Home
rdate:2025-07-14
[銘柄コード] 8572
[銘柄名] アコム
[銘柄名en] ACOM CO.,LTD.
[銘柄概要] 消費者金融大手でMUFG子会社。信用保証、東南アジア事業などを強化。
[URL] https://www.acom.co.jp/corp/
[比較銘柄] 8515(アイフル) 8253(クレセゾン) 8570(イオンＦＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,694億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
06-13 r5_per_008_010 [9.1]
06-12 r5_per_008_010 [9.1]
06-11 r5_per_008_010 [9]
06-10 r5_per_008_010 [9]
06-09 r5_per_008_010 [9.2]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9]
06-02 r5_per_008_010 [9]
05-30 r5_per_008_010 [9]
05-29 r5_per_008_010 [9]
05-28 r5_per_008_010 [9]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.1]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9.1]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9]
05-16 r5_per_008_010 [9.2]
05-15 r5_per_008_010 [9.2]
05-14 r5_per_008_010 [9.2]
05-13 r5_per_008_010 [9.2]
05-12 r5_per_008_010 [9.2]
05-09 r5_per_008_010 [9.1]
05-08 r5_per_008_010 [9.1]
05-07 r5_per_008_010 [9.1]
05-02 r5_per_008_010 [9.1]
05-01 r5_per_020_025 [20.5]
04-30 r5_per_020_025 [20.2]
04-28 r5_per_018_020 [19.4]
04-25 r5_per_018_020 [19.3]
04-24 r5_per_018_020 [19.1]
04-23 r5_per_018_020 [19.1]
04-22 r5_per_018_020 [19.1]
04-21 r5_per_018_020 [19.1]
04-18 r5_per_018_020 [19.1]
04-17 r5_per_018_020 [19.1]
04-16 r5_per_018_020 [19.1]
04-15 r5_per_018_020 [19.1]
04-14 r5_per_018_020 [19.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
06-13 r6_pbr_001_1.2 [1]
06-12 r6_pbr_001_1.2 [1]
06-11 r6_pbr_001_1.2 [1]
06-10 r6_pbr_001_1.2 [1]
06-09 r6_pbr_001_1.2 [1.02]
06-06 r6_pbr_001_1.2 [1]
06-05 r6_pbr_001_1.2 [1]
06-04 r6_pbr_001_1.2 [1]
06-03 r6_pbr_001_1.2 [1]
06-02 r6_pbr_0.8_001 [0.99]
05-30 r6_pbr_0.8_001 [0.99]
05-29 r6_pbr_001_1.2 [1]
05-28 r6_pbr_0.8_001 [0.99]
05-27 r6_pbr_001_1.2 [1.01]
05-26 r6_pbr_001_1.2 [1]
05-23 r6_pbr_001_1.2 [1.01]
05-22 r6_pbr_001_1.2 [1]
05-21 r6_pbr_001_1.2 [1]
05-20 r6_pbr_001_1.2 [1.01]
05-19 r6_pbr_001_1.2 [1]
05-16 r6_pbr_001_1.2 [1.01]
05-15 r6_pbr_001_1.2 [1.01]
05-14 r6_pbr_001_1.2 [1.01]
05-13 r6_pbr_001_1.2 [1.01]
05-12 r6_pbr_001_1.2 [1.01]
05-09 r6_pbr_001_1.2 [1.01]
05-08 r6_pbr_001_1.2 [1.01]
05-07 r6_pbr_001_1.2 [1.01]
05-02 r6_pbr_001_1.2 [1.01]
05-01 r6_pbr_0.8_001 [0.99]
04-30 r6_pbr_0.8_001 [0.98]
04-28 r6_pbr_0.8_001 [0.94]
04-25 r6_pbr_0.8_001 [0.93]
04-24 r6_pbr_0.8_001 [0.93]
04-23 r6_pbr_0.8_001 [0.93]
04-22 r6_pbr_0.8_001 [0.93]
04-21 r6_pbr_0.8_001 [0.93]
04-18 r6_pbr_0.8_001 [0.93]
04-17 r6_pbr_0.8_001 [0.93]
04-16 r6_pbr_0.8_001 [0.93]
04-15 r6_pbr_0.8_001 [0.93]
04-14 r6_pbr_0.8_001 [0.93]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.68]
07-11 r7_yield_4.5_005 [4.7]
07-10 r7_yield_4.5_005 [4.74]
07-09 r7_yield_4.5_005 [4.73]
07-08 r7_yield_4.5_005 [4.77]
07-07 r7_yield_4.5_005 [4.75]
07-04 r7_yield_4.5_005 [4.8]
07-03 r7_yield_4.5_005 [4.74]
07-02 r7_yield_4.5_005 [4.72]
07-01 r7_yield_4.5_005 [4.72]
06-30 r7_yield_4.5_005 [4.68]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.72]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.74]
06-23 r7_yield_4.5_005 [4.75]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.76]
06-18 r7_yield_4.5_005 [4.79]
06-17 r7_yield_4.5_005 [4.77]
06-16 r7_yield_4.5_005 [4.77]
06-13 r7_yield_4.5_005 [4.78]
06-12 r7_yield_4.5_005 [4.79]
06-11 r7_yield_4.5_005 [4.81]
06-10 r7_yield_4.5_005 [4.81]
06-09 r7_yield_4.5_005 [4.72]
06-06 r7_yield_4.5_005 [4.79]
06-05 r7_yield_4.5_005 [4.79]
06-04 r7_yield_4.5_005 [4.79]
06-03 r7_yield_4.5_005 [4.8]
06-02 r7_yield_4.5_005 [4.83]
05-30 r7_yield_4.5_005 [4.83]
05-29 r7_yield_4.5_005 [4.81]
05-28 r7_yield_4.5_005 [4.83]
05-27 r7_yield_4.5_005 [4.77]
05-26 r7_yield_4.5_005 [4.77]
05-23 r7_yield_4.5_005 [4.76]
05-22 r7_yield_4.5_005 [4.81]
05-21 r7_yield_4.5_005 [4.79]
05-20 r7_yield_4.5_005 [4.73]
05-19 r7_yield_4.5_005 [4.81]
05-16 r7_yield_4.5_005 [4.73]
05-15 r7_yield_4.5_005 [4.73]
05-14 r7_yield_4.5_005 [4.73]
05-13 r7_yield_4.5_005 [4.73]
05-12 r7_yield_4.5_005 [4.73]
05-09 r7_yield_4.5_005 [4.77]
05-08 r7_yield_4.5_005 [4.77]
05-07 r7_yield_4.5_005 [4.77]
05-02 r7_yield_4.5_005 [4.77]
05-01 r7_yield_003_3.5 [3.34]
04-30 r7_yield_003_3.5 [3.38]
04-28 r7_yield_3.5_004 [3.53]
04-25 r7_yield_3.5_004 [3.55]
04-24 r7_yield_3.5_004 [3.57]
04-23 r7_yield_3.5_004 [3.57]
04-22 r7_yield_3.5_004 [3.57]
04-21 r7_yield_3.5_004 [3.57]
04-18 r7_yield_3.5_004 [3.57]
04-17 r7_yield_3.5_004 [3.57]
04-16 r7_yield_3.5_004 [3.57]
04-15 r7_yield_3.5_004 [3.57]
04-14 r7_yield_3.5_004 [3.57]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.98]
07-11 r8_mratio_0010_0020 [13.98]
07-10 r8_mratio_0010_0020 [13.98]
07-09 r8_mratio_0010_0020 [13.98]
07-08 r8_mratio_0010_0020 [16.78]
07-07 r8_mratio_0010_0020 [16.78]
07-04 r8_mratio_0010_0020 [16.78]
07-03 r8_mratio_0010_0020 [16.78]
07-02 r8_mratio_0010_0020 [16.78]
07-01 r8_mratio_0010_0020 [17.81]
06-30 r8_mratio_0010_0020 [17.81]
06-27 r8_mratio_0010_0020 [17.81]
06-26 r8_mratio_0010_0020 [17.81]
