |
-5.158 |
ma50_dratio_n07_n05 |
240.693 |
-8.182 |
ma75_dratio_n10_n07 |
0.442 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-3.419 |
atratio_n005_n003 |
22.647 |
vratio_0000_0025 |
|
per_m00_000 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.189 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-4.007 |
mrstrength_n005_n002 |
231.2 |
-2.249 |
ma5_dratio_n05_000 |
228.8 |
-1.224 |
ma10_dratio_n05_000 |
227.24 |
-0.546 |
ma25_dratio_n05_000 |
233.5 |
-3.212 |
ma50_dratio_n05_000 |
241.213 |
-6.307 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.739 |
atratio_0001_0002 |
-10.026 |
vratio_n025_0000 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.124 |
信用 |
1.615 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.478 |
mrstrength_00.2_00.5 |
232 |
0.862 |
ma5_dratio_000_005 |
229 |
2.183 |
ma10_dratio_000_005 |
227.2 |
2.993 |
ma25_dratio_000_005 |
234.16 |
-0.068 |
ma50_dratio_n05_000 |
241.64 |
-3.162 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
3.93 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
47.593 |
vratio_0025_0050 |
|
per_m00_000 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.157 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
230.2 |
-0.087 |
ma5_dratio_n05_000 |
228.2 |
0.789 |
ma10_dratio_000_005 |
226.84 |
1.393 |
ma25_dratio_000_005 |
234.54 |
-1.936 |
ma50_dratio_n05_000 |
241.96 |
-4.943 |
ma75_dratio_n05_000 |
2.174 |
gratio_0002_0003 |
3.93 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.542 |
atratio_n003_n002 |
-25.076 |
vratio_n050_n025 |
|
per_m00_000 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.511 |
信用 |
-5.053 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-1.896 |
mrstrength_n002_n001 |
228.4 |
0.701 |
ma5_dratio_000_005 |
227.9 |
0.921 |
ma10_dratio_000_005 |
226.8 |
1.411 |
ma25_dratio_000_005 |
235.12 |
-2.178 |
ma50_dratio_n05_000 |
242.413 |
-5.121 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.702 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.609 |
atratio_0002_0003 |
72.915 |
vratio_0050_0075 |
|
per_m00_000 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.881 |
信用 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
2.06 |
mrstrength_0002_0005 |
227.6 |
3.691 |
ma5_dratio_000_005 |
227.4 |
3.782 |
ma10_dratio_000_005 |
226.88 |
4.02 |
ma25_dratio_000_005 |
235.88 |
0.051 |
ma50_dratio_000_005 |
242.933 |
-2.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.783 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.222 |
atratio_0002_0003 |
31.71 |
vratio_0025_0050 |
|
per_m00_000 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.314 |
信用 |
2.536 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.899 |
mrstrength_0001_0002 |
226.4 |
1.59 |
ma5_dratio_000_005 |
226.2 |
1.68 |
ma10_dratio_000_005 |
226.6 |
1.5 |
ma25_dratio_000_005 |
236.5 |
-2.748 |
ma50_dratio_n05_000 |
243.333 |
-5.479 |
ma75_dratio_n07_n05 |
-0.444 |
gratio_n0.5_0000 |
4.955 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.81 |
atratio_0001_0002 |
-27.744 |
vratio_n050_n025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.575 |
信用 |
2.385 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.891 |
mrstrength_00.7_0001 |
226 |
-0.442 |
ma5_dratio_n05_000 |
225.7 |
-0.31 |
ma10_dratio_n05_000 |
226.6 |
-0.706 |
ma25_dratio_n05_000 |
237.38 |
-5.215 |
ma50_dratio_n07_n05 |
243.893 |
-7.746 |
ma75_dratio_n10_n07 |
0.452 |
gratio_0000_00.5 |
3.167 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.212 |
atratio_n003_n002 |
12.135 |
vratio_0000_0025 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.805 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_n2 |
0.498 |
-2.71 |
mrstrength_n005_n002 |
226.2 |
-2.299 |
ma5_dratio_n05_000 |
225.7 |
-2.082 |
ma10_dratio_n05_000 |
226.84 |
-2.575 |
ma25_dratio_n05_000 |
238.38 |
-7.291 |
ma50_dratio_n10_n07 |
244.4 |
-9.574 |
ma75_dratio_n10_n07 |
0.885 |
gratio_00.5_0001 |
4.091 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.739 |
atratio_n002_n001 |
-8.1 |
vratio_n025_0000 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.443 |
信用 |
-2.182 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.228 |
mrstrength_n002_n001 |
227.4 |
-0.616 |
ma5_dratio_n05_000 |
226.2 |
-0.088 |
ma10_dratio_n05_000 |
227.32 |
-0.581 |
ma25_dratio_n05_000 |
239.48 |
-5.629 |
ma50_dratio_n07_n05 |
245 |
-7.755 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.54 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.877 |
atratio_00.5_0001 |
199.696 |
vratio_0100_0200 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.606 |
信用 |
1.483 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.074 |
mrstrength_0000_00.2 |
227.2 |
1.232 |
ma5_dratio_000_005 |
226.5 |
1.545 |
ma10_dratio_000_005 |
227.92 |
0.913 |
ma25_dratio_000_005 |
240.2 |
-4.246 |
ma50_dratio_n05_000 |
245.587 |
-6.347 |
ma75_dratio_n07_n05 |
0.877 |
gratio_00.5_0001 |
3.07 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.885 |
atratio_00.5_0001 |
-67.892 |
vratio_n075_n050 |
|
per_m00_000 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.445 |
信用 |
2.33 |
rstrength_0002_0005 |
cont_none |
-0.064 |
0.949 |
mrstrength_00.7_0001 |
226 |
0.885 |
ma5_dratio_000_005 |
226.6 |
0.618 |
ma10_dratio_000_005 |
228.28 |
-0.123 |
ma25_dratio_n05_000 |
241 |
-5.394 |
ma50_dratio_n07_n05 |
246.04 |
-7.332 |
ma75_dratio_n10_n07 |
0.885 |
gratio_00.5_0001 |
1.778 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.441 |
atratio_n0.5_0000 |
97.792 |
vratio_0075_0100 |
|
per_m00_000 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.917 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_none |
-1.302 |
0.861 |
mrstrength_00.7_0001 |
225.4 |
0.266 |
ma5_dratio_000_005 |
226.7 |
-0.309 |
ma10_dratio_n05_000 |
228.88 |
-1.258 |
ma25_dratio_n05_000 |
241.6 |
-6.457 |
ma50_dratio_n07_n05 |
246.52 |
-8.324 |
ma75_dratio_n10_n07 |
0.881 |
gratio_00.5_0001 |
4.911 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.889 |
atratio_00.5_0001 |
23.191 |
vratio_0000_0025 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.951 |
信用 |
-2.062 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
2.106 |
mrstrength_0002_0005 |
225.2 |
0.799 |
ma5_dratio_000_005 |
226.6 |
0.177 |
ma10_dratio_000_005 |
229.52 |
-1.098 |
ma25_dratio_n05_000 |
242.32 |
-6.322 |
ma50_dratio_n07_n05 |
246.987 |
-8.092 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.446 |
atratio_0000_00.5 |
3.217 |
vratio_0000_0025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.771 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.438 |
mrstrength_n002_n001 |
225 |
0 |
ma5_dratio_000_005 |
226.6 |
-0.706 |
ma10_dratio_n05_000 |
230.12 |
-2.225 |
ma25_dratio_n05_000 |
242.96 |
-7.392 |
ma50_dratio_n10_n07 |
247.467 |
