Home
rdate:2025-07-14
[銘柄コード] 7637
[銘柄名] 白銅
[銘柄名en] Hakudo Co.,Ltd.
[銘柄概要] 非鉄金属商社。加工、小口、短納期に強み。主顧客は半導体、FPD製造装置。
[URL] https://www.hakudo.co.jp/
[比較銘柄] 8020(兼松) 7525(リックス) 9888(ＵＥＸ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 266億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_チタン 16:48 11 0.553 52.276 0.693 0.898 0.427 0.853
r2_タングステン 16:48 8 0.718 38.549 0.905 0.979 0.785 0.829
r2_モリブデン 16:48 7 0.323 39.905 0.709 0.422 0.337 0.466
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.12]
07-07 r7_yield_004_4.5 [4.11]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.08]
07-02 r7_yield_004_4.5 [4.11]
07-01 r7_yield_004_4.5 [4.16]
06-30 r7_yield_004_4.5 [4.11]
06-27 r7_yield_004_4.5 [4.11]
06-26 r7_yield_004_4.5 [4.15]
06-25 r7_yield_004_4.5 [4.23]
06-24 r7_yield_004_4.5 [4.21]
06-23 r7_yield_004_4.5 [4.25]
06-20 r7_yield_004_4.5 [4.23]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.21]
06-16 r7_yield_004_4.5 [4.19]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.69]
07-11 r8_mratio_0020_0050 [21.69]
07-10 r8_mratio_0020_0050 [21.69]
07-09 r8_mratio_0020_0050 [21.69]
07-08 r8_mratio_0020_0050 [20]
07-07 r8_mratio_0020_0050 [20]
07-04 r8_mratio_0020_0050 [20]
07-03 r8_mratio_0020_0050 [20]
07-02 r8_mratio_0020_0050 [20]
07-01 r8_mratio_0010_0020 [15.39]
06-30 r8_mratio_0010_0020 [15.39]
06-27 r8_mratio_0010_0020 [15.39]
06-26 r8_mratio_0010_0020 [15.39]
06-25 r8_mratio_0010_0020 [15.39]
06-24 r8_mratio_0010_0020 [15.22]
06-23 r8_mratio_0010_0020 [15.22]
06-20 r8_mratio_0010_0020 [15.22]
06-19 r8_mratio_0010_0020 [15.22]
06-18 r8_mratio_0010_0020 [15.22]
06-17 r8_mratio_0010_0020 [14.63]
06-16 r8_mratio_0010_0020 [14.63]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.802]
07-11 r11_rstrength_n0.5_n0.2 [-0.408]
07-10 r11_rstrength_00.2_00.5 [0.446]
07-09 r11_rstrength_n002_n001 [-1.082]
07-08 r11_rstrength_n001_n0.5 [-0.873]
07-07 r11_rstrength_00.2_00.5 [0.219]
07-04 r11_rstrength_n0.5_n0.2 [-0.406]
07-03 r11_rstrength_0001_0002 [1.045]
07-02 r11_rstrength_00.2_00.5 [0.452]
07-01 r11_rstrength_n002_n001 [-1.046]
06-30 r11_rstrength_n001_n0.5 [-0.774]
06-27 r11_rstrength_n0.5_n0.2 [-0.333]
06-26 r11_rstrength_0001_0002 [1.802]
06-25 r11_rstrength_n0.5_n0.2 [-0.339]
06-24 r11_rstrength_00.7_0001 [0.954]
06-23 r11_rstrength_n001_n0.5 [-0.518]
06-20 r11_rstrength_n0.5_n0.2 [-0.339]
06-19 r11_rstrength_00.2_00.5 [0.314]
06-18 r11_rstrength_n0.5_n0.2 [-0.488]
06-17 r11_rstrength_n001_n0.5 [-0.674]
06-16 r11_rstrength_0001_0002 [1.302]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.294]
07-11 r14_atratio_00.5_0001 [0.826]
07-10 r14_atratio_0000_00.5 [0.349]
07-09 r14_atratio_0000_00.5 [0.482]
07-08 r14_atratio_n0.5_0000 [-0.349]