06-25 r8_mratio_0010_0020 [17.81]
06-24 r8_mratio_0010_0020 [19.19]
06-23 r8_mratio_0010_0020 [19.19]
06-20 r8_mratio_0010_0020 [19.19]
06-19 r8_mratio_0010_0020 [19.19]
06-18 r8_mratio_0010_0020 [19.19]
06-17 r8_mratio_0010_0020 [19.66]
06-16 r8_mratio_0010_0020 [19.66]
06-13 r8_mratio_0010_0020 [19.66]
06-12 r8_mratio_0010_0020 [19.66]
06-11 r8_mratio_0010_0020 [19.66]
06-10 r8_mratio_0010_0020 [19.66]
06-09 r8_mratio_0010_0020 [19.1]
06-06 r8_mratio_0010_0020 [19.1]
06-05 r8_mratio_0010_0020 [19.1]
06-04 r8_mratio_0010_0020 [19.1]
06-03 r8_mratio_0010_0020 [17.86]
06-02 r8_mratio_0010_0020 [17.86]
05-30 r8_mratio_0010_0020 [17.86]
05-29 r8_mratio_0010_0020 [17.86]
05-28 r8_mratio_0010_0020 [17.86]
05-27 r8_mratio_0010_0020 [11.53]
05-26 r8_mratio_0010_0020 [11.53]
05-23 r8_mratio_0010_0020 [11.53]
05-22 r8_mratio_0010_0020 [11.53]
05-21 r8_mratio_0010_0020 [11.53]
05-20 r8_mratio_0005_0010 [6.46]
05-19 r8_mratio_0005_0010 [6.46]
05-16 r8_mratio_0005_0010 [6.46]
05-15 r8_mratio_0005_0010 [6.46]
05-14 r8_mratio_0005_0010 [6.46]
05-13 r8_mratio_0005_0010 [6.46]
05-12 r8_mratio_0005_0010 [6.46]
05-09 r8_mratio_0010_0020 [10.15]
05-08 r8_mratio_0010_0020 [10.15]
05-07 r8_mratio_0010_0020 [10.15]
05-02 r8_mratio_0010_0020 [10.15]
05-01 r8_mratio_0010_0020 [10.15]
04-30 r8_mratio_0010_0020 [10.15]
04-28 r8_mratio_0020_0050 [36.95]
04-25 r8_mratio_0020_0050 [36.95]
04-24 r8_mratio_0020_0050 [36.95]
04-23 r8_mratio_0020_0050 [36.95]
04-22 r8_mratio_0020_0050 [36.95]
04-21 r8_mratio_0020_0050 [36.95]
04-18 r8_mratio_0020_0050 [36.95]
04-17 r8_mratio_0020_0050 [36.95]
04-16 r8_mratio_0020_0050 [36.95]
04-15 r8_mratio_0020_0050 [36.95]
04-14 r8_mratio_0020_0050 [36.95]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.826]
07-11 r11_rstrength_n0.5_n0.2 [-0.415]
07-10 r11_rstrength_0001_0002 [1.693]
07-09 r11_rstrength_n002_n001 [-1.122]
07-08 r11_rstrength_n0.2_0000 [-0.115]
07-07 r11_rstrength_0001_0002 [1.118]
07-04 r11_rstrength_n002_n001 [-1.112]
07-03 r11_rstrength_00.7_0001 [0.776]
07-02 r11_rstrength_n002_n001 [-1.618]
07-01 r11_rstrength_n005_n002 [-2.595]
06-30 r11_rstrength_n001_n0.5 [-0.621]
06-27 r11_rstrength_00.7_0001 [0.814]
06-26 r11_rstrength_00.5_00.7 [0.68]
06-25 r11_rstrength_n0.2_0000 [-0.039]
06-24 r11_rstrength_n0.2_0000 [-0.173]
06-23 r11_rstrength_00.5_00.7 [0.545]
06-20 r11_rstrength_00.2_00.5 [0.414]
06-19 r11_rstrength_0001_0002 [1.144]
06-18 r11_rstrength_n0.5_n0.2 [-0.275]
06-17 r11_rstrength_n001_n0.5 [-0.995]
06-16 r11_rstrength_n0.2_0000 [-0.158]
06-13 r11_rstrength_0001_0002 [1.071]
06-12 r11_rstrength_00.2_00.5 [0.455]
06-11 r11_rstrength_0000_00.2 [0.165]
06-10 r11_rstrength_n001_n0.5 [-0.578]
06-09 r11_rstrength_0001_0002 [1.192]
06-06 r11_rstrength_00.2_00.5 [0.203]
06-05 r11_rstrength_n0.5_n0.2 [-0.499]
06-04 r11_rstrength_n0.5_n0.2 [-0.413]
06-03 r11_rstrength_n0.5_n0.2 [-0.447]
06-02 r11_rstrength_n0.2_0000 [-0.098]
05-30 r11_rstrength_n005_n002 [-2.021]
05-29 r11_rstrength_n0.2_0000 [-0.188]
05-28 r11_rstrength_n005_n002 [-2.012]
05-27 r11_rstrength_n0.5_n0.2 [-0.42]
05-26 r11_rstrength_n0.5_n0.2 [-0.363]
05-23 r11_rstrength_00.7_0001 [0.7]
05-22 r11_rstrength_00.7_0001 [0.712]
05-21 r11_rstrength_n002_n001 [-1.637]
05-20 r11_rstrength_0001_0002 [1.862]
05-19 r11_rstrength_n001_n0.5 [-0.95]
05-16 r11_rstrength_n005_n002 [-3.943]
05-15 r11_rstrength_0001_0002 [1.753]
05-14 r11_rstrength_00.5_00.7 [0.657]
05-13 r11_rstrength_00.2_00.5 [0.415]
05-12 r11_rstrength_0001_0002 [1.574]
05-09 r11_rstrength_n005_n002 [-2.968]
05-08 r11_rstrength_n005_n002 [-2.278]
05-07 r11_rstrength_00.5_00.7 [0.527]
05-02 r11_rstrength_n001_n0.5 [-0.771]
05-01 r11_rstrength_n002_n001 [-1.078]
04-30 r11_rstrength_0001_0002 [1.443]
04-28 r11_rstrength_n001_n0.5 [-0.779]
04-25 r11_rstrength_0000_00.2 [0.129]
04-24 r11_rstrength_n005_n002 [-2.136]
04-23 r11_rstrength_n002_n001 [-1.719]
04-22 r11_rstrength_0002_0005 [2.69]
04-21 r11_rstrength_0000_00.2 [0.183]
04-18 r11_rstrength_0002_0005 [2.986]
04-17 r11_rstrength_0001_0002 [1.129]
04-16 r11_rstrength_0001_0002 [1.263]
04-15 r11_rstrength_00.2_00.5 [0.406]
04-14 r11_rstrength_00.2_00.5 [0.376]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.329]
07-11 r14_atratio_00.5_0001 [0.924]
07-10 r14_atratio_n0.5_0000 [-0.095]
07-09 r14_atratio_00.5_0001 [0.691]
07-08 r14_atratio_n0.5_0000 [-0.356]
07-07 r14_atratio_0001_0002 [1.08]
07-04 r14_atratio_n002_n001 [-1.186]
07-03 r14_atratio_n001_n0.5 [-0.566]
07-02 r14_atratio_0000_00.5 [0.024]
07-01 r14_atratio_n001_n0.5 [-0.773]
06-30 r14_atratio_0000_00.5 [0.117]
06-27 r14_atratio_00.5_0001 [0.732]
06-26 r14_atratio_00.5_0001 [0.689]
06-25 r14_atratio_n0.5_0000 [-0.379]
06-24 r14_atratio_0000_00.5 [0.237]
06-23 r14_atratio_n0.5_0000 [-0.047]
06-20 r14_atratio_0000_00.5 [0.214]
06-19 r14_atratio_00.5_0001 [0.622]
06-18 r14_atratio_n0.5_0000 [-0.334]
06-17 r14_atratio_n0.5_0000 [-0.071]
06-16 r14_atratio_0000_00.5 [0.287]
