Home
テーブル：companyprice
レコード件数：306
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1033 968 1015 990 87800 -30 -2.941 -76.937
2025-07-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1123 997 1119 1020 380700 -129 -11.227 -41.277
2025-07-11 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1149 1029 1029 1149 648300 150 15.015 468.186
2025-07-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1025 969 1024 999 114100 -11 -1.089 -82.883
2025-07-09 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1119 976 1044 1010 666600 41 4.231 3775.581
2025-07-08 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 969 818 818 969 17200 150 18.315 588
2025-07-07 15:21 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 834 817 833 819 2500 -7 -0.847 47.059
2025-07-04 15:03 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 835 826 834 826 1700 -2 -0.242 -41.379
2025-07-03 15:09 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 836 828 834 828 2900 -6 -0.719 52.632
2025-07-02 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 857 834 857 834 1900 -23 -2.684 -56.818
2025-07-01 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 858 838 850 857 4400 6 0.705 33.333
2025-06-30 15:01 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 859 849 849 851 3300 2 0.236 -75.735
2025-06-27 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 890 849 875 849 13600 -11 -1.279 61.905
2025-06-26 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 873 846 869 860 8400 -13 -1.489 -38.235
2025-06-25 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 910 858 898 873 13600 -25 -2.784 -50
2025-06-24 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 910 880 895 898 27200 18 2.045 -54.439
2025-06-23 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 935 851 869 880 59700 10 1.149 437.838
2025-06-20 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 877 861 875 870 11100 10 1.163 -18.978
2025-06-19 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 876 842 842 860 13700 30 3.614 114.062
2025-06-18 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 840 803 813 830 6400 17 2.091 392.308
2025-06-17 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 814 801 801 813 1300 8 0.994 -73.469
2025-06-16 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 813 800 802 805 4900 1 0.124 276.923
2025-06-13 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 813 800 800 804 1300 -5 -0.618 -48
2025-06-12 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 815 806 807 809 2500 -1 -0.123 0
2025-06-11 15:16 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 812 793 793 810 2500 11 1.377 25
2025-06-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 813 798 813 799 2000 -6 -0.745 -4.762
2025-06-09 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 814 791 814 805 2100 -3 -0.371 90.909
2025-06-06 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 812 805 809 808 1100 -7 -0.859 -47.619
2025-06-05 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 815 810 814 815 2100 3 0.369 -47.5
2025-06-04 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 812 798 808 812 4000 5 0.62 -16.667
2025-06-03 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 808 782 782 807 4800 25 3.197 182.353
2025-06-02 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 792 781 792 782 1700 -10 -1.263 -69.091
2025-05-30 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 792 779 786 792 5500 10 1.279 66.667
2025-05-29 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 783 774 779 782 3300 8 1.034 -36.538
2025-05-28 14:02 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 783 771 775 774 5200 -1 -0.129 108
2025-05-27 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 775 765 770 775 2500 1 0.129 -10.714
2025-05-26 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 774 761 768 774 2800 4 0.519 -55.556
2025-05-23 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 786 767 777 770 6300 -4 -0.517 57.5
2025-05-22 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 780 766 769 774 4000 -4 -0.514 -13.043
2025-05-21 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 782 760 777 778 4600 -4 -0.512 100
2025-05-20 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 782 764 764 782 2300 18 2.356 -85.976
2025-05-19 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 785 754 755 764 16400 -1 -0.131 -25.114
