Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.941 atratio_n003_n002 -76.937 vratio_n100_n075 36.4 per_030_050 4.11 pbr_003_005 yield_m00_000 9.7 mratio_0005_0010 14.6億円 14.6 mvalue_00010_00020 2025-08-08 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 信用 -0.49 gratio_n0.5_0000 6.715 volaratio_005_007
2025-07-14 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -11.227 atratio_m000_n010 -41.277 vratio_n050_n025 37.5 per_030_050 4.23 pbr_003_005 yield_m00_000 mratio_m000_0000 15.0億円 15 mvalue_00010_00020 2025-08-08 settlement_a16_p00 3962;304A;4335 チェンジＨＤ;フォルシア;ＩＰＳＨＤ 2.065 信用 -13.292 rstrength_m000_n010 cont_none -0.278 -10.949 mrstrength_m000_n010 1029.4 -0.913 ma5_dratio_n05_000 931.1 9.548 ma10_dratio_007_010 876.88 16.322 ma25_dratio_015_020 832.92 22.461 ma50_dratio_020_030 817.693 24.741 ma75_dratio_020_030 -2.611 gratio_n003_n002 12.638 volaratio_010_015
2025-07-11 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 15.015 atratio_0015_p000 468.186 vratio_0300_0500 42.2 per_030_050 4.77 pbr_003_005 yield_m00_000 mratio_m000_0000 16.9億円 16.9 mvalue_00010_00020 2025-08-08 settlement_a16_p00 3962;304A;4335 チェンジＨＤ;フォルシア;ＩＰＳＨＤ 1.27 信用 13.745 rstrength_0010_p000 cont_none -0.193 15.208 mrstrength_0010_p000 989.2 16.154 ma5_dratio_015_020 914.2 25.684 ma10_dratio_020_030 868.28 32.331 ma25_dratio_030_p00 828.5 38.684 ma50_dratio_030_p00 816.027 40.804 ma75_dratio_030_p00 3.003 gratio_0003_0005 11.662 volaratio_010_015
2025-07-10 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.089 atratio_n002_n001 -82.883 vratio_n100_n075 36.7 per_030_050 4.15 pbr_003_005 yield_m00_000 mratio_m000_0000 14.7億円 14.7 mvalue_00010_00020 2025-08-08 settlement_a16_p00 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 0.469 信用 -1.558 rstrength_n002_n001 cont_none -0.439 -0.65 mrstrength_n001_n0.5 924.6 8.047 ma5_dratio_007_010 884.2 12.983 ma10_dratio_010_015 854.64 16.891 ma25_dratio_015_020 821.36 21.628 ma50_dratio_020_030 812.36 22.975 ma75_dratio_020_030 1.386 gratio_0001_0002 5.779 volaratio_005_007
2025-07-09 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 4.231 atratio_0003_0005 3775.581 vratio_2000_p000 37.1 per_030_050 4.19 pbr_003_005 yield_m00_000 mratio_m000_0000 14.8億円 14.8 mvalue_00010_00020 2025-08-08 settlement_a16_p00 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 1.028 信用 3.203 rstrength_0002_0005 cont_02 0.334 3.897 mrstrength_0002_0005 890.4 13.432 ma5_dratio_010_015 870.3 16.052 ma10_dratio_015_020 847.28 19.205 ma25_dratio_015_020 817.42 23.559 ma50_dratio_020_030 810.787 24.57 ma75_dratio_020_030 7.74 gratio_0005_0010 14.652 volaratio_010_015
2025-07-08 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 18.315 atratio_0015_p000 588 vratio_0500_1000 35.6 per_030_050 4.02 pbr_003_005 yield_m00_000 mratio_m000_0000 14.2億円 14.2 mvalue_00010_00020 2025-08-08 settlement_a16_p00 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ -0.302 信用 18.617 rstrength_0010_p000 cont_none 0.255 18.06 mrstrength_0010_p000 855.2 13.307 ma5_dratio_010_015 856.6 13.122 ma10_dratio_010_015 839.36 15.445 ma25_dratio_015_020 812.84 19.212 ma50_dratio_015_020 809.053 19.77 ma75_dratio_015_020 -0.122 gratio_n0.5_0000 18.46 volaratio_015_020
2025-07-07 15:21 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.847 atratio_n001_n0.5 47.059 vratio_0025_0050 30.1 per_030_050 3.4 pbr_003_005 yield_m00_000 mratio_m000_0000 12.0億円 12 mvalue_00010_00020 2025-08-08 settlement_a16_p00 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 0.651 信用 -1.498 rstrength_n002_n001 cont_n4 -0.561 -0.286 mrstrength_n0.5_n0.2 832.8 -1.657 ma5_dratio_n05_000 849.5 -3.59 ma10_dratio_n05_000 832.88 -1.667 ma25_dratio_n05_000 809.26 1.204 ma50_dratio_000_005 808.107 1.348 ma75_dratio_000_005 0.847 gratio_00.5_0001 2.081 volaratio_002_2.5
2025-07-04 15:03 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.242 atratio_n0.5_0000 -41.379 vratio_n050_n025 30.3 per_030_050 3.43 pbr_003_005 yield_m00_000 mratio_m000_0000 12.1億円 12.1 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 0.255 信用 -0.497 rstrength_n0.5_n0.2 cont_n3 0.063 -0.305 mrstrength_n0.5_n0.2 839.2 -1.573 ma5_dratio_n05_000 855.6 -3.46 ma10_dratio_n05_000 831.4 -0.65 ma25_dratio_n05_000 809.34 2.058 ma50_dratio_000_005 809.013 2.1 ma75_dratio_000_005 0.725 gratio_00.5_0001 1.09 volaratio_001_1.5
2025-07-03 15:09 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.719 atratio_n001_n0.5 52.632 vratio_0050_0075 30.4 per_030_050 3.44 pbr_003_005 yield_m00_000 mratio_m000_0000 12.2億円 12.2 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 0.009 信用 -0.728 rstrength_n001_n0.5 cont_n2 0.059 -0.778 mrstrength_n001_n0.5 843.8 -1.872 ma5_dratio_n05_000 860 -3.721 ma10_dratio_n05_000 830.04 -0.246 ma25_dratio_n05_000 809.58 2.275 ma50_dratio_000_005 809.907 2.234 ma75_dratio_000_005 0 gratio_0000_00.5 0.966 volaratio_0.5_001
2025-07-02 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.684 atratio_n003_n002 -56.818 vratio_n075_n050 30.6 per_030_050 3.46 pbr_003_005 yield_m00_000 mratio_m000_0000 12.3億円 12.3 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ -3.521 信用 0.837 rstrength_00.7_0001 cont_none -0.56 -2.124 mrstrength_n005_n002 850.2 -1.905 ma5_dratio_n05_000 863.2 -3.383 ma10_dratio_n05_000 828.2 0.7 ma25_dratio_000_005 809.18 3.067 ma50_dratio_000_005 810.493 2.9 ma75_dratio_000_005 0 gratio_0000_00.5 2.758 volaratio_2.5_003
2025-07-01 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.705 atratio_00.5_0001 33.333 vratio_0025_0050 31.5 per_030_050 3.56 pbr_003_005 yield_m00_000 mratio_m000_0000 12.6億円 12.6 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳＨＤ;ＴＤＳＥ 0.554 信用 0.151 rstrength_0000_00.2 cont_02 -1.238 1.943 mrstrength_0001_0002 858 -0.117 ma5_dratio_n05_000 862.8 -0.672 ma10_dratio_n05_000 825.8 3.778 ma25_dratio_000_005 807.92 6.075 ma50_dratio_005_007 810.92 5.682 ma75_dratio_005_007 -0.118 gratio_n0.5_0000 2.387 volaratio_002_2.5
2025-06-30 15:01 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.236 atratio_0000_00.5 -75.735 vratio_n100_n075 31.3 per_030_050 3.53 pbr_003_005 yield_m00_000 mratio_m000_0000 12.5億円 12.5 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 2.616 信用 -2.38 rstrength_n005_n002 cont_none 0.838 -0.602 mrstrength_n001_n0.5 866.2 -1.755 ma5_dratio_n05_000 858.4 -0.862 ma10_dratio_n05_000 822.52 3.463 ma25_dratio_000_005 805.96 5.588 ma50_dratio_005_007 810.96 4.937 ma75_dratio_000_005 0 gratio_0000_00.5 1.178 volaratio_001_1.5
2025-06-27 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.279 atratio_n002_n001 61.905 vratio_0050_0075 31.2 per_030_050 3.52 pbr_003_005 yield_m00_000 mratio_m000_0000 12.5億円 12.5 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -4.211 信用 2.932 rstrength_0002_0005 cont_n3 1.43 -2.709 mrstrength_n005_n002 872 -2.638 ma5_dratio_n05_000 853.8 -0.562 ma10_dratio_n05_000 819.44 3.607 ma25_dratio_000_005 803.7 5.636 ma50_dratio_005_007 811.08 4.675 ma75_dratio_000_005 1.744 gratio_0001_0002 4.829 volaratio_004_005
2025-06-26 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.489 atratio_n002_n001 -38.235 vratio_n050_n025 31.6 per_030_050 3.57 pbr_003_005 yield_m00_000 mratio_m000_0000 12.6億円 12.6 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -4.498 信用 3.009 rstrength_0002_0005 cont_n2 1.65 -3.139 mrstrength_n005_n002 876.2 -1.849 ma5_dratio_n05_000 849.3 1.26 ma10_dratio_000_005 816.28 5.356 ma25_dratio_005_007 801.76 7.264 ma50_dratio_007_010 811.587 5.965 ma75_dratio_005_007 -0.458 gratio_n0.5_0000 3.191 volaratio_003_004
2025-06-25 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.784 atratio_n003_n002 -50 vratio_n050_n025 32.1 per_030_050 3.62 pbr_003_005 yield_m00_000 mratio_m000_0000 12.8億円 12.8 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 2.225 信用 -5.009 rstrength_n010_n005 cont_none 0.391 -3.175 mrstrength_n005_n002 876.2 -0.365 ma5_dratio_n05_000 844.2 3.412 ma10_dratio_000_005 812.84 7.401 ma25_dratio_007_010 799.46 9.199 ma50_dratio_007_010 811.667 7.556 ma75_dratio_007_010 0 gratio_0000_00.5 6.061 volaratio_005_007
2025-06-24 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.045 atratio_0002_0003 -54.439 vratio_n075_n050 33 per_030_050 3.73 pbr_003_005 yield_m00_000 mratio_m000_0000 13.2億円 13.2 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 7.455 信用 -5.41 rstrength_n010_n005 cont_07 1.138 0.907 mrstrength_00.7_0001 867.6 3.504 ma5_dratio_000_005 837.9 7.173 ma10_dratio_007_010 809.04 10.996 ma25_dratio_010_015 796.78 12.704 ma50_dratio_010_015 811.333 10.682 ma75_dratio_010_015 1.705 gratio_0001_0002 3.409 volaratio_003_004