06-13 r14_atratio_0000_00.5 [0.192]
06-12 r14_atratio_0000_00.5 [0.336]
06-11 r14_atratio_0000_00.5 [0.144]
06-10 r14_atratio_n002_n001 [-1.981]
06-09 r14_atratio_0001_0002 [1.581]
06-06 r14_atratio_0000_00.5 [0.24]
06-05 r14_atratio_n001_n0.5 [-0.715]
06-04 r14_atratio_00.5_0001 [0.696]
06-03 r14_atratio_00.5_0001 [0.507]
06-02 r14_atratio_0000_00.5 [0.097]
05-30 r14_atratio_n0.5_0000 [-0.433]
05-29 r14_atratio_0000_00.5 [0.386]
05-28 r14_atratio_n002_n001 [-1.24]
05-27 r14_atratio_0000_00.5 [0.095]
05-26 r14_atratio_n0.5_0000 [-0.357]
05-23 r14_atratio_0001_0002 [1.106]
05-22 r14_atratio_n0.5_0000 [-0.407]
05-21 r14_atratio_n002_n001 [-1.136]
05-20 r14_atratio_0001_0002 [1.612]
05-19 r14_atratio_n002_n001 [-1.633]
05-16 r14_atratio_00.5_0001 [0.859]
05-15 r14_atratio_n001_n0.5 [-0.805]
05-14 r14_atratio_00.5_0001 [0.98]
05-13 r14_atratio_n0.5_0000 [-0.31]
05-12 r14_atratio_0001_0002 [1.377]
05-09 r14_atratio_0003_0005 [3.864]
05-08 r14_atratio_n002_n001 [-1.141]
05-07 r14_atratio_0001_0002 [1.104]
05-02 r14_atratio_n0.5_0000 [-0.1]
05-01 r14_atratio_n0.5_0000 [-0.225]
04-30 r14_atratio_0001_0002 [1.989]
04-28 r14_atratio_n0.5_0000 [-0.305]
04-25 r14_atratio_0001_0002 [1.366]
04-24 r14_atratio_n002_n001 [-1.522]
04-23 r14_atratio_n0.5_0000 [-0.329]
04-22 r14_atratio_0003_0005 [3.238]
04-21 r14_atratio_n001_n0.5 [-0.777]
04-18 r14_atratio_0003_0005 [3.959]
04-17 r14_atratio_0003_0005 [3.34]
04-16 r14_atratio_0001_0002 [1.44]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0001_0002 [1.49]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.731]
07-11 r15_vratio_n050_n025 [-38.554]
07-10 r15_vratio_0000_0025 [21.351]
07-09 r15_vratio_n050_n025 [-43.269]
07-08 r15_vratio_0050_0075 [51.439]
07-07 r15_vratio_n025_0000 [-14.231]
07-04 r15_vratio_0025_0050 [30.214]
07-03 r15_vratio_n025_0000 [-7.598]
07-02 r15_vratio_n050_n025 [-39.212]
07-01 r15_vratio_0000_0025 [13.168]
06-30 r15_vratio_0050_0075 [63.22]
06-27 r15_vratio_0000_0025 [19.677]
06-26 r15_vratio_0000_0025 [4.645]
06-25 r15_vratio_0000_0025 [2.753]
06-24 r15_vratio_n025_0000 [-19.763]
06-23 r15_vratio_n075_n050 [-52.339]
06-20 r15_vratio_0100_0200 [132.314]
06-19 r15_vratio_0025_0050 [41.552]
06-18 r15_vratio_0000_0025 [19.227]
06-17 r15_vratio_n050_n025 [-42.694]
06-16 r15_vratio_n050_n025 [-44.667]
06-13 r15_vratio_0050_0075 [61.462]
06-12 r15_vratio_n050_n025 [-27.227]
06-11 r15_vratio_0025_0050 [40.67]
06-10 r15_vratio_0000_0025 [12.332]
06-09 r15_vratio_0025_0050 [40.872]
06-06 r15_vratio_n050_n025 [-37.684]
06-05 r15_vratio_0000_0025 [4.226]
06-04 r15_vratio_n025_0000 [-7.515]
06-03 r15_vratio_n025_0000 [-10.094]
06-02 r15_vratio_n050_n025 [-41.935]
05-30 r15_vratio_0025_0050 [35.088]
05-29 r15_vratio_n050_n025 [-31.852]
05-28 r15_vratio_0075_0100 [80.456]
05-27 r15_vratio_n025_0000 [-16.949]
05-26 r15_vratio_0050_0075 [66.302]
05-23 r15_vratio_n050_n025 [-31.019]
05-22 r15_vratio_0000_0025 [16.128]
05-21 r15_vratio_n050_n025 [-26.112]
05-20 r15_vratio_n025_0000 [-8.433]
05-19 r15_vratio_0000_0025 [14.3]
05-16 r15_vratio_n025_0000 [-17.887]
05-15 r15_vratio_n025_0000 [-19.672]
05-14 r15_vratio_n075_n050 [-52.036]
05-13 r15_vratio_0100_0200 [116.2]
05-12 r15_vratio_n025_0000 [-2.385]
05-09 r15_vratio_0100_0200 [198.156]
05-08 r15_vratio_n050_n025 [-33.809]
05-07 r15_vratio_0025_0050 [31.27]
05-02 r15_vratio_n025_0000 [-24.4]
05-01 r15_vratio_n050_n025 [-29.21]
04-30 r15_vratio_0100_0200 [101.184]
04-28 r15_vratio_n025_0000 [-11.23]
04-25 r15_vratio_0000_0025 [19.353]
04-24 r15_vratio_n075_n050 [-56.312]
04-23 r15_vratio_n025_0000 [-23.564]
04-22 r15_vratio_0100_0200 [168.021]
04-21 r15_vratio_n050_n025 [-47.455]
04-18 r15_vratio_0050_0075 [64.222]
04-17 r15_vratio_0025_0050 [36.804]
04-16 r15_vratio_0025_0050 [39.735]
04-15 r15_vratio_n050_n025 [-40.95]
04-14 r15_vratio_n025_0000 [-20.289]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.916]
07-11 r16_ma5_dratio_000_005 [0.886]
07-10 r16_ma5_dratio_000_005 [0.409]
07-09 r16_ma5_dratio_000_005 [0.528]
07-08 r16_ma5_dratio_n05_000 [-0.233]
07-07 r16_ma5_dratio_n05_000 [-0.081]
07-04 r16_ma5_dratio_n05_000 [-1.434]
07-03 r16_ma5_dratio_n05_000 [-0.725]
07-02 r16_ma5_dratio_n05_000 [-0.254]
07-01 r16_ma5_dratio_n05_000 [-0.123]
06-30 r16_ma5_dratio_000_005 [0.731]
06-27 r16_ma5_dratio_000_005 [0.894]
06-26 r16_ma5_dratio_000_005 [0.408]
06-25 r16_ma5_dratio_n05_000 [-0.138]
06-24 r16_ma5_dratio_000_005 [0.371]
06-23 r16_ma5_dratio_000_005 [0.271]
06-20 r16_ma5_dratio_000_005 [0.395]
06-19 r16_ma5_dratio_000_005 [0.324]
06-18 r16_ma5_dratio_n05_000 [-0.158]
06-17 r16_ma5_dratio_000_005 [0.258]
06-16 r16_ma5_dratio_000_005 [0.508]
06-13 r16_ma5_dratio_000_005 [0.01]
06-12 r16_ma5_dratio_n05_000 [-0.134]
06-11 r16_ma5_dratio_n05_000 [-0.412]
06-10 r16_ma5_dratio_n05_000 [-0.707]
06-09 r16_ma5_dratio_000_005 [1.256]
06-06 r16_ma5_dratio_000_005 [0.139]
06-05 r16_ma5_dratio_000_005 [0.062]
06-04 r16_ma5_dratio_000_005 [0.812]