2025-05-16 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 773 733 773 765 21900 -16 -2.049 365.957
2025-05-15 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 790 772 772 781 4700 1 0.128 -76.263
2025-05-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 799 761 761 780 19800 -26 -3.226 55.906
2025-05-13 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 827 803 823 806 12700 -17 -2.066 13.393
2025-05-12 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 829 785 791 823 11200 29 3.652 194.737
2025-05-09 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 805 794 805 794 3800 -11 -1.366 -56.818
2025-05-08 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 807 781 787 805 8800 16 2.028 183.871
2025-05-07 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 789 780 788 789 3100 2 0.254 -62.651
2025-05-02 14:53 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 799 786 788 787 8300 -12 -1.502 84.444
2025-05-01 14:24 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 800 785 792 799 4500 7 0.884 7.143
2025-04-30 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 802 788 801 792 4200 -10 -1.247 -80
2025-04-28 09:31 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 804 786 786 802 21000 21 2.689 17.978
2025-04-25 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 793 754 790 781 17800 -9 -1.139 -46.866
2025-04-24 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 831 790 823 790 33500 -33 -4.01 -80.248
2025-04-23 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 890 803 841 823 169600 -15 -1.79 -87.911
2025-04-22 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 920 795 804 838 1402900 30 3.713 309.965
2025-04-21 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 916 772 779 808 342200 37 4.799 11700
2025-04-18 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 771 759 760 771 2900 12 1.581 -9.375
2025-04-17 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 766 730 732 759 3200 21 2.846 -20
2025-04-16 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 759 738 751 738 4000 -14 -1.862 -27.273
2025-04-15 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 763 742 753 752 5500 7 0.94 129.167
2025-04-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 750 733 750 745 2400 6 0.812 -59.322
2025-04-11 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 749 700 700 739 5900 9 1.233 -64.242
2025-04-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 755 725 742 730 16500 47 6.881 -38.202
2025-04-09 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 716 668 705 683 26700 -36 -5.007 -21.701
2025-04-08 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 758 697 697 719 34100 50 7.474 8.946
2025-04-07 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 685 626 626 669 31300 -84 -11.155 3.3
2025-04-04 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 820 728 807 753 30300 -67 -8.171 -88.47
2025-04-03 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 983 813 855 820 262800 -65 -7.345 1663.758
2025-04-02 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 898 856 856 885 14900 19 2.194 61.957
2025-04-01 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 870 850 858 866 9200 13 1.524 17.949
2025-03-31 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 874 853 874 853 7800 -31 -3.507 69.565
2025-03-28 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 899 880 880 884 4600 2 0.227 -28.125
2025-03-27 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 894 882 882 882 6400 -13 -1.453 36.17
2025-03-26 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 895 877 878 895 4700 21 2.403 -62.698
2025-03-25 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 902 874 887 874 12600 -7 -0.795 240.541
2025-03-24 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 886 864 879 881 3700 1 0.114 -51.948
2025-03-21 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 899 880 892 880 7700 -18 -2.004 32.759
2025-03-19 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 898 875 879 898 5800 11 1.24 -40.206
2025-03-18 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 899 877 893 887 9700 -6 -0.672 79.63
2025-03-17 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 893 870 872 893 5400 21 2.408 217.647
2025-03-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 874 854 859 872 1700 6 0.693 -69.091
2025-03-13 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 877 851 875 866 5500 6 0.698 19.565