-9.079 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-0.082 |
vratio_n025_0000 |
|
per_m00_000 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.274 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.439 |
mrstrength_n0.5_n0.2 |
225.8 |
-0.797 |
ma5_dratio_n05_000 |
226.5 |
-1.104 |
ma10_dratio_n05_000 |
231.28 |
-3.148 |
ma25_dratio_n05_000 |
243.58 |
-8.038 |
ma50_dratio_n10_n07 |
247.867 |
-9.629 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
16.355 |
vratio_0000_0025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.742 |
信用 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
227.2 |
-0.968 |
ma5_dratio_n05_000 |
226.3 |
-0.574 |
ma10_dratio_n05_000 |
232.6 |
-3.267 |
ma25_dratio_n05_000 |
244.16 |
-7.847 |
ma50_dratio_n10_n07 |
248.213 |
-9.352 |
ma75_dratio_n10_n07 |
0.444 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-6.101 |
vratio_n025_0000 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.549 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_n3 |
0.999 |
-1.441 |
mrstrength_n002_n001 |
228 |
-1.316 |
ma5_dratio_n05_000 |
226.3 |
-0.574 |
ma10_dratio_n05_000 |
233.8 |
-3.764 |
ma25_dratio_n05_000 |
244.72 |
-8.058 |
ma50_dratio_n10_n07 |
248.64 |
-9.508 |
ma75_dratio_n10_n07 |
0.442 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.31 |
atratio_n002_n001 |
-23.288 |
vratio_n025_0000 |
|
per_m00_000 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.793 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-1.782 |
mrstrength_n002_n001 |
228 |
-0.877 |
ma5_dratio_n05_000 |
226.3 |
-0.133 |
ma10_dratio_n05_000 |
234.84 |
-3.764 |
ma25_dratio_n05_000 |
245.34 |
-7.883 |
ma50_dratio_n10_n07 |
249.16 |
-9.295 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-15.33 |
vratio_n025_0000 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.052 |
信用 |
-1.918 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.027 |
mrstrength_n0.2_0000 |
228.2 |
0.351 |
ma5_dratio_000_005 |
226.6 |
1.059 |
ma10_dratio_000_005 |
235.92 |
-2.933 |
ma25_dratio_n05_000 |
245.68 |
-6.789 |
ma50_dratio_n07_n05 |
249.64 |
-8.268 |
ma75_dratio_n10_n07 |
-1.732 |
gratio_n002_n001 |
2.212 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.873 |
atratio_00.5_0001 |
-12.203 |
vratio_n025_0000 |
|
per_m00_000 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.551 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
1.487 |
mrstrength_0001_0002 |
227.2 |
1.673 |
ma5_dratio_000_005 |
226.9 |
1.807 |
ma10_dratio_000_005 |
236.76 |
-2.433 |
ma25_dratio_n05_000 |
245.88 |
-6.052 |
ma50_dratio_n07_n05 |
250.187 |
-7.669 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.778 |
atratio_0001_0002 |
151.472 |
vratio_0100_0200 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.739 |
信用 |
1.039 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.696 |
mrstrength_0001_0002 |
225.4 |
1.597 |
ma5_dratio_000_005 |
226.7 |
1.015 |
ma10_dratio_000_005 |
237.52 |
-3.587 |
ma25_dratio_n05_000 |
246.1 |
-6.948 |
ma50_dratio_n07_n05 |
250.733 |
-8.668 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-39.379 |
vratio_n050_n025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.319 |
信用 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.205 |
mrstrength_n0.5_n0.2 |
224.6 |
0.178 |
ma5_dratio_000_005 |
226.8 |
-0.794 |
ma10_dratio_n05_000 |
238.28 |
-5.573 |
ma25_dratio_n07_n05 |
246.32 |
-8.655 |
ma50_dratio_n10_n07 |
251.24 |
-10.444 |
ma75_dratio_n15_n10 |
-0.441 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.339 |
atratio_0001_0002 |
-19.979 |
vratio_n025_0000 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.753 |
信用 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.344 |
mrstrength_0001_0002 |
224.6 |
1.069 |
ma5_dratio_000_005 |
227.4 |
-0.176 |
ma10_dratio_n05_000 |
238.72 |
-4.91 |
ma25_dratio_n05_000 |
246.74 |
-8 |
ma50_dratio_n10_n07 |
251.733 |
-9.825 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
3.139 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.901 |
atratio_00.5_0001 |
12.065 |
vratio_0000_0025 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.791 |
信用 |
-1.89 |
rstrength_n002_n001 |
cont_none |
-0.977 |
1.878 |
mrstrength_0001_0002 |
225 |
-0.444 |
ma5_dratio_n05_000 |
228 |
-1.754 |
ma10_dratio_n05_000 |
239.24 |
-6.37 |
ma25_dratio_n07_n05 |
247.04 |
-9.326 |
ma50_dratio_n10_n07 |
252.067 |
-11.135 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
36.999 |
vratio_0025_0050 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.419 |
信用 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.189 |
mrstrength_n002_n001 |
226.6 |
-2.03 |
ma5_dratio_n05_000 |
229.7 |
-3.352 |
ma10_dratio_n05_000 |
238.84 |
-7.051 |
ma25_dratio_n10_n07 |
247.44 |
-10.281 |
ma50_dratio_n15_n10 |
252.467 |
-12.068 |
ma75_dratio_n15_n10 |
0.444 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.195 |
vratio_n075_n050 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
3.059 |
信用 |
-3.059 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
228 |
-1.316 |
ma5_dratio_n05_000 |
231.4 |
-2.766 |
ma10_dratio_n05_000 |
239.76 |
-6.156 |
ma25_dratio_n07_n05 |
248.2 |
-9.347 |
ma50_dratio_n10_n07 |
253.133 |
-11.114 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.747 |
atratio_n002_n001 |
85.496 |
vratio_0075_0100 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.491 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_n2 |
0.376 |
-2.123 |
mrstrength_n005_n002 |
229 |
-1.747 |
ma5_dratio_n05_000 |
233.2 |
-3.516 |
ma10_dratio_n05_000 |
241.12 |
-6.685 |
ma25_dratio_n07_n05 |
248.86 |
-9.588 |
ma50_dratio_n10_n07 |
253.88 |
-11.375 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.293 |
atratio_n002_n001 |
-31.903 |
vratio_n050_n025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.515 |
信用 |
-3.808 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.849 |
mrstrength_n005_n002 |
230.2 |
-0.521 |
ma5_dratio_n05_000 |
234.9 |
-2.512 |
ma10_dratio_n05_000 |
242.24 |
-5.466 |
ma25_dratio_n07_n05 |
249.52 |
-8.224 |
ma50_dratio_n10_n07 |
254.853 |
-10.144 |
ma75_dratio_n15_n10 |
0.431 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.31 |
atratio_0001_0002 |
117.798 |
vratio_0100_0200 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.425 |
信用 |
1.735 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.905 |
mrstrength_00.7_0001 |
231 |
0.433 |
ma5_dratio_000_005 |
236.2 |
-1.778 |
ma10_dratio_n05_000 |
243.44 |
-4.699 |
ma25_dratio_n05_000 |
250.22 |
-7.282 |
ma50_dratio_n10_n07 |
255.853 |
-9.323 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-52.686 |
vratio_n075_n050 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.328 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_n4 |
-0.139 |
-0.296 |
mrstrength_n0.5_n0.2 |
232.8 |
-1.632 |