06-03 r16_ma5_dratio_000_005 [0.366]
06-02 r16_ma5_dratio_n05_000 [-0.279]
05-30 r16_ma5_dratio_n05_000 [-0.595]
05-29 r16_ma5_dratio_n05_000 [-0.474]
05-28 r16_ma5_dratio_n05_000 [-0.862]
05-27 r16_ma5_dratio_000_005 [0.22]
05-26 r16_ma5_dratio_n05_000 [-0.019]
05-23 r16_ma5_dratio_000_005 [0.497]
05-22 r16_ma5_dratio_n05_000 [-0.702]
05-21 r16_ma5_dratio_n05_000 [-0.443]
05-20 r16_ma5_dratio_000_005 [0.471]
05-19 r16_ma5_dratio_n05_000 [-0.929]
05-16 r16_ma5_dratio_000_005 [0.528]
05-15 r16_ma5_dratio_000_005 [0.086]
05-14 r16_ma5_dratio_000_005 [1.896]
05-13 r16_ma5_dratio_000_005 [1.855]
05-12 r16_ma5_dratio_000_005 [3.157]
05-09 r16_ma5_dratio_000_005 [2.791]
05-08 r16_ma5_dratio_n05_000 [-0.345]
05-07 r16_ma5_dratio_000_005 [1.124]
05-02 r16_ma5_dratio_000_005 [0.509]
05-01 r16_ma5_dratio_000_005 [1.151]
04-30 r16_ma5_dratio_000_005 [1.636]
04-28 r16_ma5_dratio_n05_000 [-0.112]
04-25 r16_ma5_dratio_000_005 [0.665]
04-24 r16_ma5_dratio_n05_000 [-0.313]
04-23 r16_ma5_dratio_000_005 [2.109]
04-22 r16_ma5_dratio_000_005 [4.327]
04-21 r16_ma5_dratio_000_005 [3.301]
04-18 r16_ma5_dratio_005_007 [5.753]
04-17 r16_ma5_dratio_000_005 [3.831]
04-16 r16_ma5_dratio_000_005 [1.406]
04-15 r16_ma5_dratio_000_005 [1.246]
04-14 r16_ma5_dratio_000_005 [1.56]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.165]
07-11 r17_ma10_dratio_000_005 [0.838]
07-10 r17_ma10_dratio_n05_000 [-0.102]
07-09 r17_ma10_dratio_n05_000 [-0.043]
07-08 r17_ma10_dratio_n05_000 [-0.687]
07-07 r17_ma10_dratio_n05_000 [-0.395]
07-04 r17_ma10_dratio_n05_000 [-1.464]
07-03 r17_ma10_dratio_n05_000 [-0.397]
07-02 r17_ma10_dratio_000_005 [0.194]
07-01 r17_ma10_dratio_000_005 [0.312]
06-30 r17_ma10_dratio_000_005 [1.201]
06-27 r17_ma10_dratio_000_005 [1.263]
06-26 r17_ma10_dratio_000_005 [0.723]
06-25 r17_ma10_dratio_000_005 [0.174]
06-24 r17_ma10_dratio_000_005 [0.66]
06-23 r17_ma10_dratio_000_005 [0.58]
06-20 r17_ma10_dratio_000_005 [0.561]
06-19 r17_ma10_dratio_000_005 [0.442]
06-18 r17_ma10_dratio_n05_000 [-0.081]
06-17 r17_ma10_dratio_000_005 [0.218]
06-16 r17_ma10_dratio_000_005 [0.356]
06-13 r17_ma10_dratio_000_005 [0.194]
06-12 r17_ma10_dratio_000_005 [0.108]
06-11 r17_ma10_dratio_n05_000 [-0.185]
06-10 r17_ma10_dratio_n05_000 [-0.281]
06-09 r17_ma10_dratio_000_005 [1.642]
06-06 r17_ma10_dratio_000_005 [0.18]
06-05 r17_ma10_dratio_n05_000 [-0.134]
06-04 r17_ma10_dratio_000_005 [0.597]
06-03 r17_ma10_dratio_n05_000 [-0.055]
06-02 r17_ma10_dratio_n05_000 [-0.7]
05-30 r17_ma10_dratio_n05_000 [-0.826]
05-29 r17_ma10_dratio_n05_000 [-0.6]
05-28 r17_ma10_dratio_n05_000 [-1.058]
05-27 r17_ma10_dratio_n05_000 [-0.012]
05-26 r17_ma10_dratio_n05_000 [-0.081]
05-23 r17_ma10_dratio_000_005 [0.262]
05-22 r17_ma10_dratio_n05_000 [-0.678]
05-21 r17_ma10_dratio_000_005 [0.144]
05-20 r17_ma10_dratio_000_005 [1.648]
05-19 r17_ma10_dratio_000_005 [0.61]
05-16 r17_ma10_dratio_000_005 [2.692]
05-15 r17_ma10_dratio_000_005 [2.38]
05-14 r17_ma10_dratio_000_005 [3.891]
05-13 r17_ma10_dratio_000_005 [3.622]
05-12 r17_ma10_dratio_000_005 [4.727]
05-09 r17_ma10_dratio_000_005 [3.966]
05-08 r17_ma10_dratio_000_005 [0.565]
05-07 r17_ma10_dratio_000_005 [2.126]
05-02 r17_ma10_dratio_000_005 [1.45]
05-01 r17_ma10_dratio_000_005 [2.265]
04-30 r17_ma10_dratio_000_005 [3.552]
04-28 r17_ma10_dratio_000_005 [2.751]
04-25 r17_ma10_dratio_000_005 [4.102]
04-24 r17_ma10_dratio_000_005 [3.92]
04-23 r17_ma10_dratio_005_007 [6.473]
04-22 r17_ma10_dratio_007_010 [8.501]
04-21 r17_ma10_dratio_005_007 [6.46]
04-18 r17_ma10_dratio_007_010 [8.904]
04-17 r17_ma10_dratio_005_007 [5.567]
04-16 r17_ma10_dratio_000_005 [2.21]
04-15 r17_ma10_dratio_000_005 [0.209]
04-14 r17_ma10_dratio_n05_000 [-0.531]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.434]
07-11 r18_ma25_dratio_000_005 [1.133]
07-10 r18_ma25_dratio_000_005 [0.288]
07-09 r18_ma25_dratio_000_005 [0.437]
07-08 r18_ma25_dratio_n05_000 [-0.225]
07-07 r18_ma25_dratio_000_005 [0.161]
07-04 r18_ma25_dratio_n05_000 [-0.847]
07-03 r18_ma25_dratio_000_005 [0.367]
07-02 r18_ma25_dratio_000_005 [0.993]
07-01 r18_ma25_dratio_000_005 [1.063]
06-30 r18_ma25_dratio_000_005 [1.892]
06-27 r18_ma25_dratio_000_005 [1.852]
06-26 r18_ma25_dratio_000_005 [1.171]
06-25 r18_ma25_dratio_000_005 [0.551]
06-24 r18_ma25_dratio_000_005 [0.962]
06-23 r18_ma25_dratio_000_005 [0.721]
06-20 r18_ma25_dratio_000_005 [0.822]
06-19 r18_ma25_dratio_000_005 [0.595]
06-18 r18_ma25_dratio_n05_000 [-0.012]
06-17 r18_ma25_dratio_000_005 [0.279]
06-16 r18_ma25_dratio_000_005 [0.361]
06-13 r18_ma25_dratio_000_005 [0.074]
06-12 r18_ma25_dratio_n05_000 [-0.075]
06-11 r18_ma25_dratio_n05_000 [-0.227]
06-10 r18_ma25_dratio_n05_000 [-0.246]
06-09 r18_ma25_dratio_000_005 [1.936]
06-06 r18_ma25_dratio_000_005 [0.59]
06-05 r18_ma25_dratio_000_005 [0.518]
06-04 r18_ma25_dratio_000_005 [1.479]
06-03 r18_ma25_dratio_000_005 [1.031]
06-02 r18_ma25_dratio_000_005 [0.8]
05-30 r18_ma25_dratio_000_005 [0.902]