2025-03-12 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 876 850 851 860 4600 0 0 -48.315
2025-03-11 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 886 848 886 860 8900 -27 -3.044 -8.247
2025-03-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 887 858 866 887 9700 21 2.425 7.778
2025-03-07 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 868 824 833 866 9000 18 2.123 -26.23
2025-03-06 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 854 835 839 848 12200 9 1.073 74.286
2025-03-05 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 846 823 834 839 7000 5 0.6 -17.647
2025-03-04 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 834 820 820 834 8500 1 0.12 183.333
2025-03-03 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 844 830 832 833 3000 3 0.361 -87.654
2025-02-28 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 845 821 843 830 24300 -18 -2.123 47.273
2025-02-27 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 853 840 853 848 16500 -13 -1.51 -44.068
2025-02-26 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 876 844 870 861 29500 -19 -2.159 -18.056
2025-02-25 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 887 852 862 880 36000 -3 -0.34 -43.307
2025-02-21 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 920 877 898 883 63500 -30 -3.286 -42.43
2025-02-20 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 979 906 976 913 110300 -76 -7.685 -38.103
2025-02-19 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1052 982 1036 989 178200 -73 -6.874 -72.873
2025-02-18 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1080 913 929 1062 656900 132 14.194 1315.733
2025-02-17 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 930 854 880 930 46400 -25 -2.618 29.972
2025-02-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1000 955 1000 955 35700 -35 -3.535 19.799
2025-02-13 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1002 968 984 990 29800 6 0.61 -29.717
2025-02-12 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1009 940 945 984 42400 39 4.127 37.217
2025-02-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 949 912 925 945 30900 18 1.942 98.077
2025-02-07 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 951 912 950 927 15600 -34 -3.538 -17.021
2025-02-06 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 980 940 944 961 18800 17 1.801 -52.284
2025-02-05 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 983 899 983 944 39400 -26 -2.68 32.66
2025-02-04 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1026 970 985 970 29700 -9 -0.919 24.79
2025-02-03 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1009 977 995 979 23800 -23 -2.295 0
2025-01-31 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1034 1002 1020 1002 23800 -24 -2.339 -1.245
2025-01-30 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1050 1023 1050 1026 24100 -24 -2.286 -49.687
2025-01-29 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1070 1023 1041 1050 47900 4 0.382 -18.676
2025-01-28 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1087 1027 1043 1046 58900 3 0.288 -83.075
2025-01-27 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1141 1018 1026 1043 348000 40 3.988 -61.277
2025-01-24 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1320 967 1075 1003 898700 -48 -4.567 1693.812
2025-01-23 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1087 1042 1072 1051 50100 -22 -2.05 -23.628
2025-01-22 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1119 1037 1080 1073 65600 -17 -1.56 -64.173
2025-01-21 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1183 1058 1058 1090 183100 -15 -1.357 -66.679
2025-01-20 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1235 1082 1107 1105 549500 -242 -17.966 -64.671
2025-01-17 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1347 941 1031 1347 1555400 300 28.653 -15.614
2025-01-16 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1360 1023 1049 1047 1843200 -13 -1.226 372.979
2025-01-15 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1060 895 910 1060 389700 150 16.484 3683.495
2025-01-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 937 910 922 910 10300 -10 -1.087 -12.712
2025-01-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 952 906 933 920 11800 -16 -1.709 -75.053
2025-01-09 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 984 926 984 936 47300 -33 -3.406 -84.653