2025-06-23 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.149 atratio_0001_0002 437.838 vratio_0300_0500 32.3 per_030_050 3.65 pbr_003_005 yield_m00_000 mratio_m000_0000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -2.067 信用 3.216 rstrength_0002_0005 cont_06 -0.128 1.277 mrstrength_0001_0002 850.6 3.456 ma5_dratio_000_005 828 6.28 ma10_dratio_005_007 804.4 9.398 ma25_dratio_007_010 793.42 10.912 ma50_dratio_010_015 810.547 8.569 ma75_dratio_007_010 -0.115 gratio_n0.5_0000 9.871 volaratio_007_010
2025-06-20 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.163 atratio_0001_0002 -18.978 vratio_n025_0000 32 per_030_050 3.61 pbr_003_005 yield_m00_000 mratio_m000_0000 12.8億円 12.8 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -2.206 信用 3.369 rstrength_0002_0005 cont_05 -0.221 1.384 mrstrength_0001_0002 835.6 4.117 ma5_dratio_000_005 820.5 6.033 ma10_dratio_005_007 799.76 8.783 ma25_dratio_007_010 789.48 10.199 ma50_dratio_010_015 809.933 7.416 ma75_dratio_007_010 1.744 gratio_0001_0002 1.858 volaratio_1.5_002
2025-06-19 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 3.614 atratio_0003_0005 114.062 vratio_0100_0200 31.6 per_030_050 3.57 pbr_003_005 yield_m00_000 mratio_m000_0000 12.6億円 12.6 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 2.922 信用 0.692 rstrength_00.5_00.7 cont_04 -1.02 4.634 mrstrength_0002_0005 822.4 4.572 ma5_dratio_000_005 814.3 5.612 ma10_dratio_005_007 795.56 8.1 ma25_dratio_007_010 786.46 9.351 ma50_dratio_007_010 809.44 6.246 ma75_dratio_005_007 1.446 gratio_0001_0002 4.038 volaratio_004_005
2025-06-18 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.091 atratio_0002_0003 392.308 vratio_0300_0500 30.5 per_030_050 3.45 pbr_003_005 yield_m00_000 mratio_m000_0000 12.2億円 12.2 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.738 信用 1.353 rstrength_0001_0002 cont_03 0.904 1.187 mrstrength_0001_0002 812.2 2.192 ma5_dratio_000_005 809.8 2.494 ma10_dratio_000_005 792.4 4.745 ma25_dratio_000_005 782.64 6.051 ma50_dratio_005_007 809.04 2.591 ma75_dratio_000_005 0 gratio_0000_00.5 4.608 volaratio_004_005
2025-06-17 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.994 atratio_00.5_0001 -73.469 vratio_n075_n050 29.9 per_025_030 3.38 pbr_003_005 yield_m00_000 mratio_m000_0000 12.0億円 12 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.132 信用 1.126 rstrength_0001_0002 cont_02 0.588 0.406 mrstrength_00.2_00.5 808.2 0.594 ma5_dratio_000_005 808 0.619 ma10_dratio_000_005 790.4 2.859 ma25_dratio_000_005 781.1 4.084 ma50_dratio_000_005 809.28 0.46 ma75_dratio_000_005 -0.497 gratio_n0.5_0000 1.623 volaratio_1.5_002
2025-06-16 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.124 atratio_0000_00.5 276.923 vratio_0200_0300 29.6 per_025_030 3.34 pbr_003_005 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.714 信用 -0.59 rstrength_n001_n0.5 cont_none 1.261 -1.137 mrstrength_n002_n001 805.4 -0.05 ma5_dratio_n05_000 807.4 -0.297 ma10_dratio_n05_000 790.12 1.883 ma25_dratio_000_005 781.24 3.041 ma50_dratio_000_005 809.92 -0.607 ma75_dratio_n05_000 -0.249 gratio_n0.5_0000 1.625 volaratio_1.5_002
2025-06-13 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.618 atratio_n001_n0.5 -48 vratio_n050_n025 29.5 per_025_030 3.34 pbr_003_005 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -1.166 信用 0.548 rstrength_00.5_00.7 cont_n2 -0.888 0.27 mrstrength_00.2_00.5 805.4 -0.174 ma5_dratio_n05_000 805.1 -0.137 ma10_dratio_n05_000 790.84 1.664 ma25_dratio_000_005 782.84 2.703 ma50_dratio_000_005 810.92 -0.853 ma75_dratio_n05_000 -1.112 gratio_n002_n001 1.625 volaratio_1.5_002
2025-06-12 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.123 atratio_n0.5_0000 0 vratio_0000_0025 29.7 per_025_030 3.36 pbr_003_005 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 1.109 信用 -1.232 rstrength_n002_n001 cont_none -0.646 0.523 mrstrength_00.5_00.7 806.2 0.347 ma5_dratio_000_005 803.9 0.634 ma10_dratio_000_005 790.44 2.348 ma25_dratio_000_005 784.08 3.178 ma50_dratio_000_005 811.973 -0.366 ma75_dratio_n05_000 -0.37 gratio_n0.5_0000 1.117 volaratio_001_1.5
2025-06-11 15:16 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.377 atratio_0001_0002 25 vratio_0025_0050 29.8 per_025_030 3.36 pbr_003_005 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.615 信用 0.762 rstrength_00.7_0001 cont_none 0.549 0.828 mrstrength_00.7_0001 807.4 0.322 ma5_dratio_000_005 801.2 1.098 ma10_dratio_000_005 790.28 2.495 ma25_dratio_000_005 784.96 3.19 ma50_dratio_000_005 813.36 -0.413 ma75_dratio_n05_000 -0.751 gratio_n001_n0.5 2.396 volaratio_002_2.5
2025-06-10 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.745 atratio_n001_n0.5 -4.762 vratio_n025_0000 29.4 per_025_030 3.32 pbr_003_005 yield_m00_000 mratio_m000_0000 11.7億円 11.7 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 1.515 信用 -2.26 rstrength_n005_n002 cont_n3 0.323 -1.068 mrstrength_n002_n001 807.8 -1.089 ma5_dratio_n05_000 797.6 0.176 ma10_dratio_000_005 789.44 1.211 ma25_dratio_000_005 786.44 1.597 ma50_dratio_000_005 815.747 -2.053 ma75_dratio_n05_000 0.994 gratio_00.5_0001 1.88 volaratio_1.5_002
2025-06-09 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.371 atratio_n0.5_0000 90.909 vratio_0075_0100 29.6 per_025_030 3.34 pbr_003_005 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 2.1 信用 -2.471 rstrength_n005_n002 cont_n2 0.919 -1.29 mrstrength_n002_n001 809.4 -0.544 ma5_dratio_n05_000 795.2 1.232 ma10_dratio_000_005 788.96 2.033 ma25_dratio_000_005 788.1 2.144 ma50_dratio_000_005 819.253 -1.74 ma75_dratio_n05_000 0.743 gratio_00.5_0001 2.908 volaratio_2.5_003
2025-06-06 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.859 atratio_n001_n0.5 -47.619 vratio_n050_n025 29.7 per_025_030 3.35 pbr_003_005 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -1.818 信用 0.959 rstrength_00.7_0001 cont_none 0.498 -1.357 mrstrength_n002_n001 804.8 0.398 ma5_dratio_000_005 792.1 2.007 ma10_dratio_000_005 788.72 2.444 ma25_dratio_000_005 789.9 2.291 ma50_dratio_000_005 820.92 -1.574 ma75_dratio_n05_000 -0.736 gratio_n001_n0.5 0.87 volaratio_0.5_001
2025-06-05 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.369 atratio_0000_00.5 -47.5 vratio_n050_n025 29.7 per_025_030 3.35 pbr_003_005 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.108 信用 -0.739 rstrength_n001_n0.5 cont_03 -0.511 0.88 mrstrength_00.7_0001 801.6 1.672 ma5_dratio_000_005 788.3 3.387 ma10_dratio_000_005 788.08 3.416 ma25_dratio_000_005 791.22 3.005 ma50_dratio_000_005 822.88 -0.958 ma75_dratio_n05_000 0.246 gratio_0000_00.5 0.617 volaratio_0.5_001
2025-06-04 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.62 atratio_00.5_0001 -16.667 vratio_n025_0000 29.7 per_025_030 3.35 pbr_003_005 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.274 信用 0.346 rstrength_00.2_00.5 cont_02 0.803 -0.183 mrstrength_n0.2_0000 795 2.138 ma5_dratio_000_005 784.2 3.545 ma10_dratio_000_005 787.56 3.103 ma25_dratio_000_005 792.54 2.455 ma50_dratio_000_005 825.213 -1.601 ma75_dratio_n05_000 0.124 gratio_0000_00.5 1.754 volaratio_1.5_002
2025-06-03 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 3.197 atratio_0003_0005 182.353 vratio_0100_0200 29.6 per_025_030 3.35 pbr_003_005 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.459 信用 2.738 rstrength_0002_0005 cont_none -0.064 3.261 mrstrength_0002_0005 787.4 2.489 ma5_dratio_000_005 780.8 3.356 ma10_dratio_000_005 786.32 2.63 ma25_dratio_000_005 793.9 1.65 ma50_dratio_000_005 827.507 -2.478 ma75_dratio_n05_000 0 gratio_0000_00.5 3.325 volaratio_003_004
2025-06-02 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.263 atratio_n002_n001 -69.091 vratio_n075_n050 28.7 per_025_030 3.25 pbr_003_005 yield_m00_000 mratio_m000_0000 11.5億円 11.5 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.095 信用 -1.168 rstrength_n002_n001 cont_none -1.302 0.039 mrstrength_0000_00.2 781 0.128 ma5_dratio_000_005 778.3 0.475 ma10_dratio_000_005 785.64 -0.463 ma25_dratio_n05_000 795.72 -1.724 ma50_dratio_n05_000 829.347 -5.709 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.408 volaratio_001_1.5
2025-05-30 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.279 atratio_0001_0002 66.667 vratio_0050_0075 29.1 per_025_030 3.29 pbr_003_005 yield_m00_000 mratio_m000_0000 11.6億円 11.6 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.528 信用 0.751 rstrength_00.7_0001 cont_02 -1.217 2.496 mrstrength_0002_0005 779.4 1.617 ma5_dratio_000_005 776.5 1.996 ma10_dratio_000_005 787.28 0.6 ma25_dratio_000_005 797.82 -0.729 ma50_dratio_n05_000 831.28 -4.725 ma75_dratio_n05_000 0.512 gratio_00.5_0001 1.669 volaratio_1.5_002