05-29 r18_ma25_dratio_000_005 [1.525]
05-28 r18_ma25_dratio_000_005 [1.459]
05-27 r18_ma25_dratio_000_005 [3.017]
05-26 r18_ma25_dratio_000_005 [3.408]
05-23 r18_ma25_dratio_000_005 [4.393]
05-22 r18_ma25_dratio_000_005 [3.936]
05-21 r18_ma25_dratio_005_007 [5.008]
05-20 r18_ma25_dratio_005_007 [6.953]
05-19 r18_ma25_dratio_005_007 [5.981]
05-16 r18_ma25_dratio_007_010 [8.613]
05-15 r18_ma25_dratio_007_010 [8.511]
05-14 r18_ma25_dratio_010_015 [10.412]
05-13 r18_ma25_dratio_010_015 [10.072]
05-12 r18_ma25_dratio_010_015 [10.985]
05-09 r18_ma25_dratio_007_010 [9.955]
05-08 r18_ma25_dratio_005_007 [6.241]
05-07 r18_ma25_dratio_007_010 [7.659]
05-02 r18_ma25_dratio_005_007 [6.635]
05-01 r18_ma25_dratio_005_007 [6.719]
04-30 r18_ma25_dratio_005_007 [6.958]
04-28 r18_ma25_dratio_000_005 [4.891]
04-25 r18_ma25_dratio_005_007 [5.155]
04-24 r18_ma25_dratio_000_005 [3.641]
04-23 r18_ma25_dratio_005_007 [5.129]
04-22 r18_ma25_dratio_005_007 [5.423]
04-21 r18_ma25_dratio_000_005 [2.126]
04-18 r18_ma25_dratio_000_005 [2.788]
04-17 r18_ma25_dratio_n05_000 [-1.127]
04-16 r18_ma25_dratio_n05_000 [-4.493]
04-15 r18_ma25_dratio_n07_n05 [-6.027]
04-14 r18_ma25_dratio_n07_n05 [-6.282]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.077]
07-11 r19_ma50_dratio_000_005 [1.88]
07-10 r19_ma50_dratio_000_005 [1.073]
07-09 r19_ma50_dratio_000_005 [1.313]
07-08 r19_ma50_dratio_000_005 [0.758]
07-07 r19_ma50_dratio_000_005 [1.271]
07-04 r19_ma50_dratio_000_005 [0.318]
07-03 r19_ma50_dratio_000_005 [1.626]
07-02 r19_ma50_dratio_000_005 [2.394]
07-01 r19_ma50_dratio_000_005 [2.558]
06-30 r19_ma50_dratio_000_005 [3.62]
06-27 r19_ma50_dratio_000_005 [3.84]
06-26 r19_ma50_dratio_000_005 [3.45]
06-25 r19_ma50_dratio_000_005 [3.091]
06-24 r19_ma50_dratio_000_005 [3.847]
06-23 r19_ma50_dratio_000_005 [3.946]
06-20 r19_ma50_dratio_000_005 [4.429]
06-19 r19_ma50_dratio_000_005 [4.583]
06-18 r19_ma50_dratio_000_005 [4.407]
06-17 r19_ma50_dratio_005_007 [5.067]
06-16 r19_ma50_dratio_005_007 [5.406]
06-13 r19_ma50_dratio_005_007 [5.321]
06-12 r19_ma50_dratio_005_007 [5.321]
06-11 r19_ma50_dratio_005_007 [5.158]
06-10 r19_ma50_dratio_005_007 [5.147]
06-09 r19_ma50_dratio_007_010 [7.353]
06-06 r19_ma50_dratio_005_007 [5.814]
06-05 r19_ma50_dratio_005_007 [5.663]
06-04 r19_ma50_dratio_005_007 [6.527]
06-03 r19_ma50_dratio_005_007 [5.884]
06-02 r19_ma50_dratio_005_007 [5.447]
05-30 r19_ma50_dratio_005_007 [5.429]
05-29 r19_ma50_dratio_005_007 [5.992]
05-28 r19_ma50_dratio_005_007 [5.693]
05-27 r19_ma50_dratio_007_010 [7.175]
05-26 r19_ma50_dratio_007_010 [7.244]
05-23 r19_ma50_dratio_007_010 [7.859]
05-22 r19_ma50_dratio_005_007 [6.902]
05-21 r19_ma50_dratio_007_010 [7.481]
05-20 r19_ma50_dratio_007_010 [8.87]
05-19 r19_ma50_dratio_007_010 [7.305]
05-16 r19_ma50_dratio_007_010 [9.233]
05-15 r19_ma50_dratio_007_010 [8.463]
05-14 r19_ma50_dratio_007_010 [9.517]
05-13 r19_ma50_dratio_007_010 [8.635]
05-12 r19_ma50_dratio_007_010 [9.158]
05-09 r19_ma50_dratio_007_010 [7.83]
05-08 r19_ma50_dratio_000_005 [3.981]
05-07 r19_ma50_dratio_005_007 [5.233]
05-02 r19_ma50_dratio_000_005 [4.12]
05-01 r19_ma50_dratio_000_005 [4.23]
04-30 r19_ma50_dratio_000_005 [4.474]
04-28 r19_ma50_dratio_000_005 [2.453]
04-25 r19_ma50_dratio_000_005 [2.751]
04-24 r19_ma50_dratio_000_005 [1.381]
04-23 r19_ma50_dratio_000_005 [2.911]
04-22 r19_ma50_dratio_000_005 [3.256]
04-21 r19_ma50_dratio_000_005 [0.024]
04-18 r19_ma50_dratio_000_005 [0.703]
04-17 r19_ma50_dratio_n05_000 [-3.206]
04-16 r19_ma50_dratio_n07_n05 [-6.485]
04-15 r19_ma50_dratio_n10_n07 [-7.931]
04-14 r19_ma50_dratio_n10_n07 [-8.074]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.839]
07-11 r20_ma75_dratio_005_007 [5.59]
07-10 r20_ma75_dratio_000_005 [4.719]
07-09 r20_ma75_dratio_000_005 [4.903]
07-08 r20_ma75_dratio_000_005 [4.253]
07-07 r20_ma75_dratio_000_005 [4.7]
07-04 r20_ma75_dratio_000_005 [3.657]
07-03 r20_ma75_dratio_000_005 [4.977]
07-02 r20_ma75_dratio_005_007 [5.666]
07-01 r20_ma75_dratio_005_007 [5.774]
06-30 r20_ma75_dratio_005_007 [6.725]
06-27 r20_ma75_dratio_005_007 [6.778]
06-26 r20_ma75_dratio_005_007 [6.167]
06-25 r20_ma75_dratio_005_007 [5.558]
06-24 r20_ma75_dratio_005_007 [6.067]
06-23 r20_ma75_dratio_005_007 [5.919]
06-20 r20_ma75_dratio_005_007 [6.082]
06-19 r20_ma75_dratio_005_007 [5.953]
06-18 r20_ma75_dratio_005_007 [5.411]
06-17 r20_ma75_dratio_005_007 [5.863]
06-16 r20_ma75_dratio_005_007 [6.059]
06-13 r20_ma75_dratio_005_007 [5.854]
06-12 r20_ma75_dratio_005_007 [5.775]
06-11 r20_ma75_dratio_005_007 [5.522]
06-10 r20_ma75_dratio_005_007 [5.44]
06-09 r20_ma75_dratio_007_010 [7.636]
06-06 r20_ma75_dratio_005_007 [6.056]
06-05 r20_ma75_dratio_005_007 [5.876]
06-04 r20_ma75_dratio_005_007 [6.715]
06-03 r20_ma75_dratio_005_007 [6.081]
06-02 r20_ma75_dratio_005_007 [5.623]
05-30 r20_ma75_dratio_005_007 [5.597]
05-29 r20_ma75_dratio_005_007 [6.128]
05-28 r20_ma75_dratio_005_007 [5.767]