2025-01-08 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1010 846 888 969 308200 109 12.674 61.024
2025-01-07 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 933 813 863 860 191400 -45 -4.972 85.825
2025-01-06 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 905 820 850 905 103000 150 19.868 5050
2024-12-30 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 767 755 767 755 2000 -8 -1.048 -91.453
2024-12-27 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 782 750 755 763 23400 12 1.598 16.418
2024-12-26 13:33 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 758 741 742 751 20100 6 0.805 87.85
2024-12-25 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 767 743 767 745 10700 1 0.134 55.072
2024-12-24 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 749 742 749 744 6900 -9 -1.195 -63.298
2024-12-23 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 768 740 763 753 18800 -10 -1.311 -6.468
2024-12-20 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 775 763 770 763 20100 -7 -0.909 219.048
2024-12-19 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 777 769 770 770 6300 -7 -0.901 -59.355
2024-12-18 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 777 770 775 777 15500 2 0.258 -20.513
2024-12-17 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 783 775 780 775 19500 -4 -0.513 89.32
2024-12-16 15:23 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 779 770 771 779 10300 8 1.038 39.189
2024-12-13 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 781 771 776 771 7400 -5 -0.644 -72.18
2024-12-12 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 784 776 784 776 26600 -6 -0.767 101.515
2024-12-11 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 785 779 784 782 13200 -1 -0.128 91.304
2024-12-10 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 783 779 780 783 6900 0 0 53.333
2024-12-09 15:18 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 803 783 796 783 4500 -17 -2.125 40.625
2024-12-06 15:11 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 801 798 800 800 3200 -1 -0.125 18.519
2024-12-05 15:11 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 815 801 815 801 2700 -9 -1.111 17.391
2024-12-04 15:24 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 818 810 818 810 2300 0 0 -36.111
2024-12-03 15:19 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 816 808 810 810 3600 -1 -0.123 63.636
2024-12-02 14:25 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 811 809 810 811 2200 -5 -0.613 -18.519
2024-11-29 14:48 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 818 809 818 816 2700 -3 -0.366 8
2024-11-28 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 819 810 810 819 2500 9 1.111 31.579
2024-11-27 09:03 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 821 810 818 810 1900 -9 -1.099 -54.762
2024-11-26 09:03 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 838 818 831 819 4200 -12 -1.444 -6.667
2024-11-25 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 850 828 850 831 4500 -10 -1.189 -61.864
2024-11-22 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 869 835 856 841 11800 -29 -3.333 391.667
2024-11-21 15:03 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 878 855 878 870 2400 7 0.811 -52.941
2024-11-20 14:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 894 841 849 863 5100 14 1.649 112.5
2024-11-19 15:13 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 865 845 848 849 2400 0 0 -11.111
2024-11-18 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 850 836 836 849 2700 13 1.555 -91.843
2024-11-15 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 930 820 930 836 33100 -124 -12.917 386.765
2024-11-14 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 972 930 968 960 6800 -9 -0.929 -23.596
2024-11-13 14:51 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 977 932 950 969 8900 9 0.938 2.299
2024-11-12 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 998 915 915 960 8700 30 3.226 180.645
2024-11-11 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 930 910 910 930 3100 19 2.086 -63.095
2024-11-08 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 928 890 913 911 8400 -2 -0.219 16.667
2024-11-07 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 946 908 910 913 7200 -8 -0.869 -88.331
2024-11-06 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1047 905 905 921 61700 20 2.22 1613.889
2024-11-05 15:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 924 901 918 901 3600 -17 -1.852 -52.632