07-07 r14_atratio_n0.5_0000 [-0.392]
07-04 r14_atratio_n0.5_0000 [-0.347]
07-03 r14_atratio_00.5_0001 [0.831]
07-02 r14_atratio_0001_0002 [1.239]
07-01 r14_atratio_n002_n001 [-1.181]
06-30 r14_atratio_n0.5_0000 [-0.044]
06-27 r14_atratio_0001_0002 [1.016]
06-26 r14_atratio_0001_0002 [1.982]
06-25 r14_atratio_n001_n0.5 [-0.627]
06-24 r14_atratio_0001_0002 [1.086]
06-23 r14_atratio_n0.5_0000 [-0.45]
06-20 r14_atratio_n001_n0.5 [-0.582]
06-19 r14_atratio_0000_00.5 [0.09]
06-18 r14_atratio_n0.5_0000 [-0.045]
06-17 r14_atratio_n001_n0.5 [-0.623]
06-16 r14_atratio_0001_0002 [1.445]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [460]
07-11 r15_vratio_n100_n075 [-77.941]
07-10 r15_vratio_0000_0025 [19.298]
07-09 r15_vratio_0075_0100 [80.952]
07-08 r15_vratio_n050_n025 [-42.727]
07-07 r15_vratio_0025_0050 [42.857]
07-04 r15_vratio_n025_0000 [-4.938]
07-03 r15_vratio_n025_0000 [-6.897]
07-02 r15_vratio_0050_0075 [74]
07-01 r15_vratio_n025_0000 [-12.281]
06-30 r15_vratio_n075_n050 [-54.4]
06-27 r15_vratio_0000_0025 [17.925]
06-26 r15_vratio_0000_0025 [24.706]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0050_0075 [54.545]
06-20 r15_vratio_n050_n025 [-44.304]
06-19 r15_vratio_0025_0050 [46.296]
06-18 r15_vratio_0000_0025 [22.727]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_n075_n050 [-61.628]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.768]
07-11 r16_ma5_dratio_000_005 [0.993]
07-10 r16_ma5_dratio_000_005 [0.349]
07-09 r16_ma5_dratio_n05_000 [-0.052]
07-08 r16_ma5_dratio_n05_000 [-0.489]
07-07 r16_ma5_dratio_000_005 [0.052]
07-04 r16_ma5_dratio_000_005 [0.472]
07-03 r16_ma5_dratio_000_005 [0.919]
07-02 r16_ma5_dratio_000_005 [0.457]
07-01 r16_ma5_dratio_n05_000 [-0.186]
06-30 r16_ma5_dratio_000_005 [1.231]
06-27 r16_ma5_dratio_000_005 [1.962]
06-26 r16_ma5_dratio_000_005 [1.543]
06-25 r16_ma5_dratio_n05_000 [-0.153]
06-24 r16_ma5_dratio_000_005 [0.377]
06-23 r16_ma5_dratio_n05_000 [-0.683]
06-20 r16_ma5_dratio_n05_000 [-0.555]
06-19 r16_ma5_dratio_000_005 [0.081]
06-18 r16_ma5_dratio_n05_000 [-0.107]
06-17 r16_ma5_dratio_n05_000 [-0.304]
06-16 r16_ma5_dratio_000_005 [0.161]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.219]
07-11 r17_ma10_dratio_000_005 [1.191]
07-10 r17_ma10_dratio_000_005 [0.503]
07-09 r17_ma10_dratio_000_005 [0.311]
07-08 r17_ma10_dratio_000_005 [0.145]
07-07 r17_ma10_dratio_000_005 [0.704]
07-04 r17_ma10_dratio_000_005 [1.452]
07-03 r17_ma10_dratio_000_005 [2.157]
07-02 r17_ma10_dratio_000_005 [1.644]
07-01 r17_ma10_dratio_000_005 [0.651]
06-30 r17_ma10_dratio_000_005 [1.976]
06-27 r17_ma10_dratio_000_005 [2.203]
06-26 r17_ma10_dratio_000_005 [1.506]
06-25 r17_ma10_dratio_n05_000 [-0.377]
06-24 r17_ma10_dratio_000_005 [0.081]