05-27 r20_ma75_dratio_007_010 [7.144]
05-26 r20_ma75_dratio_007_010 [7.104]
05-23 r20_ma75_dratio_007_010 [7.615]
05-22 r20_ma75_dratio_005_007 [6.571]
05-21 r20_ma75_dratio_007_010 [7.141]
05-20 r20_ma75_dratio_007_010 [8.532]
05-19 r20_ma75_dratio_005_007 [6.99]
05-16 r20_ma75_dratio_007_010 [8.957]
05-15 r20_ma75_dratio_007_010 [8.235]
05-14 r20_ma75_dratio_007_010 [9.31]
05-13 r20_ma75_dratio_007_010 [8.449]
05-12 r20_ma75_dratio_007_010 [8.97]
05-09 r20_ma75_dratio_007_010 [7.686]
05-08 r20_ma75_dratio_000_005 [3.843]
05-07 r20_ma75_dratio_005_007 [5.147]
05-02 r20_ma75_dratio_000_005 [4.135]
05-01 r20_ma75_dratio_000_005 [4.36]
04-30 r20_ma75_dratio_000_005 [4.708]
04-28 r20_ma75_dratio_000_005 [2.756]
04-25 r20_ma75_dratio_000_005 [3.127]
04-24 r20_ma75_dratio_000_005 [1.798]
04-23 r20_ma75_dratio_000_005 [3.387]
04-22 r20_ma75_dratio_000_005 [3.737]
04-21 r20_ma75_dratio_000_005 [0.499]
04-18 r20_ma75_dratio_000_005 [1.269]
04-17 r20_ma75_dratio_n05_000 [-2.597]
04-16 r20_ma75_dratio_n07_n05 [-5.78]
04-15 r20_ma75_dratio_n10_n07 [-7.179]
04-14 r20_ma75_dratio_n10_n07 [-7.268]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.607]
07-11 r21_mrstrength_0001_0002 [1.117]
07-10 r21_mrstrength_00.2_00.5 [0.344]
07-09 r21_mrstrength_00.2_00.5 [0.357]
07-08 r21_mrstrength_n001_n0.5 [-0.611]
07-07 r21_mrstrength_0001_0002 [1.641]
07-04 r21_mrstrength_n002_n001 [-1.249]
07-03 r21_mrstrength_n001_n0.5 [-0.625]
07-02 r21_mrstrength_00.5_00.7 [0.584]
07-01 r21_mrstrength_00.2_00.5 [0.465]
06-30 r21_mrstrength_n001_n0.5 [-0.721]
06-27 r21_mrstrength_n001_n0.5 [-0.698]
06-26 r21_mrstrength_n001_n0.5 [-0.961]
06-25 r21_mrstrength_n001_n0.5 [-0.77]
06-24 r21_mrstrength_n001_n0.5 [-0.901]
06-23 r21_mrstrength_0000_00.2 [0.081]
06-20 r21_mrstrength_00.2_00.5 [0.435]
06-19 r21_mrstrength_0001_0002 [1.642]
06-18 r21_mrstrength_n002_n001 [-1.238]
06-17 r21_mrstrength_n001_n0.5 [-0.659]
06-16 r21_mrstrength_n001_n0.5 [-0.974]
06-13 r21_mrstrength_0001_0002 [1.08]
06-12 r21_mrstrength_00.7_0001 [0.982]
06-11 r21_mrstrength_n0.5_n0.2 [-0.405]
06-10 r21_mrstrength_n005_n002 [-2.304]
06-09 r21_mrstrength_00.5_00.7 [0.662]
06-06 r21_mrstrength_n0.5_n0.2 [-0.258]
06-05 r21_mrstrength_n0.5_n0.2 [-0.204]
06-04 r21_mrstrength_n0.2_0000 [-0.107]
06-03 r21_mrstrength_00.5_00.7 [0.571]
06-02 r21_mrstrength_0001_0002 [1.399]
05-30 r21_mrstrength_00.7_0001 [0.784]
05-29 r21_mrstrength_n002_n001 [-1.498]
05-28 r21_mrstrength_n002_n001 [-1.235]
05-27 r21_mrstrength_n0.5_n0.2 [-0.418]
05-26 r21_mrstrength_n002_n001 [-1.356]
05-23 r21_mrstrength_00.5_00.7 [0.634]
05-22 r21_mrstrength_00.2_00.5 [0.432]
05-21 r21_mrstrength_n001_n0.5 [-0.522]
05-20 r21_mrstrength_0001_0002 [1.53]
05-19 r21_mrstrength_n001_n0.5 [-0.957]
05-16 r21_mrstrength_00.7_0001 [0.864]
05-15 r21_mrstrength_0000_00.2 [0.172]
05-14 r21_mrstrength_0001_0002 [1.124]
05-13 r21_mrstrength_n002_n001 [-1.742]
05-12 r21_mrstrength_0001_0002 [1.001]
05-09 r21_mrstrength_0002_0005 [2.308]
05-08 r21_mrstrength_n002_n001 [-1.546]
05-07 r21_mrstrength_0001_0002 [1.243]
05-02 r21_mrstrength_n002_n001 [-1.138]
05-01 r21_mrstrength_n002_n001 [-1.354]
04-30 r21_mrstrength_0001_0002 [1.416]
04-28 r21_mrstrength_n001_n0.5 [-0.681]
04-25 r21_mrstrength_n001_n0.5 [-0.536]
04-24 r21_mrstrength_n005_n002 [-2.011]
04-23 r21_mrstrength_n005_n002 [-2.223]
04-22 r21_mrstrength_0002_0005 [3.411]
04-21 r21_mrstrength_00.5_00.7 [0.52]
04-18 r21_mrstrength_0002_0005 [2.933]
04-17 r21_mrstrength_0001_0002 [1.992]
04-16 r21_mrstrength_0002_0005 [2.453]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_00.2_00.5 [0.309]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.446]
07-11 r23_gratio_0000_00.5 [0.403]
07-10 r23_gratio_n0.5_0000 [-0.095]
07-09 r23_gratio_00.5_0001 [0.715]
07-08 r23_gratio_0000_00.5 [0.238]
07-07 r23_gratio_00.5_0001 [0.504]
07-04 r23_gratio_0000_00.5 [0.261]
07-03 r23_gratio_n0.5_0000 [-0.307]
07-02 r23_gratio_n0.5_0000 [-0.307]
07-01 r23_gratio_n001_n0.5 [-0.819]
06-30 r23_gratio_0000_00.5 [0.328]
06-27 r23_gratio_0000_00.5 [0.378]
06-26 r23_gratio_n0.5_0000 [-0.143]
06-25 r23_gratio_n0.5_0000 [-0.071]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_n0.5_0000 [-0.451]
06-20 r23_gratio_0000_00.5 [0.19]
06-19 r23_gratio_0000_00.5 [0.479]
06-18 r23_gratio_n0.5_0000 [-0.31]
06-17 r23_gratio_0000_00.5 [0.095]
06-16 r23_gratio_0000_00.5 [0.382]
06-13 r23_gratio_0000_00.5 [0.096]
06-12 r23_gratio_0000_00.5 [0.336]
06-11 r23_gratio_0000_00.5 [0.361]
06-10 r23_gratio_n001_n0.5 [-0.684]
06-09 r23_gratio_0000_00.5 [0.383]
06-06 r23_gratio_0000_00.5 [0.384]
06-05 r23_gratio_n0.5_0000 [-0.095]
06-04 r23_gratio_n001_n0.5 [-0.6]
06-03 r23_gratio_n0.5_0000 [-0.024]
06-02 r23_gratio_0000_00.5 [0.29]
05-30 r23_gratio_n001_n0.5 [-0.673]
05-29 r23_gratio_0000_00.5 [0.072]
05-28 r23_gratio_0000_00.5 [0.048]
05-27 r23_gratio_n0.5_0000 [-0.024]
05-26 r23_gratio_n001_n0.5 [-0.547]
05-23 r23_gratio_00.5_0001 [0.745]