2025-05-29 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.034 atratio_0001_0002 -36.538 vratio_n050_n025 28.7 per_025_030 3.25 pbr_003_005 yield_m00_000 mratio_m000_0000 11.5億円 11.5 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.764 信用 1.798 rstrength_0001_0002 cont_none 1.884 -0.85 mrstrength_n001_n0.5 775 0.903 ma5_dratio_000_005 773.8 1.06 ma10_dratio_000_005 789.12 -0.902 ma25_dratio_n05_000 799.84 -2.23 ma50_dratio_n05_000 833.533 -6.182 ma75_dratio_n07_n05 0.646 gratio_00.5_0001 1.163 volaratio_001_1.5
2025-05-28 14:02 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.129 atratio_n0.5_0000 108 vratio_0100_0200 28.4 per_025_030 3.21 pbr_003_005 yield_m00_000 mratio_m000_0000 11.4億円 11.4 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.11 信用 -0.019 rstrength_n0.2_0000 cont_none -0.005 -0.124 mrstrength_n0.2_0000 773.4 0.078 ma5_dratio_000_005 773.7 0.039 ma10_dratio_000_005 790.16 -2.045 ma25_dratio_n05_000 801.64 -3.448 ma50_dratio_n05_000 835.693 -7.382 ma75_dratio_n10_n07 0 gratio_0000_00.5 1.556 volaratio_1.5_002
2025-05-27 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.129 atratio_0000_00.5 -10.714 vratio_n025_0000 28.5 per_025_030 3.22 pbr_003_005 yield_m00_000 mratio_m000_0000 11.4億円 11.4 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.397 信用 -0.268 rstrength_n0.5_n0.2 cont_02 0.513 -0.384 mrstrength_n0.5_n0.2 774.2 0.103 ma5_dratio_000_005 774.3 0.09 ma10_dratio_000_005 790.04 -1.904 ma25_dratio_n05_000 803.48 -3.545 ma50_dratio_n05_000 838.307 -7.552 ma75_dratio_n10_n07 -0.517 gratio_n001_n0.5 1.307 volaratio_001_1.5
2025-05-26 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.519 atratio_00.5_0001 -55.556 vratio_n075_n050 28.4 per_025_030 3.21 pbr_003_005 yield_m00_000 mratio_m000_0000 11.4億円 11.4 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.433 信用 0.086 rstrength_0000_00.2 cont_none 0.999 -0.48 mrstrength_n0.5_n0.2 775.6 -0.206 ma5_dratio_n05_000 777.4 -0.437 ma10_dratio_n05_000 789.4 -1.951 ma25_dratio_n05_000 805.18 -3.872 ma50_dratio_n05_000 841.027 -7.97 ma75_dratio_n10_n07 -0.26 gratio_n0.5_0000 1.708 volaratio_1.5_002
2025-05-23 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.517 atratio_n001_n0.5 57.5 vratio_0050_0075 28.3 per_025_030 3.2 pbr_003_005 yield_m00_000 mratio_m000_0000 11.3億円 11.3 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.954 信用 -2.471 rstrength_n005_n002 cont_n3 0.472 -0.989 mrstrength_n001_n0.5 773.6 -0.465 ma5_dratio_n05_000 782.3 -1.572 ma10_dratio_n05_000 787.96 -2.279 ma25_dratio_n05_000 806.9 -4.573 ma50_dratio_n05_000 844.067 -8.775 ma75_dratio_n10_n07 0.388 gratio_0000_00.5 2.477 volaratio_002_2.5
2025-05-22 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.514 atratio_n001_n0.5 -13.043 vratio_n025_0000 28.4 per_025_030 3.21 pbr_003_005 yield_m00_000 mratio_m000_0000 11.4億円 11.4 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.102 信用 -1.616 rstrength_n002_n001 cont_n2 -0.839 0.325 mrstrength_00.2_00.5 772.6 0.181 ma5_dratio_000_005 784.7 -1.364 ma10_dratio_n05_000 787.24 -1.682 ma25_dratio_n05_000 809.24 -4.355 ma50_dratio_n05_000 847.48 -8.67 ma75_dratio_n10_n07 -1.157 gratio_n002_n001 1.828 volaratio_1.5_002
2025-05-21 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.512 atratio_n001_n0.5 100 vratio_0100_0200 28.6 per_025_030 3.23 pbr_003_005 yield_m00_000 mratio_m000_0000 11.4億円 11.4 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.333 信用 -0.845 rstrength_n001_n0.5 cont_none -0.614 0.102 mrstrength_0000_00.2 774 0.517 ma5_dratio_000_005 787.8 -1.244 ma10_dratio_n05_000 786.08 -1.028 ma25_dratio_n05_000 811.08 -4.079 ma50_dratio_n05_000 851.16 -8.595 ma75_dratio_n10_n07 -0.639 gratio_n001_n0.5 2.895 volaratio_2.5_003
2025-05-20 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.356 atratio_0002_0003 -85.976 vratio_n100_n075 28.7 per_025_030 3.25 pbr_003_005 yield_m00_000 mratio_m000_0000 11.5億円 11.5 mvalue_00010_00020 2025-05-13 settlement_m00_b07 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.192 信用 2.548 rstrength_0002_0005 cont_none 0.082 2.274 mrstrength_0002_0005 774.4 0.981 ma5_dratio_000_005 788.9 -0.875 ma10_dratio_n05_000 784.52 -0.321 ma25_dratio_n05_000 812.48 -3.751 ma50_dratio_n05_000 854.733 -8.509 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.356 volaratio_002_2.5
2025-05-19 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.131 atratio_n0.5_0000 -25.114 vratio_n050_n025 28.1 per_025_030 3.17 pbr_003_005 yield_m00_000 mratio_m000_0000 11.2億円 11.2 mvalue_00010_00020 2025-05-13 settlement_b06_b04 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.857 信用 -0.988 rstrength_n001_n0.5 cont_n2 -0.676 0.545 mrstrength_00.5_00.7 779.2 -1.951 ma5_dratio_n05_000 789.4 -3.218 ma10_dratio_n05_000 782.44 -2.357 ma25_dratio_n05_000 813.62 -6.099 ma50_dratio_n07_n05 858.213 -10.978 ma75_dratio_n15_n10 -1.307 gratio_n002_n001 4.111 volaratio_004_005
2025-05-16 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.049 atratio_n003_n002 365.957 vratio_0300_0500 28.1 per_025_030 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 11.2億円 11.2 mvalue_00010_00020 2025-05-13 settlement_b03_b01 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -1.421 信用 -0.628 rstrength_n001_n0.5 cont_none -0.005 -2.044 mrstrength_n005_n002 791 -3.287 ma5_dratio_n05_000 792.9 -3.519 ma10_dratio_n05_000 779.2 -1.822 ma25_dratio_n05_000 815.02 -6.137 ma50_dratio_n07_n05 861.4 -11.191 ma75_dratio_n15_n10 -1.024 gratio_n002_n001 5.457 volaratio_005_007
2025-05-15 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.128 atratio_0000_00.5 -76.263 vratio_n100_n075 28.1 per_025_030 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 11.2億円 11.2 mvalue_00010_00020 2025-05-13 settlement_b03_b01 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -2.129 信用 2.257 rstrength_0002_0005 cont_none -0.977 1.105 mrstrength_0001_0002 796.8 -1.983 ma5_dratio_n05_000 795.6 -1.835 ma10_dratio_n05_000 777.36 0.468 ma25_dratio_000_005 816.38 -4.334 ma50_dratio_n05_000 865.213 -9.733 ma75_dratio_n10_n07 -1.026 gratio_n002_n001 2.332 volaratio_002_2.5
2025-05-14 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.226 atratio_n005_n003 55.906 vratio_0050_0075 28.1 per_025_030 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 11.2億円 11.2 mvalue_00010_00020 2025-05-13 settlement_b03_b01 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.163 信用 -3.389 rstrength_n005_n002 cont_n2 -0.144 -3.082 mrstrength_n005_n002 801.6 -2.695 ma5_dratio_n05_000 797.7 -2.219 ma10_dratio_n05_000 772.88 0.921 ma25_dratio_000_005 817.36 -4.571 ma50_dratio_n05_000 869.107 -10.253 ma75_dratio_n15_n10 -5.583 gratio_n010_n005 4.993 volaratio_004_005
2025-05-13 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.066 atratio_n003_n002 13.393 vratio_0000_0025 28.1 per_025_030 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 11.2億円 11.2 mvalue_00010_00020 2025-05-13 settlement_000_000 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.716 信用 -3.782 rstrength_n005_n002 cont_none 1.432 -3.498 mrstrength_n005_n002 803.4 0.324 ma5_dratio_000_005 797.8 1.028 ma10_dratio_000_005 771.8 4.431 ma25_dratio_000_005 818.72 -1.554 ma50_dratio_n05_000 873.24 -7.7 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.989 volaratio_2.5_003
2025-05-12 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 3.652 atratio_0003_0005 194.737 vratio_0100_0200 28.1 per_025_030 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 11.2億円 11.2 mvalue_00010_00020 2025-05-13 settlement_a01_a03 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.577 信用 3.075 rstrength_0002_0005 cont_none 0.376 3.276 mrstrength_0002_0005 799.6 2.926 ma5_dratio_000_005 796.2 3.366 ma10_dratio_000_005 772.36 6.557 ma25_dratio_005_007 819.82 0.388 ma50_dratio_000_005 877.227 -6.182 ma75_dratio_n07_n05 -0.378 gratio_n0.5_0000 5.605 volaratio_005_007
2025-05-09 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.366 atratio_n002_n001 -56.818 vratio_n075_n050 30.2 per_030_050 2.96 pbr_002_003 yield_m00_000 mratio_m000_0000 12.1億円 12.1 mvalue_00010_00020 2025-05-13 settlement_a04_a06 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.278 信用 -2.644 rstrength_n005_n002 cont_none 1.556 -2.922 mrstrength_n005_n002 794.8 -0.101 ma5_dratio_n05_000 796.2 -0.276 ma10_dratio_n05_000 774.84 2.473 ma25_dratio_000_005 820.96 -3.284 ma50_dratio_n05_000 884.213 -10.203 ma75_dratio_n15_n10 0 gratio_0000_00.5 1.385 volaratio_001_1.5
2025-05-08 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.028 atratio_0002_0003 183.871 vratio_0100_0200 30.2 per_030_050 2.96 pbr_002_003 yield_m00_000 mratio_m000_0000 12.1億円 12.1 mvalue_00010_00020 2025-05-13 settlement_a04_a06 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.173 信用 1.855 rstrength_0001_0002 cont_02 0.405 1.623 mrstrength_0001_0002 794.4 1.334 ma5_dratio_000_005 800.6 0.55 ma10_dratio_000_005 777.72 3.508 ma25_dratio_000_005 822.74 -2.156 ma50_dratio_n05_000 887.587 -9.305 ma75_dratio_n10_n07 -0.253 gratio_n0.5_0000 3.329 volaratio_003_004