ma5_dratio_n05_000 |
238.4 |
-3.943 |
ma10_dratio_n05_000 |
244.88 |
-6.485 |
ma25_dratio_n07_n05 |
250.96 |
-8.75 |
ma50_dratio_n10_n07 |
256.72 |
-10.798 |
ma75_dratio_n15_n10 |
1.304 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-1.902 |
vratio_n025_0000 |
|
per_m00_000 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.279 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.471 |
mrstrength_n002_n001 |
234.8 |
-2.044 |
ma5_dratio_n05_000 |
241.2 |
-4.643 |
ma10_dratio_n05_000 |
246.4 |
-6.656 |
ma25_dratio_n07_n05 |
251.7 |
-8.621 |
ma50_dratio_n10_n07 |
258.04 |
-10.867 |
ma75_dratio_n15_n10 |
-0.433 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-05-01 |
14:38 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-80.898 |
vratio_n100_n075 |
|
per_m00_000 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.573 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.987 |
mrstrength_n002_n001 |
237.4 |
-2.696 |
ma5_dratio_n05_000 |
243.7 |
-5.211 |
ma10_dratio_n07_n05 |
248.16 |
-6.915 |
ma25_dratio_n07_n05 |
252.54 |
-8.529 |
ma50_dratio_n10_n07 |
259.76 |
-11.072 |
ma75_dratio_n15_n10 |
-0.429 |
gratio_n0.5_0000 |
2.62 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-3.32 |
atratio_n005_n003 |
253.586 |
vratio_0200_0300 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.534 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_none |
0.573 |
-3.893 |
mrstrength_n005_n002 |
239.6 |
-2.755 |
ma5_dratio_n05_000 |
245.7 |
-5.169 |
ma10_dratio_n07_n05 |
249.92 |
-6.77 |
ma25_dratio_n07_n05 |
253.18 |
-7.971 |
ma50_dratio_n10_n07 |
261.893 |
-11.032 |
ma75_dratio_n15_n10 |
-4.564 |
gratio_n005_n003 |
7.763 |
volaratio_007_010 |
| 2025-04-28 |
09:59 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.837 |
atratio_00.5_0001 |
-89.369 |
vratio_n100_n075 |
|
per_m00_000 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.537 |
信用 |
-1.7 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.461 |
mrstrength_00.2_00.5 |
241.4 |
-0.166 |
ma5_dratio_n05_000 |
247.7 |
-2.705 |
ma10_dratio_n05_000 |
251.64 |
-4.228 |
ma25_dratio_n05_000 |
253.84 |
-5.058 |
ma50_dratio_n07_n05 |
262.933 |
-8.342 |
ma75_dratio_n10_n07 |
0.418 |
gratio_0000_00.5 |
2.966 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.646 |
atratio_n002_n001 |
3056.848 |
vratio_2000_p000 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.4 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.548 |
mrstrength_n005_n002 |
244 |
-2.049 |
ma5_dratio_n05_000 |
248.6 |
-3.862 |
ma10_dratio_n05_000 |
252.48 |
-5.339 |
ma25_dratio_n07_n05 |
254.42 |
-6.061 |
ma50_dratio_n07_n05 |
263.987 |
-9.465 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
15.481 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.413 |
atratio_0000_00.5 |
-41.456 |
vratio_n050_n025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.937 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.076 |
mrstrength_n0.2_0000 |
247.6 |
-1.858 |
ma5_dratio_n05_000 |
249.7 |
-2.683 |
ma10_dratio_n05_000 |
253.72 |
-4.225 |
ma25_dratio_n05_000 |
254.92 |
-4.676 |
ma50_dratio_n05_000 |
264.947 |
-8.284 |
ma75_dratio_n10_n07 |
1.653 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-45.361 |
vratio_n050_n025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.857 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
250 |
-3.2 |
ma5_dratio_n05_000 |
250.2 |
-3.277 |
ma10_dratio_n05_000 |
254.32 |
-4.844 |
ma25_dratio_n05_000 |
255.34 |
-5.224 |
ma50_dratio_n07_n05 |
265.92 |
-8.995 |
ma75_dratio_n10_n07 |
2.066 |
gratio_0002_0003 |
2.49 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-4.724 |
atratio_n005_n003 |
15.112 |
vratio_0000_0025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.155 |
信用 |
-2.569 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-4.551 |
mrstrength_n005_n002 |
251.8 |
-3.892 |
ma5_dratio_n05_000 |
249.6 |
-3.045 |
ma10_dratio_n05_000 |
255.12 |
-5.143 |
ma25_dratio_n07_n05 |
255.72 |
-5.365 |
ma50_dratio_n07_n05 |
266.92 |
-9.336 |
ma75_dratio_n10_n07 |
-0.394 |
gratio_n0.5_0000 |
4.979 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.167 |
atratio_n002_n001 |
-23.249 |
vratio_n025_0000 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.802 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.13 |
mrstrength_0000_00.2 |
254 |
0 |
ma5_dratio_000_005 |
249.4 |
1.844 |
ma10_dratio_000_005 |
255.8 |
-0.704 |
ma25_dratio_n05_000 |
256.14 |
-0.835 |
ma50_dratio_n05_000 |
267.467 |
-5.035 |
ma75_dratio_n07_n05 |
1.167 |
gratio_0001_0002 |
3.543 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.784 |
atratio_00.5_0001 |
52.595 |
vratio_0050_0075 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
4.961 |
信用 |
-4.177 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.242 |
mrstrength_n0.5_n0.2 |
253.2 |
1.501 |
ma5_dratio_000_005 |
245.4 |
4.727 |
ma10_dratio_000_005 |
255.88 |
0.438 |
ma25_dratio_000_005 |
256.16 |
0.328 |
ma50_dratio_000_005 |
267.893 |
-4.066 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
4.28 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.594 |
atratio_0001_0002 |
12.432 |
vratio_0000_0025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.664 |
信用 |
0.93 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.246 |
mrstrength_00.2_00.5 |
251.8 |
1.271 |
ma5_dratio_000_005 |
244.2 |
4.423 |
ma10_dratio_000_005 |
255.72 |
-0.282 |
ma25_dratio_n05_000 |
256.02 |
-0.398 |
ma50_dratio_n05_000 |
268.56 |
-5.049 |
ma75_dratio_n07_n05 |
-0.398 |
gratio_n0.5_0000 |
3.239 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.791 |
atratio_n001_n0.5 |
24.607 |
vratio_0000_0025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-4.705 |
信用 |
3.914 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.222 |
mrstrength_00.2_00.5 |
250.4 |
0.24 |
ma5_dratio_000_005 |
244.6 |
2.617 |
ma10_dratio_000_005 |
255.64 |
-1.815 |
ma25_dratio_n05_000 |
256.06 |
-1.976 |
ma50_dratio_n05_000 |
269.587 |
-6.895 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.2 |
atratio_0001_0002 |
-45.642 |
vratio_n050_n025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.087 |
信用 |
2.287 |
rstrength_0002_0005 |
cont_04 |
0.839 |
0.361 |
mrstrength_00.2_00.5 |
247.4 |
2.264 |
ma5_dratio_000_005 |
244.8 |
3.35 |
ma10_dratio_000_005 |
255.84 |
-1.11 |
ma25_dratio_n05_000 |
256.32 |
-1.295 |
ma50_dratio_n05_000 |
270.333 |
-6.412 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-30.665 |
vratio_n050_n025 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
3.039 |
信用 |
-3.039 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
244.8 |
2.124 |
ma5_dratio_000_005 |
245.4 |
1.874 |
ma10_dratio_000_005 |
255.44 |
-2.13 |
ma25_dratio_n05_000 |
256.5 |
-2.534 |
ma50_dratio_n05_000 |
270.907 |