2024-11-01 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 940 918 921 918 7600 -18 -1.923 744.444
2024-10-31 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 941 931 941 936 900 2 0.214 -91.743
2024-10-30 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 943 920 939 934 10900 -4 -0.426 194.595
2024-10-29 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 967 936 945 938 3700 -7 -0.741 -11.905
2024-10-28 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 945 928 928 945 4200 17 1.832 -40
2024-10-25 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 956 928 956 928 7000 -27 -2.827 75
2024-10-24 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 983 953 953 955 4000 -7 -0.728 8.108
2024-10-23 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 974 955 959 962 3700 -7 -0.722 -68.376
2024-10-22 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 996 955 995 969 11700 -25 -2.515 138.776
2024-10-21 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1011 994 1009 994 4900 -15 -1.487 48.485
2024-10-18 14:57 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1016 1001 1010 1009 3300 -7 -0.689 -38.889
2024-10-17 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1022 1007 1011 1016 5400 -6 -0.587 -10
2024-10-16 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1026 1010 1015 1022 6000 6 0.591 106.897
2024-10-15 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1053 1016 1040 1016 2900 -25 -2.402 -9.375
2024-10-11 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1056 1009 1009 1041 3200 7 0.677 -17.949
2024-10-10 14:59 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1037 1018 1037 1034 3900 -5 -0.481 -27.778
2024-10-09 14:57 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1058 1018 1058 1039 5400 9 0.874 -43.158
2024-10-08 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1053 1010 1045 1030 9500 -12 -1.152 2.151
2024-10-07 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1088 1042 1080 1042 9300 -48 -4.404 40.909
2024-10-04 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1090 1050 1070 1090 6600 25 2.347 -50
2024-10-03 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1081 1033 1068 1065 13200 12 1.14 -60.831
2024-10-02 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1155 1031 1060 1053 33700 1 0.095 -84.833
2024-10-01 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1239 1050 1050 1052 222200 37 3.645 2514.118
2024-09-30 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1022 990 993 1015 8500 -19 -1.838 14.865
2024-09-27 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1035 1007 1008 1034 7400 31 3.091 -5.128
2024-09-26 14:52 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1013 990 1001 1003 7800 3 0.3 36.842
2024-09-25 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1035 988 1035 1000 5700 -22 -2.153 58.333
2024-09-24 12:30 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1028 998 1028 1022 3600 -3 -0.293 2.857
2024-09-20 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1060 1025 1060 1025 3500 -25 -2.381 -5.405
2024-09-19 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1050 1015 1016 1050 3700 19 1.843 -22.917
2024-09-18 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1035 991 992 1031 4800 39 3.931 -36
2024-09-17 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1027 947 1027 992 7500 -23 -2.266 102.703
2024-09-13 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1025 1003 1014 1015 3700 1 0.099 -26
2024-09-12 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1033 995 1019 1014 5000 23 2.321 -55.752
2024-09-11 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1059 985 1059 991 11300 -69 -6.509 289.655
2024-09-10 14:59 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1063 1024 1024 1060 2900 30 2.913 -77.519
2024-09-09 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1058 975 990 1030 12900 -17 -1.624 -33.161
2024-09-06 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1117 1047 1100 1047 19300 -24 -2.241 109.783
2024-09-05 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1118 1068 1116 1071 9200 -15 -1.381 -67.143
2024-09-04 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1146 1086 1120 1086 28000 -81 -6.941 93.103
2024-09-03 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1186 1157 1177 1167 14500 -9 -0.765 -53.226