05-22 r23_gratio_n002_n001 [-1.078]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.481]
05-19 r23_gratio_n001_n0.5 [-0.663]
05-16 r23_gratio_0000_00.5 [0.215]
05-15 r23_gratio_n0.5_0000 [-0.213]
05-14 r23_gratio_n0.5_0000 [-0.406]
05-13 r23_gratio_0001_0002 [1.907]
05-12 r23_gratio_00.5_0001 [0.507]
05-09 r23_gratio_0001_0002 [1.531]
05-08 r23_gratio_n001_n0.5 [-0.521]
05-07 r23_gratio_0001_0002 [1.455]
05-02 r23_gratio_n0.5_0000 [-0.276]
05-01 r23_gratio_0001_0002 [1]
04-30 r23_gratio_0000_00.5 [0.433]
04-28 r23_gratio_0000_00.5 [0.178]
04-25 r23_gratio_0000_00.5 [0.49]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0001_0002 [1.163]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.389]
04-18 r23_gratio_0001_0002 [1.508]
04-17 r23_gratio_00.5_0001 [0.724]
04-16 r23_gratio_0001_0002 [1.073]
04-15 r23_gratio_0001_0002 [1.412]
04-14 r23_gratio_0002_0003 [2.006]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.301]
07-11 r24_volaratio_001_1.5 [1.158]
07-10 r24_volaratio_0.5_001 [0.881]
07-09 r24_volaratio_0.5_001 [0.831]
07-08 r24_volaratio_001_1.5 [1.418]
07-07 r24_volaratio_001_1.5 [1.153]
07-04 r24_volaratio_1.5_002 [1.73]
07-03 r24_volaratio_001_1.5 [1.435]
07-02 r24_volaratio_001_1.5 [1.068]
07-01 r24_volaratio_1.5_002 [1.918]
06-30 r24_volaratio_001_1.5 [1.007]
06-27 r24_volaratio_001_1.5 [1.015]
06-26 r24_volaratio_0.5_001 [0.954]
06-25 r24_volaratio_001_1.5 [1.147]
06-24 r24_volaratio_0.5_001 [0.64]
06-23 r24_volaratio_001_1.5 [1.342]
06-20 r24_volaratio_1.5_002 [1.522]
06-19 r24_volaratio_0.5_001 [0.813]
06-18 r24_volaratio_0.5_001 [0.503]
06-17 r24_volaratio_0.5_001 [0.791]
06-16 r24_volaratio_1.5_002 [1.679]
06-13 r24_volaratio_001_1.5 [1.418]
06-12 r24_volaratio_0.5_001 [0.601]
06-11 r24_volaratio_001_1.5 [1.394]
06-10 r24_volaratio_002_2.5 [2.334]
06-09 r24_volaratio_001_1.5 [1.193]
06-06 r24_volaratio_001_1.5 [1.01]
06-05 r24_volaratio_001_1.5 [1.132]
06-04 r24_volaratio_1.5_002 [1.981]
06-03 r24_volaratio_001_1.5 [1.235]
06-02 r24_volaratio_0.5_001 [0.848]
05-30 r24_volaratio_001_1.5 [1.162]
05-29 r24_volaratio_001_1.5 [1.062]
05-28 r24_volaratio_002_2.5 [2.01]
05-27 r24_volaratio_001_1.5 [1.252]
05-26 r24_volaratio_1.5_002 [1.597]
05-23 r24_volaratio_001_1.5 [1.397]
05-22 r24_volaratio_1.5_002 [1.853]
05-21 r24_volaratio_002_2.5 [2.065]
05-20 r24_volaratio_002_2.5 [2.004]
05-19 r24_volaratio_1.5_002 [1.86]
05-16 r24_volaratio_002_2.5 [2.186]
05-15 r24_volaratio_2.5_003 [2.966]
05-14 r24_volaratio_2.5_003 [2.785]
05-13 r24_volaratio_005_007 [5.441]
05-12 r24_volaratio_1.5_002 [1.614]
05-09 r24_volaratio_003_004 [3.774]
05-08 r24_volaratio_001_1.5 [1.312]
05-07 r24_volaratio_001_1.5 [1.118]
05-02 r24_volaratio_001_1.5 [1.315]
05-01 r24_volaratio_1.5_002 [1.832]
04-30 r24_volaratio_1.5_002 [1.701]
04-28 r24_volaratio_1.5_002 [1.537]
04-25 r24_volaratio_1.5_002 [1.848]
04-24 r24_volaratio_002_2.5 [2.01]
04-23 r24_volaratio_002_2.5 [2.115]
04-22 r24_volaratio_004_005 [4.5]
04-21 r24_volaratio_002_2.5 [2.013]
04-18 r24_volaratio_003_004 [3.181]
04-17 r24_volaratio_2.5_003 [2.626]
04-16 r24_volaratio_001_1.5 [1.377]
04-15 r24_volaratio_1.5_002 [1.694]
04-14 r24_volaratio_001_1.5 [1.388]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8572 etc relac 428.1 422.6 424 427.3 1213200 1.4 0.329 38.731 0.742
2025-07-11 15:30 8572 etc relac 428 423.1 423.7 425.9 874500 3.9 0.924 -38.554 0.421
2025-07-10 15:30 8572 etc relac 423.5 419.8 422 422 1423200 -0.4 -0.095 21.351 0.438
2025-07-09 15:30 8572 etc relac 424.9 421.4 422.5 422.4 1172800 2.9 0.691 -43.269 -0.361
2025-07-08 15:30 8572 etc relac 422 416.1 422 419.5 2067300 -1.5 -0.356 51.439 -0.941
2025-07-07 15:30 8572 etc relac 421 416.2 418.6 421 1365100 4.5 1.08 -14.231 1.041
2025-07-04 15:30 8572 etc relac 423.3 416.1 422.6 416.5 1591600 -5 -1.186 30.214 -0.048
2025-07-03 15:30 8572 etc relac 424.2 418.2 422.6 421.5 1222300 -2.4 -0.566 -7.598 0.094
2025-07-02 15:30 8572 etc relac 425.7 421.2 422.5 423.9 1322800 0.1 0.024 -39.212 0.374
2025-07-01 15:30 8572 etc relac 425.2 417.2 423.6 423.8 2176100 -3.3 -0.773 13.168 -0.01
2025-06-30 15:30 8572 etc relac 431.4 427.1 428 427.1 1922900 0.5 0.117 63.22 -0.66
2025-06-27 15:30 8572 etc relac 428.1 423.8 425.1 426.6 1178100 3.1 0.732 19.677 -0.368
2025-06-26 15:30 8572 etc relac 423.5 419.5 420 423.5 984400 2.9 0.689 4.645 0.096
2025-06-25 15:30 8572 etc relac 423.3 418.5 421.9 420.6 940700 -1.6 -0.379 2.753 -0.061
2025-06-24 15:30 8572 etc relac 424.5 421.8 423.5 422.2 915500 1 0.237 -19.763 0.097
2025-06-23 15:30 8572 etc relac 422.9 417.3 419.5 421.2 1141000 -0.2 -0.047 -52.339 0.492
2025-06-20 15:30 8572 etc relac 427 420.6 421.3 421.4 2394000 0.9 0.214 132.314 -0.116
2025-06-19 15:30 8572 etc relac 421.4 418 419.9 420.5 1030500 2.6 0.622 41.552 0.183
2025-06-18 15:30 8572 etc relac 419.3 417.2 418 417.9 728000 -1.4 -0.334 19.227 -0.373
2025-06-17 15:30 8572 etc relac 420.3 417 420 419.3 610600 -0.3 -0.071 -42.694 0.523