-7.717 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
3.629 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.806 |
atratio_00.5_0001 |
24.301 |
vratio_0000_0025 |
|
per_m00_000 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-04-11 |
settlement_000_000 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.867 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.763 |
mrstrength_0002_0005 |
237.6 |
5.219 |
ma5_dratio_005_007 |
247.2 |
1.133 |
ma10_dratio_000_005 |
255 |
-1.961 |
ma25_dratio_n05_000 |
256.9 |
-2.686 |
ma50_dratio_n05_000 |
271.24 |
-7.831 |
ma75_dratio_n10_n07 |
-2.823 |
gratio_n003_n002 |
5.907 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
5.085 |
atratio_0005_0010 |
-29.555 |
vratio_n050_n025 |
|
per_m00_000 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a01_a03 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
7.83 |
信用 |
-2.745 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.043 |
mrstrength_n005_n002 |
236.6 |
4.818 |
ma5_dratio_000_005 |
248.9 |
-0.362 |
ma10_dratio_n05_000 |
254.68 |
-2.623 |
ma25_dratio_n05_000 |
257.34 |
-3.629 |
ma50_dratio_n05_000 |
271.44 |
-8.635 |
ma75_dratio_n10_n07 |
5.508 |
gratio_0005_0010 |
4.167 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.667 |
atratio_n002_n001 |
36.058 |
vratio_0025_0050 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a01_a03 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-4.531 |
信用 |
2.864 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.267 |
mrstrength_0002_0005 |
238.8 |
-1.173 |
ma5_dratio_n05_000 |
251.5 |
-6.163 |
ma10_dratio_n07_n05 |
254.36 |
-7.218 |
ma25_dratio_n10_n07 |
257.72 |
-8.428 |
ma50_dratio_n10_n07 |
271.427 |
-13.052 |
ma75_dratio_n15_n10 |
-0.417 |
gratio_n0.5_0000 |
8.444 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
12.15 |
atratio_0010_0015 |
-53.9 |
vratio_n075_n050 |
|
per_m00_000 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a01_a03 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
14.126 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_none |
6.025 |
6.125 |
mrstrength_0005_0010 |
242.2 |
-0.908 |
ma5_dratio_n05_000 |
255.4 |
-6.03 |
ma10_dratio_n07_n05 |
254.76 |
-5.794 |
ma25_dratio_n07_n05 |
258.24 |
-7.063 |
ma50_dratio_n10_n07 |
271.68 |
-11.661 |
ma75_dratio_n15_n10 |
8.411 |
gratio_0005_0010 |
4.31 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-12.653 |
atratio_m000_n010 |
28.228 |
vratio_0025_0050 |
|
per_m00_000 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-15.191 |
信用 |
2.538 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
-4.826 |
mrstrength_n005_n002 |
246 |
-13.008 |
ma5_dratio_n15_n10 |
259 |
-17.375 |
ma10_dratio_n20_n15 |
254.84 |
-16.026 |
ma25_dratio_n20_n15 |
258.48 |
-17.208 |
ma50_dratio_n20_n15 |
271.64 |
-21.219 |
ma75_dratio_n30_n20 |
-6.122 |
gratio_n010_n005 |
9.346 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-5.405 |
atratio_n010_n005 |
110.218 |
vratio_0100_0200 |
|
per_m00_000 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-7.836 |
信用 |
2.431 |
rstrength_0002_0005 |
cont_none |
-2.75 |
-2.655 |
mrstrength_n005_n002 |
256.8 |
-4.595 |
ma5_dratio_n05_000 |
263.8 |
-7.127 |
ma10_dratio_n10_n07 |
256.04 |
-4.312 |
ma25_dratio_n05_000 |
259.28 |
-5.508 |
ma50_dratio_n07_n05 |
271.987 |
-9.922 |
ma75_dratio_n10_n07 |
-1.158 |
gratio_n002_n001 |
7.5 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.372 |
atratio_0002_0003 |
6.962 |
vratio_0000_0025 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.787 |
信用 |
6.159 |
rstrength_0005_0010 |
cont_none |
-2.771 |
5.143 |
mrstrength_0005_0010 |
261.2 |
-0.842 |
ma5_dratio_n05_000 |
266.3 |
-2.741 |
ma10_dratio_n05_000 |
256.64 |
0.92 |
ma25_dratio_000_005 |
259.82 |
-0.316 |
ma50_dratio_n05_000 |
272.013 |
-4.784 |
ma75_dratio_n05_000 |
-6.324 |
gratio_n010_n005 |
9.746 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.317 |
atratio_n003_n002 |
-42.703 |
vratio_n050_n025 |
|
per_m00_000 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-7.521 |
信用 |
5.204 |
rstrength_0005_0010 |
cont_n2 |
0.285 |
-2.602 |
mrstrength_n005_n002 |
264.2 |
-4.239 |
ma5_dratio_n05_000 |
266.2 |
-4.959 |
ma10_dratio_n05_000 |
256.6 |
-1.403 |
ma25_dratio_n05_000 |
260.26 |
-2.79 |
ma50_dratio_n05_000 |
271.733 |
-6.894 |
ma75_dratio_n07_n05 |
-1.931 |
gratio_n002_n001 |
2.789 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-3.358 |
atratio_n005_n003 |
142.661 |
vratio_0100_0200 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a10_a12 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-7.899 |
信用 |
4.541 |
rstrength_0002_0005 |
cont_none |
0.019 |
-3.377 |
mrstrength_n005_n002 |
268.6 |
-3.574 |
ma5_dratio_n05_000 |
267.1 |
-3.033 |
ma10_dratio_n05_000 |
256.8 |
0.857 |
ma25_dratio_000_005 |
261.16 |
-0.827 |
ma50_dratio_n05_000 |
271.547 |
-4.621 |
ma75_dratio_n05_000 |
1.866 |
gratio_0001_0002 |
5.814 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.375 |
atratio_0000_00.5 |
-34.251 |
vratio_n050_n025 |
|
per_m00_000 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a10_a12 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.454 |
信用 |
3.829 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.423 |
mrstrength_0002_0005 |
272 |
-1.471 |
ma5_dratio_n05_000 |
267.1 |
0.337 |
ma10_dratio_000_005 |
257 |
4.28 |
ma25_dratio_000_005 |
262.06 |
2.267 |
ma50_dratio_000_005 |
271.28 |
-1.209 |
ma75_dratio_n05_000 |
-2.622 |
gratio_n003_n002 |
4.633 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.555 |
atratio_n003_n002 |
22.524 |
vratio_0000_0025 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a13_a15 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-5.505 |
信用 |
2.95 |
rstrength_0002_0005 |
cont_n3 |
-1.798 |
-0.757 |
mrstrength_n001_n0.5 |
270.8 |
-1.403 |
ma5_dratio_n05_000 |
265.9 |
0.414 |
ma10_dratio_000_005 |
257.04 |
3.875 |
ma25_dratio_000_005 |
262.64 |
1.66 |
ma50_dratio_000_005 |
271.093 |
-1.51 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.58 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-49.394 |
vratio_n050_n025 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a13_a15 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.661 |
信用 |
3.297 |
rstrength_0002_0005 |
cont_n2 |
-0.598 |
0.234 |
mrstrength_00.2_00.5 |
271.4 |
0.958 |
ma5_dratio_000_005 |
264.5 |
3.592 |
ma10_dratio_000_005 |
257 |
6.615 |
ma25_dratio_005_007 |
263.86 |
3.843 |
ma50_dratio_000_005 |
270.96 |
1.122 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
2.574 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-43.529 |
vratio_n050_n025 |
|
per_m00_000 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.288 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_none |
0.653 |
-1.015 |
mrstrength_n002_n001 |
268.2 |