2024-09-02 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1240 1175 1186 1176 31000 -26 -2.163 1.639
2024-08-30 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1210 1157 1180 1202 30500 17 1.435 36.771
2024-08-29 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1210 1157 1179 1185 22300 -32 -2.629 -77.105
2024-08-28 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1300 1174 1261 1217 97400 -41 -3.259 -39.839
2024-08-27 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1370 1253 1340 1258 161900 -142 -10.143 -67.326
2024-08-26 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1500 1323 1450 1400 495500 -200 -12.5 -46.38
2024-08-23 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1600 1375 1420 1600 924100 300 23.077 225.044
2024-08-22 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1300 1030 1030 1300 284300 300 30 7381.579
2024-08-21 14:48 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1038 986 1037 1000 3800 -7 -0.695 -15.556
2024-08-20 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1035 1006 1009 1007 4500 7 0.7 -54.545
2024-08-19 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1000 975 990 1000 9900 25 2.564 1137.5
2024-08-16 13:51 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 992 975 992 975 800 4 0.412 -81.818
2024-08-15 14:52 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1010 956 984 971 4400 -13 -1.321 91.304
2024-08-14 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 995 950 950 984 2300 34 3.579 -75.532
2024-08-13 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 978 946 970 950 9400 -30 -3.061 74.074
2024-08-09 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1068 980 1068 980 5400 2 0.204 63.636
2024-08-08 14:59 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 999 930 950 978 3300 -15 -1.511 -44.068
2024-08-07 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 993 885 945 993 5900 93 10.333 -26.25
2024-08-06 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 928 860 867 900 8000 78 9.489 -78.082
2024-08-05 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 940 813 866 822 36500 -268 -24.587 132.484
2024-08-02 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1137 1034 1137 1090 15700 -92 -7.783 36.522
2024-08-01 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1227 1182 1225 1182 11500 -45 -3.667 296.552
2024-07-31 14:59 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1251 1225 1251 1227 2900 -8 -0.648 -14.706
2024-07-30 14:59 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1255 1218 1238 1235 3400 -3 -0.242 0
2024-07-29 14:55 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1240 1214 1240 1238 3400 18 1.475 -87.77
2024-07-26 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1273 1205 1248 1220 27800 -58 -4.538 28.111
2024-07-25 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1347 1248 1263 1278 21700 31 2.486 49.655
2024-07-24 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1284 1240 1270 1247 14500 -39 -3.033 79.012
2024-07-23 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1330 1274 1317 1286 8100 -19 -1.456 -30.769
2024-07-22 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1323 1263 1323 1305 11700 -35 -2.612 -52.049
2024-07-19 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1376 1316 1350 1340 24400 -10 -0.741 -24.691
2024-07-18 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1367 1258 1279 1350 32400 80 6.299 458.621
2024-07-17 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1270 1254 1265 1270 5800 9 0.714 152.174
2024-07-16 13:31 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1295 1261 1291 1261 2300 -19 -1.484 -70.513
2024-07-12 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1280 1252 1264 1280 7800 16 1.266 39.286
2024-07-11 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1295 1243 1243 1264 5600 1 0.079 300
2024-07-10 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1264 1263 1263 1263 1400 -1 -0.079 -69.565
2024-07-09 15:00 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1265 1240 1243 1264 4600 17 1.363 21.053
2024-07-08 14:48 175A etc rela Ｗｉｌｌ　Ｓｍａｒｔ 1266 1244 1262 1247 3800 -10 -0.796 -11.628
2024-07-05 15:00 175A etc rela Will Smart 1298 1257 1279 1257 4300 -22 -1.72 -63.866
2024-07-04 15:00 175A etc rela Will Smart 1333 1255 1284 1279 11900 -11 -0.853 213.158
2024-07-03 15:00 175A etc rela Will Smart 1290 1249 1289 1290 3800 5 0.389 -54.762
2024-07-02 15:00 175A etc rela Will Smart 1285 1238 1279 1285 8400 29 2.309 -6.667