2025-05-07 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.254 atratio_0000_00.5 -62.651 vratio_n075_n050 30.2 per_030_050 2.96 pbr_002_003 yield_m00_000 mratio_m000_0000 12.1億円 12.1 mvalue_00010_00020 2025-05-13 settlement_a04_a06 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.502 信用 -0.248 rstrength_n0.5_n0.2 cont_none -0.139 0.393 mrstrength_00.2_00.5 793.8 -0.605 ma5_dratio_n05_000 800.9 -1.486 ma10_dratio_n05_000 779.64 1.201 ma25_dratio_000_005 824.9 -4.352 ma50_dratio_n05_000 890.987 -11.447 ma75_dratio_n15_n10 0.127 gratio_0000_00.5 1.154 volaratio_001_1.5
2025-05-02 14:53 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.502 atratio_n002_n001 84.444 vratio_0075_0100 29.6 per_025_030 2.9 pbr_002_003 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 2025-05-13 settlement_a10_a12 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.843 信用 -0.659 rstrength_n001_n0.5 cont_none 1.038 -2.54 mrstrength_n005_n002 792.2 -0.656 ma5_dratio_n05_000 799.1 -1.514 ma10_dratio_n05_000 783.44 0.454 ma25_dratio_000_005 828.9 -5.055 ma50_dratio_n07_n05 892.6 -11.831 ma75_dratio_n15_n10 -1.377 gratio_n002_n001 1.654 volaratio_1.5_002
2025-05-01 14:24 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.884 atratio_00.5_0001 7.143 vratio_0000_0025 29.6 per_025_030 2.9 pbr_002_003 yield_m00_000 mratio_m000_0000 11.9億円 11.9 mvalue_00010_00020 2025-05-13 settlement_a10_a12 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.478 信用 0.406 rstrength_00.2_00.5 cont_none 1.129 -0.245 mrstrength_n0.5_n0.2 792.8 0.782 ma5_dratio_000_005 796.3 0.339 ma10_dratio_000_005 787.24 1.494 ma25_dratio_000_005 834.4 -4.243 ma50_dratio_n05_000 894.373 -10.664 ma75_dratio_n15_n10 0 gratio_0000_00.5 1.911 volaratio_1.5_002
2025-04-30 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.247 atratio_n002_n001 -80 vratio_n100_n075 29.2 per_025_030 2.85 pbr_002_003 yield_m00_000 mratio_m000_0000 11.7億円 11.7 mvalue_00010_00020 2025-05-13 settlement_a13_a15 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.956 信用 -0.291 rstrength_n0.5_n0.2 cont_none 0.573 -1.82 mrstrength_n002_n001 797.6 -0.702 ma5_dratio_n05_000 790.2 0.228 ma10_dratio_000_005 791.08 0.116 ma25_dratio_000_005 837.02 -5.379 ma50_dratio_n07_n05 896.2 -11.627 ma75_dratio_n15_n10 -0.125 gratio_n0.5_0000 1.777 volaratio_1.5_002
2025-04-28 09:31 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.689 atratio_0002_0003 17.978 vratio_0000_0025 29.2 per_025_030 2.86 pbr_002_003 yield_m00_000 mratio_m000_0000 11.7億円 11.7 mvalue_00010_00020 2025-05-13 settlement_a13_a15 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -0.653 信用 3.342 rstrength_0002_0005 cont_none 0.376 2.313 mrstrength_0002_0005 806.8 -0.595 ma5_dratio_n05_000 786.2 2.01 ma10_dratio_000_005 794.36 0.962 ma25_dratio_000_005 840.28 -4.556 ma50_dratio_n05_000 898.56 -10.746 ma75_dratio_n15_n10 0.64 gratio_00.5_0001 2.29 volaratio_002_2.5
2025-04-25 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.139 atratio_n002_n001 -46.866 vratio_n050_n025 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.738 信用 -1.877 rstrength_n002_n001 cont_n3 1.902 -3.041 mrstrength_n005_n002 808 -3.342 ma5_dratio_n05_000 780.5 0.064 ma10_dratio_000_005 797.52 -2.071 ma25_dratio_n05_000 844.04 -7.469 ma50_dratio_n10_n07 899.333 -13.158 ma75_dratio_n15_n10 0 gratio_0000_00.5 5.172 volaratio_005_007
2025-04-24 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -4.01 atratio_n005_n003 -80.248 vratio_n100_n075 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.459 信用 -4.469 rstrength_n005_n002 cont_n2 0.489 -4.499 mrstrength_n005_n002 806 -1.985 ma5_dratio_n05_000 776.3 1.765 ma10_dratio_000_005 801.48 -1.432 ma25_dratio_n05_000 848.1 -6.851 ma50_dratio_n07_n05 900.987 -12.318 ma75_dratio_n15_n10 0 gratio_0000_00.5 5.19 volaratio_005_007
2025-04-23 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.79 atratio_n002_n001 -87.911 vratio_n100_n075 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.32 信用 -3.11 rstrength_n005_n002 cont_none 1.894 -3.684 mrstrength_n005_n002 799.8 2.901 ma5_dratio_000_005 770.3 6.841 ma10_dratio_005_007 805.8 2.135 ma25_dratio_000_005 851.2 -3.313 ma50_dratio_n05_000 900.52 -8.608 ma75_dratio_n10_n07 0.358 gratio_0000_00.5 10.834 volaratio_010_015
2025-04-22 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 3.713 atratio_0003_0005 309.965 vratio_0300_0500 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.361 信用 3.352 rstrength_0002_0005 cont_04 -0.173 3.886 mrstrength_0002_0005 782.8 7.052 ma5_dratio_007_010 756.3 10.803 ma10_dratio_010_015 808.36 3.667 ma25_dratio_000_005 853.28 -1.791 ma50_dratio_n05_000 899.72 -6.86 ma75_dratio_n07_n05 -0.495 gratio_n0.5_0000 15.723 volaratio_015_020
2025-04-21 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 4.799 atratio_0003_0005 11700 vratio_2000_p000 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.131 信用 3.668 rstrength_0002_0005 cont_03 -1.297 6.096 mrstrength_0005_0010 765.6 5.538 ma5_dratio_005_007 744.4 8.544 ma10_dratio_007_010 810.56 -0.316 ma25_dratio_n05_000 855.74 -5.579 ma50_dratio_n07_n05 898.56 -10.078 ma75_dratio_n15_n10 1.038 gratio_0001_0002 18.653 volaratio_015_020
2025-04-18 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.581 atratio_0001_0002 -9.375 vratio_n025_0000 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 1.555 信用 0.026 rstrength_0000_00.2 cont_02 1.026 0.555 mrstrength_00.5_00.7 753 2.39 ma5_dratio_000_005 730.5 5.544 ma10_dratio_005_007 813.12 -5.18 ma25_dratio_n07_n05 858.46 -10.188 ma50_dratio_n15_n10 897.72 -14.116 ma75_dratio_n15_n10 0.132 gratio_0000_00.5 1.581 volaratio_1.5_002
2025-04-17 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.846 atratio_0002_0003 -20 vratio_n025_0000 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 5.098 信用 -2.252 rstrength_n005_n002 cont_none 1.348 1.498 mrstrength_0001_0002 746.6 1.661 ma5_dratio_000_005 728.7 4.158 ma10_dratio_000_005 816.92 -7.09 ma25_dratio_n10_n07 862.44 -11.994 ma50_dratio_n15_n10 897.36 -15.419 ma75_dratio_n20_n15 -0.813 gratio_n001_n0.5 4.932 volaratio_004_005
2025-04-16 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.862 atratio_n002_n001 -27.273 vratio_n050_n025 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -2.466 信用 0.604 rstrength_00.5_00.7 cont_none -1.013 -0.849 mrstrength_n001_n0.5 740.8 -0.378 ma5_dratio_n05_000 734.8 0.435 ma10_dratio_000_005 820.96 -10.105 ma25_dratio_n15_n10 866.84 -14.863 ma50_dratio_n15_n10 897.28 -17.751 ma75_dratio_n20_n15 -0.133 gratio_n0.5_0000 2.846 volaratio_2.5_003
2025-04-15 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.94 atratio_00.5_0001 129.167 vratio_0100_0200 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -1.893 信用 2.833 rstrength_0002_0005 cont_04 0.839 0.101 mrstrength_0000_00.2 729.8 3.042 ma5_dratio_000_005 749.5 0.334 ma10_dratio_000_005 825.84 -8.941 ma25_dratio_n10_n07 872.12 -13.773 ma50_dratio_n15_n10 897.613 -16.222 ma75_dratio_n20_n15 1.074 gratio_0001_0002 2.83 volaratio_2.5_003
2025-04-14 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.812 atratio_00.5_0001 -59.322 vratio_n075_n050 29.5 per_025_030 2.88 pbr_002_003 yield_m00_000 mratio_m000_0000 11.8億円 11.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 3.372 信用 -2.56 rstrength_n005_n002 cont_03 1.181 -0.369 mrstrength_n0.5_n0.2 723.2 3.014 ma5_dratio_000_005 760.9 -2.09 ma10_dratio_n05_000 831.24 -10.375 ma25_dratio_n15_n10 877.6 -15.109 ma50_dratio_n20_n15 897.853 -17.024 ma75_dratio_n20_n15 1.488 gratio_0001_0002 2.319 volaratio_002_2.5
2025-04-11 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.233 atratio_0001_0002 -64.242 vratio_n075_n050 27 per_025_030 2.64 pbr_002_003 yield_m00_000 mratio_m000_0000 10.8億円 10.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 3.363 信用 -2.13 rstrength_n005_n002 cont_02 -2.957 4.19 mrstrength_0002_0005 708 4.379 ma5_dratio_000_005 771.7 -4.237 ma10_dratio_n05_000 836.08 -11.611 ma25_dratio_n15_n10 883.7 -16.374 ma50_dratio_n20_n15 898.28 -17.732 ma75_dratio_n20_n15 -4.11 gratio_n005_n003 7 volaratio_007_010
2025-04-10 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 6.881 atratio_0005_0010 -38.202 vratio_n050_n025 27 per_025_030 2.64 pbr_002_003 yield_m00_000 mratio_m000_0000 10.8億円 10.8 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 8.368 信用 -1.487 rstrength_n002_n001 cont_none 9.128 -2.247 mrstrength_n005_n002 710.8 2.701 ma5_dratio_000_005 786.2 -7.148 ma10_dratio_n10_n07 840.44 -13.141 ma25_dratio_n15_n10 889.84 -17.963 ma50_dratio_n20_n15 898.76 -18.777 ma75_dratio_n20_n15 8.638 gratio_0005_0010 4.138 volaratio_004_005