2.535 |
ma5_dratio_000_005 |
262.4 |
4.802 |
ma10_dratio_000_005 |
256.92 |
7.037 |
ma25_dratio_007_010 |
265.56 |
3.555 |
ma50_dratio_000_005 |
270.76 |
1.566 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
2.555 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
5.344 |
atratio_0005_0010 |
277.519 |
vratio_0200_0300 |
|
per_m00_000 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
3.248 |
信用 |
2.096 |
rstrength_0002_0005 |
cont_none |
0.457 |
4.887 |
mrstrength_0002_0005 |
265.6 |
3.916 |
ma5_dratio_000_005 |
260.5 |
5.95 |
ma10_dratio_005_007 |
256.44 |
7.628 |
ma25_dratio_007_010 |
267.88 |
3.031 |
ma50_dratio_000_005 |
270.48 |
2.041 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
7.985 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.963 |
atratio_n003_n002 |
-50.068 |
vratio_n075_n050 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.118 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-2.781 |
mrstrength_n005_n002 |
262.2 |
-0.076 |
ma5_dratio_n05_000 |
257.2 |
1.866 |
ma10_dratio_000_005 |
256.04 |
2.328 |
ma25_dratio_000_005 |
268.58 |
-2.45 |
ma50_dratio_n05_000 |
270.48 |
-3.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.231 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
4.651 |
atratio_0003_0005 |
130.437 |
vratio_0100_0200 |
|
per_m00_000 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
5.585 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
4.849 |
mrstrength_0002_0005 |
261 |
3.448 |
ma5_dratio_000_005 |
254.9 |
5.924 |
ma10_dratio_005_007 |
256.36 |
5.321 |
ma25_dratio_005_007 |
269.74 |
0.096 |
ma50_dratio_000_005 |
270.933 |
-0.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.426 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.527 |
atratio_n002_n001 |
-31.746 |
vratio_n050_n025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
8.552 |
信用 |
-10.079 |
rstrength_m000_n010 |
cont_none |
-0.247 |
-1.28 |
mrstrength_n002_n001 |
257.6 |
0.155 |
ma5_dratio_000_005 |
252.1 |
2.34 |
ma10_dratio_000_005 |
256.12 |
0.734 |
ma25_dratio_000_005 |
270.56 |
-4.642 |
ma50_dratio_n05_000 |
270.573 |
-4.647 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
2.724 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.158 |
atratio_0001_0002 |
95.318 |
vratio_0075_0100 |
|
per_m00_000 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.55 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_04 |
1.2 |
-0.042 |
mrstrength_n0.2_0000 |
256.6 |
2.104 |
ma5_dratio_000_005 |
250.3 |
4.674 |
ma10_dratio_000_005 |
256.36 |
2.2 |
ma25_dratio_000_005 |
271.72 |
-3.577 |
ma50_dratio_n05_000 |
270.4 |
-3.107 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
3.876 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.172 |
atratio_0001_0002 |
-50.321 |
vratio_n075_n050 |
|
per_m00_000 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.893 |
信用 |
0.279 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.245 |
mrstrength_00.2_00.5 |
255.4 |
1.41 |
ma5_dratio_000_005 |
248.7 |
4.142 |
ma10_dratio_000_005 |
256.32 |
1.046 |
ma25_dratio_000_005 |
272.82 |
-5.066 |
ma50_dratio_n07_n05 |
270.227 |
-4.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.186 |
atratio_0001_0002 |
60.801 |
vratio_0050_0075 |
|
per_m00_000 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.553 |
信用 |
1.739 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.471 |
mrstrength_00.2_00.5 |
252.2 |
1.507 |
ma5_dratio_000_005 |
247 |
3.644 |
ma10_dratio_000_005 |
256.48 |
-0.187 |
ma25_dratio_n05_000 |
273.3 |
-6.33 |
ma50_dratio_n07_n05 |
269.747 |
-5.096 |
ma75_dratio_n07_n05 |
-0.791 |
gratio_n001_n0.5 |
5.2 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.359 |
vratio_n050_n025 |
|
per_m00_000 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.15 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
248.8 |
1.688 |
ma5_dratio_000_005 |
245.8 |
2.929 |
ma10_dratio_000_005 |
256.44 |
-1.341 |
ma25_dratio_n05_000 |
273.9 |
-7.631 |
ma50_dratio_n10_n07 |
269.293 |
-6.05 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
3.968 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.172 |
atratio_n002_n001 |
-33.858 |
vratio_n050_n025 |
|
per_m00_000 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.939 |
信用 |
-2.111 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.243 |
mrstrength_n002_n001 |
246.6 |
2.595 |
ma5_dratio_000_005 |
246.5 |
2.637 |
ma10_dratio_000_005 |
256.32 |
-1.295 |
ma25_dratio_n05_000 |
274.98 |
-7.993 |
ma50_dratio_n10_n07 |
268.853 |
-5.897 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.016 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
5.35 |
atratio_0005_0010 |
98.378 |
vratio_0075_0100 |
|
per_m00_000 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.553 |
信用 |
3.797 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
5.985 |
mrstrength_0005_0010 |
244 |
4.918 |
ma5_dratio_000_005 |
247 |
3.644 |
ma10_dratio_000_005 |
256.48 |
-0.187 |
ma25_dratio_n05_000 |
276.56 |
-7.434 |
ma50_dratio_n10_n07 |
268.253 |
-4.568 |
ma75_dratio_n05_000 |
-2.469 |
gratio_n003_n002 |
8.017 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.674 |
atratio_0001_0002 |
-32.39 |
vratio_n050_n025 |
|
per_m00_000 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.724 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_none |
0.383 |
1.291 |
mrstrength_0001_0002 |
242 |
0.413 |
ma5_dratio_000_005 |
247.2 |
-1.699 |
ma10_dratio_n05_000 |
256.8 |
-5.374 |
ma25_dratio_n07_n05 |
277.58 |
-12.458 |
ma50_dratio_n15_n10 |
267.68 |
-9.22 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.814 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.24 |
atratio_n002_n001 |
38.274 |
vratio_0025_0050 |
|
per_m00_000 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.855 |
信用 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.929 |
mrstrength_00.7_0001 |
241.8 |
-1.158 |
ma5_dratio_n05_000 |
249.3 |
-4.132 |
ma10_dratio_n05_000 |
257.56 |
-7.206 |
ma25_dratio_n10_n07 |
278.64 |
-14.226 |
ma50_dratio_n15_n10 |
267.267 |
-10.576 |
ma75_dratio_n15_n10 |
-0.413 |
gratio_n0.5_0000 |
4.622 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.833 |
atratio_00.5_0001 |
2.592 |
vratio_0000_0025 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.962 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.067 |
mrstrength_0000_00.2 |
242.8 |
-0.329 |
ma5_dratio_n05_000 |
252.3 |
-4.082 |
ma10_dratio_n05_000 |
258.8 |
-6.491 |
ma25_dratio_n07_n05 |
279.36 |
-13.373 |
ma50_dratio_n15_n10 |
267.08 |
-9.39 |
ma75_dratio_n10_n07 |
0.833 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.439 |
atratio_n003_n002 |
-46.287 |
vratio_n050_n025 |
|
per_m00_000 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.821 |