2024-07-01 15:00 175A etc rela Will Smart 1320 1241 1320 1256 9000 -66 -4.992 60.714
2024-06-28 15:00 175A etc rela Will Smart 1337 1301 1301 1322 5600 -3 -0.226 -59.712
2024-06-27 15:00 175A etc rela Will Smart 1347 1294 1299 1325 13900 26 2.002 46.316
2024-06-26 15:00 175A etc rela Will Smart 1313 1271 1305 1299 9500 -15 -1.142 13.095
2024-06-25 15:00 175A etc rela Will Smart 1314 1280 1294 1314 8400 31 2.416 121.053
2024-06-24 15:00 175A etc rela Will Smart 1283 1240 1241 1283 3800 33 2.64 -50
2024-06-21 14:54 175A etc rela Will Smart 1257 1235 1236 1250 7600 1 0.08 85.366
2024-06-20 15:00 175A etc rela Will Smart 1249 1236 1245 1249 4100 4 0.321 -77.473
2024-06-19 15:00 175A etc rela Will Smart 1283 1245 1274 1245 18200 -36 -2.81 313.636
2024-06-18 13:17 175A etc rela Will Smart 1285 1270 1285 1281 4400 7 0.549 -10.204
2024-06-17 15:00 175A etc rela Will Smart 1301 1269 1301 1274 4900 -32 -2.45 -3.922
2024-06-14 15:00 175A etc rela Will Smart 1306 1270 1270 1306 5100 36 2.835 -47.423
2024-06-13 15:00 175A etc rela Will Smart 1296 1259 1294 1270 9700 -24 -1.855 83.019
2024-06-12 14:59 175A etc rela Will Smart 1312 1291 1298 1294 5300 -4 -0.308 -3.636
2024-06-11 14:59 175A etc rela Will Smart 1313 1295 1295 1298 5500 -10 -0.765 -19.118
2024-06-10 14:45 175A etc rela Will Smart 1320 1307 1318 1308 6800 -12 -0.909 -6.849
2024-06-07 15:00 175A etc rela Will Smart 1320 1300 1311 1320 7300 -7 -0.528 4.286
2024-06-06 15:00 175A etc rela Will Smart 1340 1314 1340 1327 7000 -13 -0.97 -70.339
2024-06-05 15:00 175A etc rela Will Smart 1470 1340 1378 1340 23600 -14 -1.034 3.057
2024-06-04 14:59 175A etc rela Will Smart 1367 1303 1315 1354 22900 35 2.654 281.667
2024-06-03 15:00 175A etc rela Will Smart 1320 1289 1310 1319 6000 16 1.228 -25.926
2024-05-31 14:57 175A etc rela Will Smart 1343 1281 1281 1303 8100 1 0.077 -64.159
2024-05-30 15:00 175A etc rela Will Smart 1334 1251 1301 1302 22600 -19 -1.438 77.953
2024-05-29 15:00 175A etc rela Will Smart 1348 1300 1340 1321 12700 -25 -1.857 53.012
2024-05-28 15:00 175A etc rela Will Smart 1355 1310 1310 1346 8300 34 2.591 -6.742
2024-05-27 15:00 175A etc rela Will Smart 1365 1312 1334 1312 8900 -22 -1.649 -41.83
2024-05-24 15:00 175A etc rela Will Smart 1334 1296 1300 1334 15300 26 1.988 206
2024-05-23 15:00 175A etc rela Will Smart 1321 1308 1311 1308 5000 -3 -0.229 -32.432
2024-05-22 15:00 175A etc rela Will Smart 1339 1306 1331 1311 7400 -18 -1.354 0
2024-05-21 15:00 175A etc rela Will Smart 1380 1329 1377 1329 7400 -31 -2.279 -12.941
2024-05-20 15:00 175A etc rela Will Smart 1366 1330 1330 1360 8500 37 2.797 32.812
2024-05-17 15:00 175A etc rela Will Smart 1338 1295 1296 1323 6400 3 0.227 -68.627
2024-05-16 15:00 175A etc rela Will Smart 1347 1297 1321 1320 20400 -3 -0.227 92.453
2024-05-15 15:00 175A etc rela Will Smart 1355 1323 1346 1323 10600 -23 -1.709 -3.636
2024-05-14 15:00 175A etc rela Will Smart 1360 1309 1309 1346 11000 38 2.905 -50
2024-05-13 15:00 175A etc rela Will Smart 1328 1291 1310 1308 22000 -12 -0.909 -45.274
2024-05-10 15:00 175A etc rela Will Smart 1380 1320 1380 1320 40200 -53 -3.86 -18.952
2024-05-09 15:00 175A etc rela Will Smart 1457 1365 1457 1373 49600 -92 -6.28 153.061
2024-05-08 15:00 175A etc rela Will Smart 1465 1411 1415 1465 19600 47 3.315 -46.448
2024-05-07 15:00 175A etc rela Will Smart 1530 1410 1530 1418 36600 -74 -4.96 -25.458
2024-05-02 15:00 175A etc rela Will Smart 1541 1486 1541 1492 49100 -78 -4.968 -16.92
2024-05-01 15:00 175A etc rela Will Smart 1600 1479 1564 1570 59100 46 3.018 -87.579
2024-04-30 15:00 175A etc rela Will Smart 1820 1524 1754 1524 475800 -95 -5.868 2365.285
2024-04-26 15:00 175A etc rela Will Smart 1619 1531 1534 1619 19300 77 4.994 78.704
2024-04-25 15:00 175A etc rela Will Smart 1581 1540 1560 1542 10800 -43 -2.713 -76.053
2024-04-24 15:00 175A etc rela Will Smart 1640 1580 1640 1585 45100 -27 -1.675 -19.464
2024-04-23 15:00 175A etc rela Will Smart 1634 1529 1579 1612 56000 70 4.54 -2.778
2024-04-22 15:00 175A etc rela Will Smart 1560 1501 1508 1542 57600 -55 -3.444 -64.749
2024-04-19 15:00 175A etc rela Will Smart 1597 1471 1548 1597 163400 -33 -2.025 -47.712
2024-04-18 15:00 175A etc rela Will Smart 1630 1400 1492 1630 312500 107 7.026 -77.744
2024-04-17 15:00 175A etc rela Will Smart 1872 1523 1740 1523 1404100 -199 -11.556 -26.425
2024-04-16 15:00 175A etc rela Will Smart 1780 1570 1580 1722 1908400