2025-04-09 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -5.007 atratio_n010_n005 -21.701 vratio_n025_0000 24.9 per_020_025 2.44 pbr_002_003 yield_m00_000 mratio_m000_0000 10.0億円 10 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -2.363 信用 -2.644 rstrength_n005_n002 cont_none -3.934 -1.073 mrstrength_n002_n001 728.8 -6.284 ma5_dratio_n07_n05 801.4 -14.774 ma10_dratio_n15_n10 844.8 -19.152 ma25_dratio_n20_n15 896.1 -23.781 ma50_dratio_n30_n20 899.413 -24.062 ma75_dratio_n30_n20 -1.947 gratio_n002_n001 7.186 volaratio_007_010
2025-04-08 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 7.474 atratio_0005_0010 8.946 vratio_0000_0025 26.3 per_025_030 2.57 pbr_002_003 yield_m00_000 mratio_m000_0000 10.5億円 10.5 mvalue_00010_00020 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 5.746 信用 1.728 rstrength_0001_0002 cont_none 6.025 1.449 mrstrength_0001_0002 769.2 -6.526 ma5_dratio_n07_n05 822.6 -12.594 ma10_dratio_n15_n10 850.84 -15.495 ma25_dratio_n20_n15 902.5 -20.332 ma50_dratio_n30_n20 900.587 -20.163 ma75_dratio_n30_n20 4.185 gratio_0003_0005 8.752 volaratio_007_010
2025-04-07 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -11.155 atratio_m000_n010 3.3 vratio_0000_0025 24.4 per_020_025 2.39 pbr_002_003 yield_m00_000 mratio_m000_0000 9.8億円 9.8 mvalue_00000_00010 2025-05-13 settlement_a16_p00 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -11.252 信用 0.097 rstrength_0000_00.2 cont_n3 -7.827 -3.328 mrstrength_n005_n002 798.6 -16.228 ma5_dratio_n20_n15 838.1 -20.177 ma10_dratio_n30_n20 855.4 -21.791 ma25_dratio_n30_n20 909.14 -26.414 ma50_dratio_n30_n20 901.347 -25.778 ma75_dratio_n30_n20 -16.866 gratio_m000_n010 9.425 volaratio_007_010
2025-04-04 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -8.171 atratio_n010_n005 -88.47 vratio_n100_n075 27.5 per_025_030 2.69 pbr_002_003 yield_m00_000 mratio_m000_0000 11.0億円 11 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -6.595 信用 -1.576 rstrength_n002_n001 cont_n2 -2.75 -5.421 mrstrength_n010_n005 835.4 -9.864 ma5_dratio_n10_n07 859.3 -12.371 ma10_dratio_n15_n10 861.84 -12.629 ma25_dratio_n15_n10 917.22 -17.904 ma50_dratio_n20_n15 902.853 -16.598 ma75_dratio_n20_n15 -1.585 gratio_n002_n001 12.637 volaratio_010_015
2025-04-03 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -7.345 atratio_n010_n005 1663.758 vratio_1000_2000 29.9 per_025_030 2.93 pbr_002_003 yield_m00_000 mratio_m000_0000 12.0億円 12 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -4.311 信用 -3.034 rstrength_n005_n002 cont_none -2.771 -4.574 mrstrength_n005_n002 861.6 -4.828 ma5_dratio_n05_000 872 -5.963 ma10_dratio_n07_n05 865.64 -5.272 ma25_dratio_n07_n05 923.96 -11.252 ma50_dratio_n15_n10 903.253 -9.217 ma75_dratio_n10_n07 -3.39 gratio_n005_n003 20.91 volaratio_020_025
2025-04-02 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.194 atratio_0002_0003 61.957 vratio_0050_0075 32.3 per_030_050 3.16 pbr_003_005 yield_m00_000 mratio_m000_0000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ 0.095 信用 2.099 rstrength_0002_0005 cont_02 0.285 1.909 mrstrength_0001_0002 874 1.259 ma5_dratio_000_005 879.8 0.591 ma10_dratio_000_005 867.28 2.043 ma25_dratio_000_005 929.66 -4.804 ma50_dratio_n05_000 902.76 -1.967 ma75_dratio_n05_000 -1.155 gratio_n002_n001 4.907 volaratio_004_005
2025-04-01 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.524 atratio_0001_0002 17.949 vratio_0000_0025 31.6 per_030_050 3.09 pbr_003_005 yield_m00_000 mratio_m000_0000 12.7億円 12.7 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -1.658 信用 3.182 rstrength_0002_0005 cont_none 0.019 1.505 mrstrength_0001_0002 876 -1.142 ma5_dratio_n05_000 880 -1.591 ma10_dratio_n05_000 867.08 -0.125 ma25_dratio_n05_000 938.9 -7.764 ma50_dratio_n10_n07 901.627 -3.951 ma75_dratio_n05_000 0.586 gratio_00.5_0001 2.353 volaratio_002_2.5
2025-03-31 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.507 atratio_n005_n003 69.565 vratio_0050_0075 31.2 per_030_050 3.05 pbr_003_005 yield_m00_000 mratio_m000_0000 12.5億円 12.5 mvalue_00010_00020 settlement_none 304A;7046;4335 フォルシア;ＴＤＳＥ;ＩＰＳ -2.84 信用 -0.667 rstrength_n001_n0.5 cont_none -4.048 0.541 mrstrength_00.5_00.7 877.6 -2.803 ma5_dratio_n05_000 882.7 -3.365 ma10_dratio_n05_000 867.76 -1.701 ma25_dratio_n05_000 942.52 -9.498 ma50_dratio_n10_n07 900.76 -5.302 ma75_dratio_n07_n05 -1.131 gratio_n002_n001 2.462 volaratio_002_2.5
2025-03-28 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.227 atratio_0000_00.5 -28.125 vratio_n050_n025 32.3 per_030_050 3.16 pbr_003_005 yield_m00_000 mratio_m000_0000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.235 信用 0.462 rstrength_00.2_00.5 cont_none -1.798 2.025 mrstrength_0002_0005 883.2 0.091 ma5_dratio_000_005 884.6 -0.068 ma10_dratio_n05_000 870.16 1.591 ma25_dratio_000_005 946.66 -6.619 ma50_dratio_n07_n05 900.187 -1.798 ma75_dratio_n05_000 -0.227 gratio_n0.5_0000 2.159 volaratio_002_2.5
2025-03-27 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.453 atratio_n002_n001 36.17 vratio_0025_0050 32.2 per_030_050 3.15 pbr_003_005 yield_m00_000 mratio_m000_0000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -2.332 信用 0.879 rstrength_00.7_0001 cont_none -0.598 -0.855 mrstrength_n001_n0.5 882.4 -0.045 ma5_dratio_n05_000 882.8 -0.091 ma10_dratio_n05_000 874.36 0.874 ma25_dratio_000_005 947.18 -6.881 ma50_dratio_n07_n05 899.2 -1.913 ma75_dratio_n05_000 -1.453 gratio_n002_n001 1.361 volaratio_001_1.5
2025-03-26 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.403 atratio_0002_0003 -62.698 vratio_n075_n050 32.7 per_030_050 3.2 pbr_003_005 yield_m00_000 mratio_m000_0000 13.1億円 13.1 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 1.214 信用 1.189 rstrength_0001_0002 cont_none 0.653 1.75 mrstrength_0001_0002 885.6 1.061 ma5_dratio_000_005 880.6 1.635 ma10_dratio_000_005 881.56 1.525 ma25_dratio_000_005 947.94 -5.585 ma50_dratio_n07_n05 898.253 -0.362 ma75_dratio_n05_000 0.458 gratio_0000_00.5 2.052 volaratio_002_2.5
2025-03-25 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.795 atratio_n001_n0.5 240.541 vratio_0200_0300 31.9 per_030_050 3.12 pbr_003_005 yield_m00_000 mratio_m000_0000 12.8億円 12.8 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.583 信用 -0.212 rstrength_n0.5_n0.2 cont_none 0.457 -1.252 mrstrength_n002_n001 884 -1.131 ma5_dratio_n05_000 877.1 -0.353 ma10_dratio_n05_000 882.96 -1.015 ma25_dratio_n05_000 948.76 -7.88 ma50_dratio_n10_n07 897.2 -2.586 ma75_dratio_n05_000 0.681 gratio_00.5_0001 3.204 volaratio_003_004
2025-03-24 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.114 atratio_0000_00.5 -51.948 vratio_n075_n050 32.2 per_030_050 3.15 pbr_003_005 yield_m00_000 mratio_m000_0000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 1.1 信用 -0.986 rstrength_n001_n0.5 cont_none -0.182 0.296 mrstrength_00.2_00.5 887.8 -0.766 ma5_dratio_n05_000 878.4 0.296 ma10_dratio_000_005 886.2 -0.587 ma25_dratio_n05_000 950.66 -7.328 ma50_dratio_n10_n07 896.467 -1.725 ma75_dratio_n05_000 -0.114 gratio_n0.5_0000 2.546 volaratio_2.5_003
2025-03-21 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.004 atratio_n003_n002 32.759 vratio_0025_0050 32.1 per_030_050 3.14 pbr_003_005 yield_m00_000 mratio_m000_0000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 4.03 信用 -6.034 rstrength_n010_n005 cont_none -0.198 -1.806 mrstrength_n002_n001 886 -0.677 ma5_dratio_n05_000 876.9 0.354 ma10_dratio_000_005 890.56 -1.186 ma25_dratio_n05_000 950.24 -7.392 ma50_dratio_n10_n07 895.52 -1.733 ma75_dratio_n05_000 -0.668 gratio_n001_n0.5 2.159 volaratio_002_2.5
2025-03-19 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.24 atratio_0001_0002 -40.206 vratio_n050_n025 32.8 per_030_050 3.21 pbr_003_005 yield_m00_000 mratio_m000_0000 13.1億円 13.1 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.595 信用 0.645 rstrength_00.5_00.7 cont_none -0.247 1.487 mrstrength_0001_0002 883.2 1.676 ma5_dratio_000_005 873.7 2.781 ma10_dratio_000_005 894.72 0.367 ma25_dratio_000_005 950.74 -5.547 ma50_dratio_n07_n05 894.707 0.368 ma75_dratio_000_005 -0.902 gratio_n001_n0.5 2.629 volaratio_2.5_003
2025-03-18 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.672 atratio_n001_n0.5 79.63 vratio_0075_0100 32.4 per_030_050 3.17 pbr_003_005 yield_m00_000 mratio_m000_0000 13.0億円 13 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.058 信用 -0.73 rstrength_n001_n0.5 cont_none 1.2 -1.872 mrstrength_n002_n001 875.6 1.302 ma5_dratio_000_005 867.8 2.212 ma10_dratio_000_005 896.6 -1.071 ma25_dratio_n05_000 947.88 -6.423 ma50_dratio_n07_n05 893.813 -0.762 ma75_dratio_n05_000 0 gratio_0000_00.5 2.509 volaratio_2.5_003