信用 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-2.672 |
mrstrength_n005_n002 |
246.4 |
-2.597 |
ma5_dratio_n05_000 |
254.7 |
-5.771 |
ma10_dratio_n07_n05 |
260 |
-7.692 |
ma25_dratio_n10_n07 |
279.82 |
-14.231 |
ma50_dratio_n15_n10 |
266.72 |
-10.018 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.917 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.653 |
atratio_0001_0002 |
91.962 |
vratio_0075_0100 |
|
per_m00_000 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.417 |
信用 |
1.236 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.855 |
mrstrength_0002_0005 |
250 |
-1.6 |
ma5_dratio_n05_000 |
257.9 |
-4.614 |
ma10_dratio_n05_000 |
261.08 |
-5.776 |
ma25_dratio_n07_n05 |
279.96 |
-12.13 |
ma50_dratio_n15_n10 |
266.347 |
-7.639 |
ma75_dratio_n10_n07 |
-0.413 |
gratio_n0.5_0000 |
5.532 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-73.372 |
vratio_n075_n050 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.626 |
信用 |
-2.446 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.515 |
mrstrength_n005_n002 |
252.4 |
-4.12 |
ma5_dratio_n05_000 |
259.6 |
-6.78 |
ma10_dratio_n07_n05 |
261.72 |
-7.535 |
ma25_dratio_n10_n07 |
280.14 |
-13.615 |
ma50_dratio_n15_n10 |
265.813 |
-8.959 |
ma75_dratio_n10_n07 |
0.41 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-6.154 |
atratio_n010_n005 |
406.38 |
vratio_0300_0500 |
|
per_m00_000 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.797 |
信用 |
-3.357 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-3.277 |
mrstrength_n005_n002 |
256.8 |
-4.984 |
ma5_dratio_n05_000 |
262 |
-6.87 |
ma10_dratio_n07_n05 |
262.12 |
-6.913 |
ma25_dratio_n07_n05 |
280.04 |
-12.87 |
ma50_dratio_n15_n10 |
265.507 |
-8.1 |
ma75_dratio_n10_n07 |
-2.308 |
gratio_n003_n002 |
7.083 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.775 |
atratio_00.5_0001 |
-56.694 |
vratio_n075_n050 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.776 |
信用 |
2.551 |
rstrength_0002_0005 |
cont_02 |
0.298 |
0.477 |
mrstrength_00.2_00.5 |
261.8 |
-0.688 |
ma5_dratio_n05_000 |
264.6 |
-1.738 |
ma10_dratio_n05_000 |
262.52 |
-0.96 |
ma25_dratio_n05_000 |
279.96 |
-7.13 |
ma50_dratio_n10_n07 |
265.213 |
-1.966 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
2.745 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
6.226 |
vratio_0000_0025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.355 |
信用 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
263 |
-1.901 |
ma5_dratio_n05_000 |
265 |
-2.642 |
ma10_dratio_n05_000 |
263 |
-1.901 |
ma25_dratio_n05_000 |
279.7 |
-7.758 |
ma50_dratio_n10_n07 |
264.813 |
-2.573 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
3.557 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.273 |
atratio_n003_n002 |
23.886 |
vratio_0000_0025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.009 |
信用 |
-2.264 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-0.883 |
mrstrength_n001_n0.5 |
265.8 |
-2.935 |
ma5_dratio_n05_000 |
265.6 |
-2.861 |
ma10_dratio_n05_000 |
263.92 |
-2.243 |
ma25_dratio_n05_000 |
279.3 |
-7.626 |
ma50_dratio_n10_n07 |
264.52 |
-2.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.891 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.859 |
atratio_n002_n001 |
-0.964 |
vratio_n025_0000 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.494 |
信用 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.115 |
mrstrength_n005_n002 |
266.8 |
-1.049 |
ma5_dratio_n05_000 |
265.9 |
-0.715 |
ma10_dratio_n05_000 |
265.52 |
-0.572 |
ma25_dratio_n05_000 |
278.92 |
-5.349 |
ma50_dratio_n07_n05 |
264.28 |
-0.106 |
ma75_dratio_n05_000 |
-1.487 |
gratio_n002_n001 |
2.652 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.128 |
atratio_0001_0002 |
-20.837 |
vratio_n025_0000 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.919 |
信用 |
4.047 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.37 |
mrstrength_0002_0005 |
267.2 |
0.674 |
ma5_dratio_000_005 |
265.8 |
1.204 |
ma10_dratio_000_005 |
267.12 |
0.704 |
ma25_dratio_000_005 |
278.42 |
-3.383 |
ma50_dratio_n05_000 |
263.973 |
1.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.206 |
atratio_n003_n002 |
-13.745 |
vratio_n025_0000 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.01 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.937 |
mrstrength_n002_n001 |
267.4 |
-0.524 |
ma5_dratio_n05_000 |
264.4 |
0.605 |
ma10_dratio_000_005 |
268.24 |
-0.835 |
ma25_dratio_n05_000 |
278.12 |
-4.358 |
ma50_dratio_n05_000 |
263.747 |
0.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.215 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
3.422 |
atratio_0003_0005 |
-18.216 |
vratio_n025_0000 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.697 |
信用 |
5.119 |
rstrength_0005_0010 |
cont_none |
0.245 |
3.177 |
mrstrength_0002_0005 |
267 |
1.873 |
ma5_dratio_000_005 |
262.8 |
3.501 |
ma10_dratio_000_005 |
270.72 |
0.473 |
ma25_dratio_000_005 |
277.94 |
-2.137 |
ma50_dratio_n05_000 |
263.373 |
3.276 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.128 |
atratio_n002_n001 |
-6.645 |
vratio_n025_0000 |
|
per_m00_000 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
7.994 |
信用 |
-9.122 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-1.191 |
mrstrength_n002_n001 |
265.4 |
-0.904 |
ma5_dratio_n05_000 |
261.3 |
0.651 |
ma10_dratio_000_005 |
274.2 |
-4.085 |
ma25_dratio_n05_000 |
277.68 |
-5.287 |
ma50_dratio_n07_n05 |
262.827 |
0.066 |
ma75_dratio_000_005 |
-1.128 |
gratio_n002_n001 |
4.314 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.481 |
atratio_n002_n001 |
-4.422 |
vratio_n025_0000 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.927 |
信用 |
-4.408 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.69 |
mrstrength_n001_n0.5 |
265 |
0.377 |
ma5_dratio_000_005 |
261.4 |
1.76 |
ma10_dratio_000_005 |
279.32 |
-4.769 |
ma25_dratio_n05_000 |
277.5 |
-4.144 |
ma50_dratio_n05_000 |
262.627 |
1.284 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
4.198 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
62.796 |
vratio_0050_0075 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.112 |
信用 |
3.385 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.995 |
mrstrength_00.7_0001 |
264.4 |
2.118 |
ma5_dratio_000_005 |
261 |
3.448 |
ma10_dratio_000_005 |
281.12 |
-3.956 |
ma25_dratio_n05_000 |
277.7 |
-2.773 |
ma50_dratio_n05_000 |
262.48 |
2.865 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
4.924 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
14.306 |
vratio_0000_0025 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.8 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
261.4 |
0.995 |
ma5_dratio_000_005 |
261 |
1.149 |
ma10_dratio_000_005 |
283.12 |
-6.753 |
ma25_dratio_n07_n05 |
278.22 |
-5.111 |
ma50_dratio_n07_n05 |
262.64 |