06-23 r17_ma10_dratio_n05_000 [-1.065]
06-20 r17_ma10_dratio_n05_000 [-0.831]
06-19 r17_ma10_dratio_n05_000 [-0.433]
06-18 r17_ma10_dratio_n05_000 [-0.65]
06-17 r17_ma10_dratio_n05_000 [-0.729]
06-16 r17_ma10_dratio_n05_000 [-0.071]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.738]
07-11 r18_ma25_dratio_000_005 [2.578]
07-10 r18_ma25_dratio_000_005 [1.842]
07-09 r18_ma25_dratio_000_005 [1.556]
07-08 r18_ma25_dratio_000_005 [1.128]
07-07 r18_ma25_dratio_000_005 [1.585]
07-04 r18_ma25_dratio_000_005 [2.052]
07-03 r18_ma25_dratio_000_005 [2.465]
07-02 r18_ma25_dratio_000_005 [1.695]
07-01 r18_ma25_dratio_000_005 [0.547]
06-30 r18_ma25_dratio_000_005 [1.792]
06-27 r18_ma25_dratio_000_005 [1.947]
06-26 r18_ma25_dratio_000_005 [1.034]
06-25 r18_ma25_dratio_n05_000 [-0.785]
06-24 r18_ma25_dratio_n05_000 [-0.152]
06-23 r18_ma25_dratio_n05_000 [-1.23]
06-20 r18_ma25_dratio_n05_000 [-0.833]
06-19 r18_ma25_dratio_n05_000 [-0.307]
06-18 r18_ma25_dratio_n05_000 [-0.407]
06-17 r18_ma25_dratio_n05_000 [-0.45]
06-16 r18_ma25_dratio_000_005 [0.264]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.635]
07-11 r19_ma50_dratio_000_005 [3.495]
07-10 r19_ma50_dratio_000_005 [2.807]
07-09 r19_ma50_dratio_000_005 [2.58]
07-08 r19_ma50_dratio_000_005 [2.193]
07-07 r19_ma50_dratio_000_005 [2.651]
07-04 r19_ma50_dratio_000_005 [3.152]
07-03 r19_ma50_dratio_000_005 [3.634]
07-02 r19_ma50_dratio_000_005 [2.955]
07-01 r19_ma50_dratio_000_005 [1.845]
06-30 r19_ma50_dratio_000_005 [3.306]
06-27 r19_ma50_dratio_000_005 [3.628]
06-26 r19_ma50_dratio_000_005 [2.85]
06-25 r19_ma50_dratio_000_005 [1.091]
06-24 r19_ma50_dratio_000_005 [1.951]
06-23 r19_ma50_dratio_000_005 [1.083]
06-20 r19_ma50_dratio_000_005 [1.847]
06-19 r19_ma50_dratio_000_005 [2.684]
06-18 r19_ma50_dratio_000_005 [2.956]
06-17 r19_ma50_dratio_000_005 [3.216]
06-16 r19_ma50_dratio_000_005 [3.952]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.944]
07-11 r20_ma75_dratio_005_007 [5.554]
07-10 r20_ma75_dratio_000_005 [4.68]
07-09 r20_ma75_dratio_000_005 [4.302]
07-08 r20_ma75_dratio_000_005 [3.759]
07-07 r20_ma75_dratio_000_005 [4.085]
07-04 r20_ma75_dratio_000_005 [4.44]
07-03 r20_ma75_dratio_000_005 [4.763]
07-02 r20_ma75_dratio_000_005 [3.878]
07-01 r20_ma75_dratio_000_005 [2.571]
06-30 r20_ma75_dratio_000_005 [3.744]
06-27 r20_ma75_dratio_000_005 [3.764]
06-26 r20_ma75_dratio_000_005 [2.682]
06-25 r20_ma75_dratio_000_005 [0.626]
06-24 r20_ma75_dratio_000_005 [1.145]
06-23 r20_ma75_dratio_n05_000 [-0.028]
06-20 r20_ma75_dratio_000_005 [0.349]
06-19 r20_ma75_dratio_000_005 [0.864]
06-18 r20_ma75_dratio_000_005 [0.741]
06-17 r20_ma75_dratio_000_005 [0.728]
06-16 r20_ma75_dratio_000_005 [1.32]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.572]