2025-03-17 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.408 atratio_0002_0003 217.647 vratio_0200_0300 32.6 per_030_050 3.19 pbr_003_005 yield_m00_000 mratio_m000_0000 13.1億円 13.1 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.994 信用 1.414 rstrength_0001_0002 cont_04 0.927 1.481 mrstrength_0001_0002 870.2 2.62 ma5_dratio_000_005 862.5 3.536 ma10_dratio_000_005 898.2 -0.579 ma25_dratio_n05_000 945.4 -5.543 ma50_dratio_n07_n05 893.2 -0.022 ma75_dratio_n05_000 0 gratio_0000_00.5 2.644 volaratio_2.5_003
2025-03-14 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.693 atratio_00.5_0001 -69.091 vratio_n075_n050 31.8 per_030_050 3.11 pbr_003_005 yield_m00_000 mratio_m000_0000 12.7億円 12.7 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 1.604 信用 -0.911 rstrength_n001_n0.5 cont_03 0.715 -0.022 mrstrength_n0.2_0000 869 0.345 ma5_dratio_000_005 856.5 1.81 ma10_dratio_000_005 900.92 -3.21 ma25_dratio_n05_000 942.56 -7.486 ma50_dratio_n10_n07 892.893 -2.34 ma75_dratio_n05_000 -0.808 gratio_n001_n0.5 2.342 volaratio_002_2.5
2025-03-13 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.698 atratio_00.5_0001 19.565 vratio_0000_0025 31.6 per_030_050 3.09 pbr_003_005 yield_m00_000 mratio_m000_0000 12.7億円 12.7 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.064 信用 0.762 rstrength_00.7_0001 cont_02 -0.079 0.777 mrstrength_00.7_0001 867.8 -0.207 ma5_dratio_n05_000 852.3 1.607 ma10_dratio_000_005 903.8 -4.182 ma25_dratio_n05_000 940.02 -7.874 ma50_dratio_n10_n07 892.773 -2.999 ma75_dratio_n05_000 1.744 gratio_0001_0002 3.055 volaratio_003_004
2025-03-12 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0 atratio_0000_00.5 -48.315 vratio_n050_n025 31.4 per_030_050 3.07 pbr_003_005 yield_m00_000 mratio_m000_0000 12.6億円 12.6 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.645 信用 -0.645 rstrength_n001_n0.5 cont_none 0.071 -0.071 mrstrength_n0.2_0000 864.2 -0.486 ma5_dratio_n05_000 850.5 1.117 ma10_dratio_000_005 907.96 -5.282 ma25_dratio_n07_n05 937.58 -8.274 ma50_dratio_n10_n07 892.547 -3.647 ma75_dratio_n05_000 -1.047 gratio_n002_n001 3.059 volaratio_003_004
2025-03-11 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.044 atratio_n005_n003 -8.247 vratio_n025_0000 31.4 per_030_050 3.07 pbr_003_005 yield_m00_000 mratio_m000_0000 12.6億円 12.6 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -1.261 信用 -1.783 rstrength_n002_n001 cont_none -0.635 -2.409 mrstrength_n005_n002 860 0 ma5_dratio_000_005 850.6 1.105 ma10_dratio_000_005 912.72 -5.776 ma25_dratio_n07_n05 935.44 -8.065 ma50_dratio_n10_n07 892.4 -3.631 ma75_dratio_n05_000 -0.113 gratio_n0.5_0000 4.481 volaratio_004_005
2025-03-10 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.425 atratio_0002_0003 7.778 vratio_0000_0025 32.4 per_030_050 3.17 pbr_003_005 yield_m00_000 mratio_m000_0000 13.0億円 13 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.79 信用 1.635 rstrength_0001_0002 cont_06 0.383 2.042 mrstrength_0002_0005 854.8 3.767 ma5_dratio_000_005 852.6 4.035 ma10_dratio_000_005 918.4 -3.419 ma25_dratio_n05_000 933.5 -4.981 ma50_dratio_n05_000 892.08 -0.569 ma75_dratio_n05_000 0 gratio_0000_00.5 3.38 volaratio_003_004
2025-03-07 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 2.123 atratio_0002_0003 -26.23 vratio_n050_n025 31.6 per_030_050 3.09 pbr_003_005 yield_m00_000 mratio_m000_0000 12.7億円 12.7 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.357 信用 2.48 rstrength_0002_0005 cont_05 -2.169 4.292 mrstrength_0002_0005 844 2.607 ma5_dratio_000_005 852.2 1.619 ma10_dratio_000_005 923.96 -6.273 ma25_dratio_n07_n05 931.16 -6.998 ma50_dratio_n07_n05 893.053 -3.029 ma75_dratio_n05_000 -1.769 gratio_n002_n001 5.34 volaratio_005_007
2025-03-06 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.073 atratio_0001_0002 74.286 vratio_0050_0075 31 per_030_050 3.03 pbr_003_005 yield_m00_000 mratio_m000_0000 12.4億円 12.4 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.067 信用 1.006 rstrength_0001_0002 cont_04 0.766 0.307 mrstrength_00.2_00.5 836.8 1.338 ma5_dratio_000_005 856.9 -1.039 ma10_dratio_n05_000 931.32 -8.946 ma25_dratio_n10_n07 929.38 -8.756 ma50_dratio_n10_n07 894.427 -5.191 ma75_dratio_n07_n05 0 gratio_0000_00.5 2.275 volaratio_002_2.5
2025-03-05 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.6 atratio_00.5_0001 -17.647 vratio_n025_0000 30.6 per_030_050 3 pbr_003_005 yield_m00_000 mratio_m000_0000 12.3億円 12.3 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.87 信用 -0.27 rstrength_n0.5_n0.2 cont_03 0.233 0.367 mrstrength_00.2_00.5 836.8 0.263 ma5_dratio_000_005 871 -3.674 ma10_dratio_n05_000 939.24 -10.672 ma25_dratio_n15_n10 927.92 -9.583 ma50_dratio_n10_n07 895.92 -6.353 ma75_dratio_n07_n05 0 gratio_0000_00.5 2.795 volaratio_2.5_003
2025-03-04 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.12 atratio_0000_00.5 183.333 vratio_0100_0200 30.5 per_030_050 2.98 pbr_002_003 yield_m00_000 mratio_m000_0000 12.2億円 12.2 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.997 信用 1.117 rstrength_0001_0002 cont_02 -1.202 1.322 mrstrength_0001_0002 841.2 -0.856 ma5_dratio_n05_000 893.3 -6.638 ma10_dratio_n07_n05 947.4 -11.97 ma25_dratio_n15_n10 926.72 -10.005 ma50_dratio_n15_n10 897.133 -7.037 ma75_dratio_n10_n07 -1.561 gratio_n002_n001 1.707 volaratio_1.5_002
2025-03-03 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.361 atratio_0000_00.5 -87.654 vratio_n100_n075 30.4 per_030_050 2.98 pbr_002_003 yield_m00_000 mratio_m000_0000 12.2億円 12.2 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 1.08 信用 -0.719 rstrength_n001_n0.5 cont_none 1.695 -1.334 mrstrength_n002_n001 850.4 -2.046 ma5_dratio_n05_000 902.9 -7.742 ma10_dratio_n10_n07 954.16 -12.698 ma25_dratio_n15_n10 925.46 -9.991 ma50_dratio_n10_n07 898.16 -7.255 ma75_dratio_n10_n07 0.241 gratio_0000_00.5 1.687 volaratio_1.5_002
2025-02-28 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.123 atratio_n003_n002 47.273 vratio_0025_0050 30.3 per_030_050 2.96 pbr_002_003 yield_m00_000 mratio_m000_0000 12.1億円 12.1 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -2.648 信用 0.525 rstrength_00.5_00.7 cont_n7 -2.877 0.754 mrstrength_00.7_0001 860.4 -3.533 ma5_dratio_n05_000 915.1 -9.3 ma10_dratio_n10_n07 962.88 -13.8 ma25_dratio_n15_n10 924.32 -10.204 ma50_dratio_n15_n10 899.227 -7.699 ma75_dratio_n10_n07 -0.59 gratio_n001_n0.5 2.923 volaratio_2.5_003
2025-02-27 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.51 atratio_n002_n001 -44.068 vratio_n050_n025 31 per_030_050 3.03 pbr_003_005 yield_m00_000 mratio_m000_0000 12.4億円 12.4 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.361 信用 -1.149 rstrength_n002_n001 cont_n6 0.298 -1.808 mrstrength_n002_n001 877 -3.307 ma5_dratio_n05_000 931.1 -8.925 ma10_dratio_n10_n07 972.6 -12.811 ma25_dratio_n15_n10 923.36 -8.161 ma50_dratio_n10_n07 900.44 -5.824 ma75_dratio_n07_n05 -0.929 gratio_n001_n0.5 1.548 volaratio_1.5_002
2025-02-26 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.159 atratio_n003_n002 -18.056 vratio_n025_0000 31.4 per_030_050 3.08 pbr_003_005 yield_m00_000 264 mratio_0100_1000 12.6億円 12.6 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.537 信用 -1.622 rstrength_n002_n001 cont_n5 -0.25 -1.909 mrstrength_n002_n001 905.2 -4.883 ma5_dratio_n05_000 944.7 -8.86 ma10_dratio_n10_n07 982.28 -12.347 ma25_dratio_n15_n10 922.06 -6.622 ma50_dratio_n07_n05 901.147 -4.455 ma75_dratio_n05_000 -1.136 gratio_n002_n001 3.791 volaratio_003_004
2025-02-25 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.34 atratio_n0.5_0000 -43.307 vratio_n050_n025 32.1 per_030_050 3.14 pbr_003_005 yield_m00_000 264 mratio_0100_1000 12.9億円 12.9 mvalue_00010_00020 settlement_none 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.376 信用 0.036 rstrength_0000_00.2 cont_n4 -1.39 1.05 mrstrength_0001_0002 945.4 -6.918 ma5_dratio_n07_n05 953.1 -7.67 ma10_dratio_n10_n07 992.04 -11.294 ma25_dratio_n15_n10 920.5 -4.4 ma50_dratio_n05_000 901.907 -2.429 ma75_dratio_n05_000 -2.378 gratio_n003_n002 4.108 volaratio_004_005
2025-02-21 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.286 atratio_n005_n003 -42.43 vratio_n050_n025 32.2 per_030_050 3.15 pbr_003_005 yield_m00_000 264 mratio_0100_1000 12.9億円 12.9 mvalue_00010_00020 2025-02-14 settlement_m00_b07 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.307 信用 -2.979 rstrength_n005_n002 cont_n3 0.256 -3.542 mrstrength_n005_n002 955.4 -7.578 ma5_dratio_n10_n07 957.8 -7.81 ma10_dratio_n10_n07 1010.72 -12.637 ma25_dratio_n15_n10 918.9 -3.907 ma50_dratio_n05_000 902.653 -2.177 ma75_dratio_n05_000 -1.643 gratio_n002_n001 4.903 volaratio_004_005
2025-02-20 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -7.685 atratio_n010_n005 -38.103 vratio_n050_n025 33.3 per_030_050 3.26 pbr_003_005 yield_m00_000 264 mratio_0100_1000 13.3億円 13.3 mvalue_00010_00020 2025-02-14 settlement_b06_b04 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ 0.226 信用 -7.911 rstrength_n010_n005 cont_n2 -1.242 -6.443 mrstrength_n010_n005 969.8 -5.857 ma5_dratio_n07_n05 965.6 -5.447 ma10_dratio_n07_n05 1017.28 -10.251 ma25_dratio_n15_n10 917.26 -0.464 ma50_dratio_n05_000 903.333 1.07 ma75_dratio_000_005 -1.314 gratio_n002_n001 8.057 volaratio_007_010