0.518 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-43.339 |
vratio_n050_n025 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.372 |
信用 |
0.777 |
rstrength_00.7_0001 |
cont_none |
0.036 |
1.113 |
mrstrength_0001_0002 |
258.6 |
2.088 |
ma5_dratio_000_005 |
261.8 |
0.84 |
ma10_dratio_000_005 |
285 |
-7.368 |
ma25_dratio_n10_n07 |
277.8 |
-4.968 |
ma50_dratio_n05_000 |
263.32 |
0.258 |
ma75_dratio_000_005 |
-1.533 |
gratio_n002_n001 |
4.706 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.76 |
atratio_n001_n0.5 |
77.779 |
vratio_0075_0100 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.889 |
信用 |
-2.649 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.045 |
mrstrength_n0.2_0000 |
257.2 |
1.477 |
ma5_dratio_000_005 |
262.1 |
-0.42 |
ma10_dratio_n05_000 |
287.08 |
-9.085 |
ma25_dratio_n10_n07 |
277.42 |
-5.919 |
ma50_dratio_n07_n05 |
263.587 |
-0.981 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
6.226 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
3.137 |
atratio_0003_0005 |
13.551 |
vratio_0000_0025 |
|
per_m00_000 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.413 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
2.532 |
mrstrength_0002_0005 |
257.8 |
2.017 |
ma5_dratio_000_005 |
262.2 |
0.305 |
ma10_dratio_000_005 |
289.32 |
-9.097 |
ma25_dratio_n10_n07 |
277.18 |
-5.116 |
ma50_dratio_n07_n05 |
263.307 |
-0.117 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
4.331 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2 |
atratio_0002_0003 |
-32.724 |
vratio_n050_n025 |
|
per_m00_000 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.641 |
信用 |
1.359 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.915 |
mrstrength_0001_0002 |
257.6 |
-1.009 |
ma5_dratio_n05_000 |
261.1 |
-2.336 |
ma10_dratio_n05_000 |
290.12 |
-12.105 |
ma25_dratio_n15_n10 |
276.38 |
-7.736 |
ma50_dratio_n10_n07 |
263.307 |
-3.155 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.724 |
atratio_n003_n002 |
28.357 |
vratio_0025_0050 |
|
per_m00_000 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.727 |
信用 |
-4.451 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.446 |
mrstrength_n005_n002 |
260.6 |
-4.068 |
ma5_dratio_n05_000 |
261 |
-4.215 |
ma10_dratio_n05_000 |
291.36 |
-14.195 |
ma25_dratio_n15_n10 |
275.72 |
-9.328 |
ma50_dratio_n10_n07 |
263.533 |
-5.135 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.652 |
atratio_n003_n002 |
-5.601 |
vratio_n025_0000 |
|
per_m00_000 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
362 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-3.331 |
信用 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.007 |
mrstrength_0000_00.2 |
265 |
-3.019 |
ma5_dratio_n05_000 |
263.2 |
-2.356 |
ma10_dratio_n05_000 |
293.64 |
-12.478 |
ma25_dratio_n15_n10 |
275.12 |
-6.586 |
ma50_dratio_n07_n05 |
264.147 |
-2.706 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
3.516 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
0.763 |
atratio_00.5_0001 |
-35.226 |
vratio_n050_n025 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
362 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.814 |
信用 |
2.577 |
rstrength_0002_0005 |
cont_none |
0.148 |
0.615 |
mrstrength_00.5_00.7 |
267 |
-1.124 |
ma5_dratio_n05_000 |
265.6 |
-0.602 |
ma10_dratio_n05_000 |
296.64 |
-11.003 |
ma25_dratio_n15_n10 |
274.14 |
-3.699 |
ma50_dratio_n05_000 |
265.173 |
-0.442 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
3.488 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.963 |
atratio_n003_n002 |
22.921 |
vratio_0000_0025 |
|
per_m00_000 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
362 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.003 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-3.215 |
mrstrength_n005_n002 |
266.6 |
-1.725 |
ma5_dratio_n05_000 |
269 |
-2.602 |
ma10_dratio_n05_000 |
298.36 |
-12.187 |
ma25_dratio_n15_n10 |
273.12 |
-4.071 |
ma50_dratio_n05_000 |
266.613 |
-1.73 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-46.311 |
vratio_n050_n025 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
362 |
mratio_0100_1000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.522 |
信用 |
-1.257 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.755 |
mrstrength_n002_n001 |
264.6 |
2.041 |
ma5_dratio_000_005 |
273.2 |
-1.171 |
ma10_dratio_n05_000 |
299.72 |
-9.916 |
ma25_dratio_n10_n07 |
272.12 |
-0.779 |
ma50_dratio_n05_000 |
267.907 |
0.781 |
ma75_dratio_000_005 |
1.471 |
gratio_0001_0002 |
4.151 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.873 |
atratio_0001_0002 |
-54.679 |
vratio_n075_n050 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
4242 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-0.158 |
信用 |
2.031 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.26 |
mrstrength_0002_0005 |
261.4 |
4.055 |
ma5_dratio_000_005 |
275.9 |
-1.414 |
ma10_dratio_n05_000 |
299.92 |
-9.309 |
ma25_dratio_n10_n07 |
271.22 |
0.288 |
ma50_dratio_000_005 |
268.08 |
1.462 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
7.874 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
1.908 |
atratio_0001_0002 |
98.08 |
vratio_0075_0100 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
4242 |
mratio_1000_5000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
4.242 |
信用 |
-2.334 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
2.825 |
mrstrength_0002_0005 |
261.4 |
2.142 |
ma5_dratio_000_005 |
281.5 |
-5.151 |
ma10_dratio_n07_n05 |
299.64 |
-10.893 |
ma25_dratio_n15_n10 |
270.08 |
-1.14 |
ma50_dratio_n05_000 |
268.267 |
-0.472 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
9.886 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
3.968 |
atratio_0003_0005 |
2.816 |
vratio_0000_0025 |
|
per_m00_000 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
4242 |
mratio_1000_5000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
2.04 |
信用 |
1.928 |
rstrength_0001_0002 |
cont_none |
-0.067 |
4.035 |
mrstrength_0002_0005 |
264.2 |
-0.833 |
ma5_dratio_n05_000 |
290.7 |
-9.873 |
ma10_dratio_n10_n07 |
298.84 |
-12.328 |
ma25_dratio_n15_n10 |
268.98 |
-2.595 |
ma50_dratio_n05_000 |
268.56 |
-2.443 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
4.365 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-56.219 |
vratio_n075_n050 |
|
per_m00_000 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
4242 |
mratio_1000_5000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.876 |
信用 |
1.089 |
rstrength_0001_0002 |
cont_n5 |
0.789 |
-1.576 |
mrstrength_n002_n001 |
271.4 |
-7.148 |
ma5_dratio_n10_n07 |
303.6 |
-16.996 |
ma10_dratio_n20_n15 |
298.56 |
-15.595 |
ma25_dratio_n20_n15 |
267.86 |
-5.921 |
ma50_dratio_n07_n05 |
269.08 |