2025-06-16 15:30 8572 etc relac 424 417 420 419.6 1065500 1.2 0.287 -44.667 -0.01
2025-06-13 15:30 8572 etc relac 422 416.1 418 418.4 1925600 0.8 0.192 61.462 0.797
2025-06-12 15:30 8572 etc relac 418.3 415.8 417.6 417.6 1192600 1.4 0.336 -27.227 0.284
2025-06-11 15:30 8572 etc relac 422 416.2 417.1 416.2 1638800 0.6 0.144 40.67 0.852
2025-06-10 15:30 8572 etc relac 425.3 415.6 421.1 415.6 1165000 -8.4 -1.981 12.332 4 0.287
2025-06-09 15:30 8572 etc relac 424 419 419 424 1037100 6.6 1.581 40.872 -0.646
2025-06-06 15:30 8572 etc relac 420 415.8 418 417.4 736200 1 0.24 -37.684 0.365
2025-06-05 15:30 8572 etc relac 420 415.3 419 416.4 1181400 -3 -0.715 4.226 0.365
2025-06-04 15:30 8572 etc relac 422.2 414 414 419.4 1133500 2.9 0.696 -7.515 3 -0.191
2025-06-03 15:30 8572 etc relac 417.9 412.8 414.3 416.5 1225600 2.1 0.507 -10.094 0.034
2025-06-02 15:30 8572 etc relac 416.2 412.7 415.2 414.4 1363200 0.4 0.097 -41.935 2 0.464
2025-05-30 15:30 8572 etc relac 417.8 413 413 414 2347700 -1.8 -0.433 35.088 -0.193
2025-05-29 15:30 8572 etc relac 418.9 414.5 414.5 415.8 1737900 1.6 0.386 -31.852 -0.484
2025-05-28 15:30 8572 etc relac 421.3 413 419.6 414.2 2550200 -5.2 -1.24 80.456 0.661
2025-05-27 15:30 8572 etc relac 420.7 415.5 418.9 419.4 1413200 0.4 0.095 -16.949 0.523
2025-05-26 15:30 8572 etc relac 420 413.4 418.2 419 1701600 -1.5 -0.357 66.302 0.483
2025-05-23 15:30 8572 etc relac 421 415.2 419 420.5 1023200 4.6 1.106 -31.019 3 0.279
2025-05-22 15:30 8572 etc relac 417.8 410.2 413.1 415.9 1483300 -1.7 -0.407 16.128 3 0.075
2025-05-21 15:30 8572 etc relac 425 416.4 422.4 417.6 1277300 -4.8 -1.136 -26.112 -0.153
2025-05-20 15:30 8572 etc relac 422.5 414.2 417.7 422.4 1728700 6.7 1.612 -8.433 2 -0.506
2025-05-19 15:30 8572 etc relac 421.6 413.9 419.8 415.7 1887900 -6.9 -1.633 14.3 1 -0.489
2025-05-16 15:30 8572 etc relac 425.4 416.3 419.9 422.6 1651700 3.6 0.859 -17.887 0.008
2025-05-15 15:30 8572 etc relac 423.5 411.3 421.5 419 2011500 -3.4 -0.805 -19.672 0.024
2025-05-14 15:30 8572 etc relac 424.5 413 416.6 422.4 2504100 4.1 0.98 -52.036 0.438
2025-05-13 15:30 8572 etc relac 428.3 406.2 427.6 418.3 5220800 -1.3 -0.31 116.2 -1.295
2025-05-12 15:30 8572 etc relac 421.8 415.1 416 419.6 2414800 5.7 1.377 -2.385 0.875
2025-05-09 15:30 8572 etc relac 418 402.8 404.6 413.9 2473800 15.4 3.864 198.156 0.544
2025-05-08 15:30 8572 etc relac 401.5 396.3 401 398.5 829700 -4.6 -1.141 -33.809 -0.767
2025-05-07 15:30 8572 etc relac 407.1 402.6 404.5 403.1 1253500 4.4 1.104 31.27 -0.757
2025-05-02 15:30 8572 etc relac 400.6 395.4 398 398.7 954900 -0.4 -0.1 -24.4 0.825
2025-05-01 14:57 8572 etc relac 405.8 398.5 404 399.1 1263100 -0.9 -0.225 -29.21 1.361
2025-04-30 15:30 8572 etc relac 400.6 393.9 393.9 400 1784300 7.8 1.989 101.184 0.408
2025-04-28 10:10 8572 etc relac 396.4 390.4 394.1 392.2 886900 -1.2 -0.305 -11.23 0.136
2025-04-25 09:01 8572 etc relac 396.9 389.7 390 393.4 999100 5.3 1.366 19.353 -0.091
2025-04-24 15:30 8572 etc relac 395.9 388.1 394.1 388.1 837100 -6 -1.522 -56.312 -0.909
2025-04-23 15:30 8572 etc relac 400.8 392.5 400 394.1 1916100 -1.3 -0.329 -23.564 -0.2
2025-04-22 15:30 8572 etc relac 399.4 382.2 383 395.4 2506800 12.4 3.238 168.021 0.348
2025-04-21 15:30 8572 etc relac 390.2 382.5 387.5 383 935300 -3 -0.777 -47.455 0.131
2025-04-18 15:30 8572 etc relac 386 374.1 376.9 386 1780000 14.7 3.959 64.222 0.043
2025-04-17 15:30 8572 etc relac 371.3 361.8 361.9 371.3 1083900 12 3.34 36.804 0.095
2025-04-16 15:30 8572 etc relac 360.7 355.8 358 359.3 792300 5.1 1.44 39.735 0.589
2025-04-15 15:30 8572 etc relac 360.2 354.2 359.2 354.2 567000 0 0 -40.95 -0.546
2025-04-14 15:30 8572 etc relac 358 353.1 356 354.2 960200 5.2 1.49 -20.289 0.317


relastats
r2_消費者金融rdate
-0.268 2025-07-14
1.408 2025-07-11
-0.118 2025-07-10
2.052 2025-07-09
0.486 2025-07-08
-0.943 2025-07-07
-0.096 2025-07-04
0.352 2025-07-03
0.217 2025-07-02
-0.492 2025-07-01
0.153 2025-06-30
0.421 2025-06-27
0.534 2025-06-26
-0.476 2025-06-25
0.805 2025-06-24
-0.178 2025-06-23
0.572 2025-06-20
0.119 2025-06-19
-0.061 2025-06-18
-0.01 2025-06-17
0.566 2025-06-16
-1.168 2025-06-13
0.475 2025-06-12
-0.153 2025-06-11
-1.207 2025-06-10
0.578 2025-06-09
0.76 2025-06-06
-1.197 2025-06-05
0.537 2025-06-04
0.171 2025-06-03
-0.157 2025-06-02
0.842 2025-05-30
0.888 2025-05-29
-0.219 2025-05-28
0.379 2025-05-27
0.049 2025-05-26
0.546 2025-05-23
-0.542 2025-05-22
-0.023 2025-05-21
0.284 2025-05-20
-0.248 2025-05-19
0.245 2025-05-16
-1.963 2025-05-15
0.259 2025-05-14
0.824 2025-05-13
0.563 2025-05-12
5.103 2025-05-09
-0.133 2025-05-08
0.786 2025-05-07
-1.127 2025-05-02
-1.044 2025-05-01
1.226 2025-04-30
0.876 2025-04-28
1.162 2025-04-25
-0.064 2025-04-24
1.846 2025-04-23
0.652 2025-04-22
-0.973 2025-04-21
2.129 2025-04-18
2.348 2025-04-17
-0.139 2025-04-16
1.064 2025-04-15
0.971 2025-04-14

相関係数8572 (20.64%:20.64%)
(5.69%:5.69%) 東証REIT 0.634
(20.83%:20.83%) r2_消費者金融 0.952