2025-02-19 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -6.874 atratio_n010_n005 -72.873 vratio_n075_n050 36.1 per_030_050 3.53 pbr_003_005 yield_m00_000 264 mratio_0100_1000 14.5億円 14.5 mvalue_00010_00020 2025-02-14 settlement_b06_b04 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -1.537 信用 -5.337 rstrength_n010_n005 cont_none -0.269 -6.605 mrstrength_n010_n005 985.2 0.386 ma5_dratio_000_005 968.7 2.096 ma10_dratio_000_005 1023.16 -3.339 ma25_dratio_n05_000 915.2 8.064 ma50_dratio_007_010 903.667 9.443 ma75_dratio_007_010 -2.448 gratio_n003_n002 7.128 volaratio_007_010
2025-02-18 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 14.194 atratio_0010_0015 1315.733 vratio_1000_2000 38.8 per_030_050 3.79 pbr_003_005 yield_m00_000 mratio_m000_0000 15.5億円 15.5 mvalue_00010_00020 2025-02-14 settlement_b06_b04 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -0.712 信用 14.906 rstrength_0010_p000 cont_none 0.245 13.949 mrstrength_0010_p000 984.2 7.905 ma5_dratio_007_010 966.8 9.847 ma10_dratio_007_010 1020 4.118 ma25_dratio_000_005 911.62 16.496 ma50_dratio_015_020 903.08 17.598 ma75_dratio_015_020 -0.108 gratio_n0.5_0000 18.291 volaratio_015_020
2025-02-17 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.618 atratio_n003_n002 29.972 vratio_0025_0050 34 per_030_050 3.32 pbr_003_005 yield_m00_000 mratio_m000_0000 13.6億円 13.6 mvalue_00010_00020 2025-02-14 settlement_b03_b01 304A;4335;7046 フォルシア;ＩＰＳ;ＴＤＳＥ -1.391 信用 -1.227 rstrength_n002_n001 cont_n2 0.063 -2.681 mrstrength_n005_n002 960.8 -3.206 ma5_dratio_n05_000 958.5 -2.973 ma10_dratio_n05_000 1014.32 -8.313 ma25_dratio_n10_n07 906.6 2.581 ma50_dratio_000_005 901.293 3.185 ma75_dratio_000_005 -7.853 gratio_n010_n005 8.899 volaratio_007_010
2025-02-14 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.535 atratio_n005_n003 19.799 vratio_0000_0025 34.9 per_030_050 3.41 pbr_003_005 yield_m00_000 mratio_m000_0000 14.0億円 14 mvalue_00010_00020 2025-02-14 settlement_000_000 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ -0.75 信用 -2.785 rstrength_n005_n002 cont_none -0.791 -2.744 mrstrength_n005_n002 960.2 -0.542 ma5_dratio_n05_000 965.7 -1.108 ma10_dratio_n05_000 1014.56 -5.871 ma25_dratio_n07_n05 904.32 5.604 ma50_dratio_005_007 901.627 5.92 ma75_dratio_005_007 1.01 gratio_0001_0002 4.712 volaratio_004_005
2025-02-13 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.61 atratio_00.5_0001 -29.717 vratio_n050_n025 per_m00_000 3.67 pbr_003_005 yield_m00_000 mratio_m000_0000 14.5億円 14.5 mvalue_00010_00020 2025-02-14 settlement_a01_a03 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ 1.526 信用 -0.916 rstrength_n001_n0.5 cont_03 1.278 -0.668 mrstrength_n001_n0.5 961.4 2.975 ma5_dratio_000_005 972.8 1.768 ma10_dratio_000_005 1015.12 -2.475 ma25_dratio_n05_000 901.6 9.805 ma50_dratio_007_010 901.72 9.79 ma75_dratio_007_010 0 gratio_0000_00.5 3.512 volaratio_003_004
2025-02-12 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 4.127 atratio_0003_0005 37.217 vratio_0025_0050 per_m00_000 3.65 pbr_003_005 yield_m00_000 mratio_m000_0000 14.4億円 14.4 mvalue_00010_00020 2025-02-14 settlement_a01_a03 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ -1.346 信用 5.473 rstrength_0005_0010 cont_02 0.419 3.708 mrstrength_0002_0005 952.2 3.34 ma5_dratio_000_005 978.8 0.531 ma10_dratio_000_005 1009.92 -2.567 ma25_dratio_n05_000 898 9.577 ma50_dratio_007_010 901.44 9.159 ma75_dratio_007_010 0 gratio_0000_00.5 7.34 volaratio_007_010
2025-02-10 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.942 atratio_0001_0002 98.077 vratio_0075_0100 per_m00_000 3.5 pbr_003_005 yield_m00_000 mratio_m000_0000 13.8億円 13.8 mvalue_00010_00020 2025-02-14 settlement_a04_a06 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ -1.49 信用 3.432 rstrength_0002_0005 cont_none 0.036 1.906 mrstrength_0001_0002 949.4 -0.463 ma5_dratio_n05_000 985 -4.061 ma10_dratio_n05_000 1006.76 -6.135 ma25_dratio_n07_n05 894.7 5.622 ma50_dratio_005_007 901.573 4.817 ma75_dratio_000_005 -0.216 gratio_n0.5_0000 4.057 volaratio_004_005
2025-02-07 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.538 atratio_n005_n003 -17.021 vratio_n025_0000 per_m00_000 3.44 pbr_003_005 yield_m00_000 mratio_m000_0000 13.5億円 13.5 mvalue_00010_00020 2025-02-14 settlement_a07_a09 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ 1.609 信用 -5.147 rstrength_n010_n005 cont_none -0.715 -2.823 mrstrength_n005_n002 956.2 -3.054 ma5_dratio_n05_000 994.8 -6.815 ma10_dratio_n07_n05 999.16 -7.222 ma25_dratio_n10_n07 892.42 3.875 ma50_dratio_000_005 902.427 2.723 ma75_dratio_000_005 -1.145 gratio_n002_n001 4.276 volaratio_004_005
2025-02-06 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 1.801 atratio_0001_0002 -52.284 vratio_n075_n050 per_m00_000 3.56 pbr_003_005 yield_m00_000 mratio_m000_0000 14.0億円 14 mvalue_00010_00020 2025-02-14 settlement_a07_a09 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ 2.525 信用 -0.724 rstrength_n001_n0.5 cont_none 0.605 1.196 mrstrength_0001_0002 971.2 -1.05 ma5_dratio_n05_000 1002.4 -4.13 ma10_dratio_n05_000 992.6 -3.184 ma25_dratio_n05_000 890.7 7.893 ma50_dratio_007_010 903.613 6.351 ma75_dratio_005_007 0 gratio_0000_00.5 4.255 volaratio_004_005
2025-02-05 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.68 atratio_n003_n002 32.66 vratio_0025_0050 per_m00_000 3.5 pbr_003_005 yield_m00_000 mratio_m000_0000 13.8億円 13.8 mvalue_00010_00020 2025-02-14 settlement_a07_a09 4335;7046;304A ＩＰＳ;ＴＤＳＥ;フォルシア 2.238 信用 -4.918 rstrength_n005_n002 cont_n5 0.085 -2.765 mrstrength_n005_n002 984.2 -4.085 ma5_dratio_n05_000 1011.4 -6.664 ma10_dratio_n07_n05 984.2 -4.085 ma25_dratio_n05_000 888.88 6.201 ma50_dratio_005_007 904.427 4.375 ma75_dratio_000_005 1.34 gratio_0001_0002 9.344 volaratio_007_010
2025-02-04 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -0.919 atratio_n001_n0.5 24.79 vratio_0000_0025 per_m00_000 3.6 pbr_003_005 yield_m00_000 mratio_m000_0000 14.2億円 14.2 mvalue_00010_00020 2025-02-14 settlement_a10_a12 4335;7046;304A ＩＰＳ;ＴＤＳＥ;フォルシア -0.943 信用 0.024 rstrength_0000_00.2 cont_n4 0.722 -1.641 mrstrength_n002_n001 1005.4 -3.521 ma5_dratio_n05_000 1024.3 -5.301 ma10_dratio_n07_n05 976.24 -0.639 ma25_dratio_n05_000 887.26 9.325 ma50_dratio_007_010 905.387 7.137 ma75_dratio_007_010 0.613 gratio_00.5_0001 5.773 volaratio_005_007
2025-02-03 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.295 atratio_n003_n002 0 vratio_0000_0025 per_m00_000 3.63 pbr_003_005 yield_m00_000 1523 mratio_1000_5000 14.3億円 14.3 mvalue_00010_00020 2025-02-14 settlement_a10_a12 4335;304A;7046 ＩＰＳ;フォルシア;ＴＤＳＥ -0.245 信用 -2.05 rstrength_n005_n002 cont_n3 -2.659 0.364 mrstrength_00.2_00.5 1020.6 -4.076 ma5_dratio_n05_000 1036.3 -5.529 ma10_dratio_n07_n05 967.2 1.22 ma25_dratio_000_005 884.84 10.641 ma50_dratio_010_015 906.333 8.018 ma75_dratio_007_010 -0.699 gratio_n001_n0.5 3.275 volaratio_003_004
2025-01-31 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.339 atratio_n003_n002 -1.245 vratio_n025_0000 per_m00_000 3.72 pbr_003_005 yield_m00_000 1523 mratio_1000_5000 14.6億円 14.6 mvalue_00010_00020 2025-02-14 settlement_a13_a15 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 0.976 信用 -3.315 rstrength_n005_n002 cont_n2 0.148 -2.487 mrstrength_n005_n002 1033.4 -3.039 ma5_dratio_n05_000 1048.9 -4.471 ma10_dratio_n05_000 958.16 4.575 ma25_dratio_000_005 882.24 13.575 ma50_dratio_010_015 907.067 10.466 ma75_dratio_010_015 -0.585 gratio_n001_n0.5 3.194 volaratio_003_004
2025-01-30 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.286 atratio_n003_n002 -49.687 vratio_n050_n025 per_m00_000 3.8 pbr_003_005 yield_m00_000 1523 mratio_1000_5000 15.0億円 15 mvalue_00010_00020 2025-02-14 settlement_a13_a15 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 0.69 信用 -2.976 rstrength_n005_n002 cont_none 0.252 -2.538 mrstrength_n005_n002 1033.6 -0.735 ma5_dratio_n05_000 1083.4 -5.298 ma10_dratio_n07_n05 948.6 8.159 ma25_dratio_007_010 878.92 16.734 ma50_dratio_015_020 907.56 13.05 ma75_dratio_010_015 0 gratio_0000_00.5 2.639 volaratio_2.5_003
2025-01-29 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.382 atratio_0000_00.5 -18.676 vratio_n025_0000 per_m00_000 3.89 pbr_003_005 yield_m00_000 1523 mratio_1000_5000 15.3億円 15.3 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 2.108 信用 -1.726 rstrength_n002_n001 cont_03 1.02 -0.638 mrstrength_n001_n0.5 1038.6 1.098 ma5_dratio_000_005 1085.5 -3.27 ma10_dratio_n05_000 938.36 11.897 ma25_dratio_010_015 877.6 19.644 ma50_dratio_015_020 907.613 15.688 ma75_dratio_015_020 -0.478 gratio_n0.5_0000 4.594 volaratio_004_005