-6.348 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.032 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-6.618 |
atratio_n010_n005 |
37.86 |
vratio_0025_0050 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
4242 |
mratio_1000_5000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.188 |
信用 |
-7.806 |
rstrength_n010_n005 |
cont_n4 |
1.584 |
-8.202 |
mrstrength_n010_n005 |
281.8 |
-9.865 |
ma5_dratio_n10_n07 |
309.5 |
-17.932 |
ma10_dratio_n20_n15 |
297.96 |
-14.754 |
ma25_dratio_n15_n10 |
267.2 |
-4.94 |
ma50_dratio_n05_000 |
270.053 |
-5.944 |
ma75_dratio_n07_n05 |
-1.103 |
gratio_n002_n001 |
9.843 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-3.203 |
atratio_n005_n003 |
20.571 |
vratio_0000_0025 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-01-14 |
settlement_m00_b07 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.794 |
信用 |
-1.409 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-3.526 |
mrstrength_n005_n002 |
290.4 |
-6.336 |
ma5_dratio_n07_n05 |
316.1 |
-13.951 |
ma10_dratio_n15_n10 |
297.4 |
-8.541 |
ma25_dratio_n10_n07 |
266.56 |
2.041 |
ma50_dratio_000_005 |
270.92 |
0.399 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
10.526 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-5.705 |
atratio_n010_n005 |
-30.654 |
vratio_n050_n025 |
|
per_m00_000 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b06_b04 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.008 |
信用 |
-4.697 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-6.878 |
mrstrength_n010_n005 |
301.6 |
-6.83 |
ma5_dratio_n07_n05 |
320 |
-12.188 |
ma10_dratio_n15_n10 |
296.4 |
-5.196 |
ma25_dratio_n07_n05 |
265.72 |
5.75 |
ma50_dratio_005_007 |
271.853 |
3.365 |
ma75_dratio_000_005 |
-2.685 |
gratio_n003_n002 |
5.415 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.974 |
atratio_n002_n001 |
-57.83 |
vratio_n075_n050 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-4.091 |
信用 |
2.117 |
rstrength_0002_0005 |
cont_none |
-0.314 |
-1.66 |
mrstrength_n002_n001 |
317.2 |
-6.053 |
ma5_dratio_n07_n05 |
323.5 |
-7.883 |
ma10_dratio_n10_n07 |
294.68 |
1.127 |
ma25_dratio_000_005 |
264.82 |
12.529 |
ma50_dratio_010_015 |
272.587 |
9.323 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.42 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.357 |
atratio_0002_0003 |
41.644 |
vratio_0025_0050 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.153 |
信用 |
2.204 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.024 |
mrstrength_0002_0005 |
335.8 |
-9.47 |
ma5_dratio_n10_n07 |
325.4 |
-6.577 |
ma10_dratio_n07_n05 |
292.32 |
3.996 |
ma25_dratio_000_005 |
263.66 |
15.3 |
ma50_dratio_015_020 |
273.4 |
11.192 |
ma75_dratio_010_015 |
1.684 |
gratio_0001_0002 |
9.732 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-9.451 |
atratio_n010_n005 |
-43.572 |
vratio_n050_n025 |
|
per_m00_000 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
275 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.499 |
信用 |
-6.952 |
rstrength_n010_n005 |
cont_n3 |
-0.077 |
-9.374 |
mrstrength_n010_n005 |
337.2 |
-11.922 |
ma5_dratio_n15_n10 |
323.3 |
-8.135 |
ma10_dratio_n10_n07 |
289.72 |
2.513 |
ma25_dratio_000_005 |
262.4 |
13.186 |
ma50_dratio_010_015 |
274.267 |
8.289 |
ma75_dratio_007_010 |
1.524 |
gratio_0001_0002 |
12.458 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-8.635 |
atratio_n010_n005 |
-67.456 |
vratio_n075_n050 |
|
per_m00_000 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
275 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.079 |
信用 |
-9.714 |
rstrength_n010_n005 |
cont_n2 |
-1.827 |
-6.808 |
mrstrength_n010_n005 |
341.8 |
-4.037 |
ma5_dratio_n05_000 |
322.2 |
1.8 |
ma10_dratio_000_005 |
288 |
13.889 |
ma25_dratio_010_015 |
261.5 |
25.43 |
ma50_dratio_020_030 |
275.787 |
18.932 |
ma75_dratio_015_020 |
-2.228 |
gratio_n003_n002 |
14.417 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-8.184 |
atratio_n010_n005 |
208.791 |
vratio_0200_0300 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
275 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
1.926 |
信用 |
-10.11 |
rstrength_m000_n010 |
cont_none |
-1.047 |
-7.137 |
mrstrength_n010_n005 |
338.4 |
6.087 |
ma5_dratio_005_007 |
320.1 |
12.152 |
ma10_dratio_010_015 |
285.16 |
25.894 |
ma25_dratio_020_030 |
259.7 |
38.236 |
ma50_dratio_030_p00 |
277.12 |
29.547 |
ma75_dratio_020_030 |
9.974 |
gratio_0005_0010 |
28.011 |
volaratio_025_0p0 |
| 2025-01-09 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
25.723 |
atratio_0015_p000 |
418.229 |
vratio_0300_0500 |
|
per_m00_000 |
6.42 |
pbr_005_020 |
|
yield_m00_000 |
275 |
mratio_0100_1000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-1.687 |
信用 |
27.41 |
rstrength_0010_p000 |
cont_none |
-0.94 |
26.663 |
mrstrength_0010_p000 |
329.8 |
18.557 |
ma5_dratio_015_020 |
317.4 |
23.188 |
ma10_dratio_020_030 |
281.16 |
39.067 |
ma25_dratio_030_p00 |
257.14 |
52.057 |
ma50_dratio_030_p00 |
278.307 |
40.492 |
ma75_dratio_030_p00 |
10.932 |
gratio_0010_0015 |
15 |
volaratio_015_020 |
| 2025-01-08 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-2.812 |
atratio_n003_n002 |
-13.866 |
vratio_n025_0000 |
|
per_m00_000 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
275 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
-2.9 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-2.557 |
mrstrength_n005_n002 |
315 |
-1.27 |
ma5_dratio_n05_000 |
309 |
0.647 |
ma10_dratio_000_005 |
275.68 |
12.812 |
ma25_dratio_010_015 |
254.28 |
22.306 |
ma50_dratio_020_030 |
279.373 |
11.321 |
ma75_dratio_010_015 |
-2.188 |
gratio_n003_n002 |
3.859 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
2.894 |
atratio_0002_0003 |
25.349 |
vratio_0025_0050 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
275 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
0.075 |
信用 |
2.819 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.919 |
mrstrength_00.7_0001 |
309.4 |
3.426 |
ma5_dratio_000_005 |
307.5 |
4.065 |
ma10_dratio_000_005 |
274.28 |
16.669 |
ma25_dratio_015_020 |
253.16 |
26.402 |
ma50_dratio_020_030 |
281.76 |
13.572 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
190A rela |
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ |
グロース（内国株式） |
-1.582 |
atratio_n002_n001 |
-65.628 |
vratio_n075_n050 |
|
per_m00_000 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
421 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
206A;4882;130A |
ＰＲＩＳＭバ;ペルセウス;ウェリタス |
4.721 |
信用 |
-6.303 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-0.109 |
mrstrength_n0.2_0000 |
302.6 |
2.776 |
ma5_dratio_000_005 |
303 |
2.64 |
ma10_dratio_000_005 |
273.32 |
13.786 |
ma25_dratio_010_015 |
252.4 |
23.217 |
ma50_dratio_020_030 |
284.493 |
9.317 |
ma75_dratio_007_010 |
3.165 |
gratio_0003_0005 |
6.169 |
volaratio_005_007 |