2025-01-28 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 0.288 atratio_0000_00.5 -83.075 vratio_n100_n075 per_m00_000 3.88 pbr_003_005 yield_m00_000 12.42 mratio_0010_0020 15.3億円 15.3 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -0.31 信用 0.598 rstrength_00.5_00.7 cont_02 -1.387 1.675 mrstrength_0001_0002 1043.2 0.268 ma5_dratio_000_005 1086.5 -3.728 ma10_dratio_n05_000 927.44 12.784 ma25_dratio_010_015 875.98 19.409 ma50_dratio_015_020 907.507 15.261 ma75_dratio_015_020 0 gratio_0000_00.5 5.842 volaratio_005_007
2025-01-27 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 3.988 atratio_0003_0005 -61.277 vratio_n075_n050 per_m00_000 3.87 pbr_003_005 yield_m00_000 12.42 mratio_0010_0020 15.2億円 15.2 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 0.41 信用 3.578 rstrength_0002_0005 cont_none -0.917 4.905 mrstrength_0002_0005 1052 -0.856 ma5_dratio_n05_000 1072.9 -2.787 ma10_dratio_n05_000 916.6 13.79 ma25_dratio_010_015 874.26 19.301 ma50_dratio_015_020 908.093 14.856 ma75_dratio_010_015 2.293 gratio_0002_0003 12.083 volaratio_010_015
2025-01-24 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -4.567 atratio_n005_n003 1693.812 vratio_1000_2000 per_m00_000 3.72 pbr_003_005 yield_m00_000 12.42 mratio_0010_0020 14.7億円 14.7 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 0.78 信用 -5.347 rstrength_n010_n005 cont_n5 -0.067 -4.5 mrstrength_n005_n002 1064.4 -5.769 ma5_dratio_n07_n05 1060.6 -5.431 ma10_dratio_n07_n05 906.04 10.702 ma25_dratio_010_015 872 15.023 ma50_dratio_015_020 908.387 10.415 ma75_dratio_010_015 2.284 gratio_0002_0003 36.505 volaratio_025_0p0
2025-01-23 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -2.05 atratio_n003_n002 -23.628 vratio_n025_0000 per_m00_000 3.9 pbr_003_005 yield_m00_000 12.42 mratio_0010_0020 15.4億円 15.4 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -1.668 信用 -0.382 rstrength_n0.5_n0.2 cont_n4 0.789 -2.839 mrstrength_n005_n002 1133.2 -7.254 ma5_dratio_n10_n07 1053.9 -0.275 ma10_dratio_n05_000 896.76 17.2 ma25_dratio_015_020 870.16 20.782 ma50_dratio_020_030 909.053 15.615 ma75_dratio_015_020 -0.093 gratio_n0.5_0000 4.319 volaratio_004_005
2025-01-22 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.56 atratio_n002_n001 -64.173 vratio_n075_n050 per_m00_000 3.98 pbr_003_005 yield_m00_000 12.42 mratio_0010_0020 15.7億円 15.7 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -0.308 信用 -1.252 rstrength_n002_n001 cont_n3 1.584 -3.144 mrstrength_n005_n002 1132.4 -5.245 ma5_dratio_n07_n05 1045.7 2.611 ma10_dratio_000_005 885.76 21.139 ma25_dratio_020_030 867.4 23.703 ma50_dratio_020_030 909.067 18.033 ma75_dratio_015_020 -0.917 gratio_n001_n0.5 7.907 volaratio_007_010
2025-01-21 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.357 atratio_n002_n001 -66.679 vratio_n075_n050 per_m00_000 4.04 pbr_003_005 yield_m00_000 mratio_m000_0000 15.9億円 15.9 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 0.066 信用 -1.423 rstrength_n002_n001 cont_n2 0.323 -1.68 mrstrength_n002_n001 1129.8 -3.523 ma5_dratio_n05_000 1024.4 6.404 ma10_dratio_005_007 874.12 24.697 ma25_dratio_020_030 864.36 26.105 ma50_dratio_020_030 908.293 20.005 ma75_dratio_020_030 -4.253 gratio_n005_n003 11.815 volaratio_010_015
2025-01-20 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -17.966 atratio_m000_n010 -64.671 vratio_n075_n050 per_m00_000 4.1 pbr_003_005 yield_m00_000 mratio_m000_0000 16.1億円 16.1 mvalue_00010_00020 2025-02-14 settlement_a16_p00 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 4.496 信用 -22.462 rstrength_m000_n010 cont_none 1.173 -19.139 mrstrength_m000_n010 1093.8 1.024 ma5_dratio_000_005 1005.9 9.852 ma10_dratio_007_010 861.84 28.214 ma25_dratio_020_030 860.58 28.402 ma50_dratio_020_030 907.547 21.757 ma75_dratio_020_030 -17.817 gratio_m000_n010 14.14 volaratio_010_015
2025-01-17 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 28.653 atratio_0015_p000 -15.614 vratio_n025_0000 per_m00_000 4.99 pbr_003_005 yield_m00_000 mratio_m000_0000 19.7億円 19.7 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -0.436 信用 29.089 rstrength_0010_p000 cont_none -0.314 28.967 mrstrength_0010_p000 1056.8 27.46 ma5_dratio_020_030 970.9 38.737 ma10_dratio_030_p00 848.96 58.665 ma25_dratio_030_p00 856.84 57.206 ma50_dratio_030_p00 906.187 48.645 ma75_dratio_030_p00 -1.528 gratio_n002_n001 43.146 volaratio_025_0p0
2025-01-16 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.226 atratio_n002_n001 372.979 vratio_0300_0500 per_m00_000 3.88 pbr_003_005 yield_m00_000 mratio_m000_0000 15.3億円 15.3 mvalue_00010_00020 settlement_none 7046;304A;4335 ＴＤＳＥ;フォルシア;ＩＰＳ 0.961 信用 -2.187 rstrength_n005_n002 cont_none 0.333 -1.559 mrstrength_n002_n001 974.6 7.429 ma5_dratio_007_010 912.5 14.74 ma10_dratio_010_015 827.08 26.59 ma25_dratio_020_030 848.62 23.377 ma50_dratio_020_030 901.56 16.132 ma75_dratio_015_020 -1.038 gratio_n002_n001 32.942 volaratio_025_0p0
2025-01-15 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 16.484 atratio_0015_p000 3683.495 vratio_2000_p000 per_m00_000 3.93 pbr_003_005 yield_m00_000 mratio_m000_0000 15.5億円 15.5 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -5.447 信用 21.931 rstrength_0010_p000 cont_none -0.077 16.561 mrstrength_0010_p000 959 10.532 ma5_dratio_010_015 882.9 20.059 ma10_dratio_020_030 817.24 29.705 ma25_dratio_020_030 846.36 25.242 ma50_dratio_020_030 901.227 17.617 ma75_dratio_015_020 0 gratio_0000_00.5 18.436 volaratio_015_020
2025-01-14 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.087 atratio_n002_n001 -12.712 vratio_n025_0000 per_m00_000 3.37 pbr_003_005 yield_m00_000 mratio_m000_0000 13.3億円 13.3 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -0.109 信用 -0.978 rstrength_n001_n0.5 cont_n3 -1.827 0.74 mrstrength_00.7_0001 919 -0.979 ma5_dratio_n05_000 851.4 6.883 ma10_dratio_005_007 807.24 12.73 ma25_dratio_010_015 843.92 7.83 ma50_dratio_007_010 900.76 1.026 ma75_dratio_000_005 0.217 gratio_0000_00.5 2.967 volaratio_2.5_003
2025-01-10 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -1.709 atratio_n002_n001 -75.053 vratio_n100_n075 per_m00_000 3.41 pbr_003_005 yield_m00_000 mratio_m000_0000 13.4億円 13.4 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -2.52 信用 0.811 rstrength_00.7_0001 cont_n2 -1.047 -0.662 mrstrength_n001_n0.5 918 0.218 ma5_dratio_000_005 834.8 10.206 ma10_dratio_010_015 803.24 14.536 ma25_dratio_010_015 844.62 8.925 ma50_dratio_007_010 902.627 1.925 ma75_dratio_000_005 -0.321 gratio_n0.5_0000 5.077 volaratio_005_007
2025-01-09 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -3.406 atratio_n005_n003 -84.653 vratio_n100_n075 per_m00_000 3.47 pbr_003_005 yield_m00_000 mratio_m000_0000 13.7億円 13.7 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -1.317 信用 -2.089 rstrength_n005_n002 cont_none -0.94 -2.466 mrstrength_n005_n002 885 5.763 ma5_dratio_005_007 818.1 14.411 ma10_dratio_010_015 798.88 17.164 ma25_dratio_015_020 844.78 10.798 ma50_dratio_010_015 904.107 3.528 ma75_dratio_000_005 1.548 gratio_0001_0002 6.263 volaratio_005_007
2025-01-08 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 12.674 atratio_0010_0015 61.024 vratio_0050_0075 per_m00_000 3.59 pbr_003_005 yield_m00_000 mratio_m000_0000 14.2億円 14.2 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア -4.229 信用 16.903 rstrength_0010_p000 cont_none -0.255 12.929 mrstrength_0010_p000 850.4 13.946 ma5_dratio_010_015 800.8 21.004 ma10_dratio_020_030 794.08 22.028 ma25_dratio_020_030 845.16 14.653 ma50_dratio_010_015 904.853 7.089 ma75_dratio_007_010 3.256 gratio_0003_0005 19.385 volaratio_015_020
2025-01-07 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） -4.972 atratio_n005_n003 85.825 vratio_0075_0100 per_m00_000 3.19 pbr_003_005 yield_m00_000 mratio_m000_0000 12.6億円 12.6 mvalue_00010_00020 settlement_none 7046;4335;304A ＴＤＳＥ;ＩＰＳ;フォルシア 2.126 信用 -7.098 rstrength_n010_n005 cont_none 1.975 -6.947 mrstrength_n010_n005 806.8 6.594 ma5_dratio_005_007 780.9 10.129 ma10_dratio_010_015 788.08 9.126 ma25_dratio_007_010 845.02 1.773 ma50_dratio_000_005 905.467 -5.021 ma75_dratio_n07_n05 -4.641 gratio_n005_n003 14.76 volaratio_010_015
2025-01-06 15:30 175A rela Ｗｉｌｌ　Ｓｍａｒｔ グロース（内国株式） 19.868 atratio_0015_p000 5050 vratio_2000_p000 per_m00_000 3.36 pbr_003_005 yield_m00_000 mratio_m000_0000 13.2億円 13.2 mvalue_00010_00020 settlement_none 7046;4335;4736 ＴＤＳＥ;ＩＰＳ;日本ラッド 7.518 信用 12.35 rstrength_0010_p000 cont_none -1.473 21.341 mrstrength_0010_p000 783.8 15.463 ma5_dratio_015_020 772.6 17.137 ma10_dratio_015_020 786.08 15.128 ma25_dratio_015_020 847.2 6.822 ma50_dratio_005_007 907.52 -0.278 ma75_dratio_n05_000 12.583 gratio_0010_0015 10.366 volaratio_010_015