07-11 r21_mrstrength_0001_0002 [1.019]
07-10 r21_mrstrength_00.7_0001 [0.788]
07-09 r21_mrstrength_0000_00.2 [0.148]
07-08 r21_mrstrength_n001_n0.5 [-0.604]
07-07 r21_mrstrength_0000_00.2 [0.169]
07-04 r21_mrstrength_n0.5_n0.2 [-0.41]
07-03 r21_mrstrength_00.7_0001 [0.772]
07-02 r21_mrstrength_0001_0002 [1.799]
07-01 r21_mrstrength_0000_00.2 [0.057]
06-30 r21_mrstrength_n001_n0.5 [-0.882]
06-27 r21_mrstrength_n0.5_n0.2 [-0.414]
06-26 r21_mrstrength_00.2_00.5 [0.332]
06-25 r21_mrstrength_n002_n001 [-1.018]
06-24 r21_mrstrength_n0.2_0000 [-0.052]
06-23 r21_mrstrength_n0.5_n0.2 [-0.322]
06-20 r21_mrstrength_n0.5_n0.2 [-0.361]
06-19 r21_mrstrength_0001_0002 [1.11]
06-18 r21_mrstrength_n001_n0.5 [-0.949]
06-17 r21_mrstrength_n002_n001 [-1.211]
06-16 r21_mrstrength_0000_00.2 [0.184]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.302]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.222]
07-09 r23_gratio_00.5_0001 [0.658]
07-08 r23_gratio_n0.5_0000 [-0.393]
07-07 r23_gratio_0001_0002 [1.48]
07-04 r23_gratio_0000_00.5 [0.347]
07-03 r23_gratio_00.5_0001 [0.525]
07-02 r23_gratio_0000_00.5 [0.31]
07-01 r23_gratio_n0.5_0000 [-0.262]
06-30 r23_gratio_00.5_0001 [0.918]
06-27 r23_gratio_0000_00.5 [0.265]
06-26 r23_gratio_00.5_0001 [0.946]
06-25 r23_gratio_0001_0002 [1.164]
06-24 r23_gratio_00.5_0001 [0.543]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.627]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.03]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.723]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.595]
07-11 r24_volaratio_001_1.5 [1.177]
07-10 r24_volaratio_1.5_002 [1.751]
07-09 r24_volaratio_001_1.5 [1.441]
07-08 r24_volaratio_1.5_002 [1.673]
07-07 r24_volaratio_2.5_003 [2.641]
07-04 r24_volaratio_001_1.5 [1.044]
07-03 r24_volaratio_0.5_001 [0.742]
07-02 r24_volaratio_1.5_002 [1.644]
07-01 r24_volaratio_001_1.5 [1.423]
06-30 r24_volaratio_001_1.5 [1.228]
06-27 r24_volaratio_0.5_001 [0.926]
06-26 r24_volaratio_1.5_002 [1.66]
06-25 r24_volaratio_1.5_002 [1.894]
06-24 r24_volaratio_0.5_001 [0.631]
06-23 r24_volaratio_001_1.5 [1.09]
06-20 r24_volaratio_001_1.5 [1.216]
06-19 r24_volaratio_0.5_001 [0.945]
06-18 r24_volaratio_001_1.5 [1.303]
06-17 r24_volaratio_0.5_001 [0.897]
06-16 r24_volaratio_1.5_002 [1.673]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7637 etc relac 2357 2320 2326 2349 16800 30 1.294 460 0.742
2025-07-11 15:30 7637 etc relac 2320 2293 2300 2319 3000 19 0.826 -77.941 0.421
2025-07-10 15:30 7637 etc relac 2325 2285 2320 2300 13600 8 0.349 19.298 0.438
2025-07-09 15:30 7637 etc relac 2323 2290 2296 2292 11400 11 0.482 80.952 -0.361
2025-07-08 15:30 7637 etc relac 2309 2271 2280 2281 6300 -8 -0.349 -42.727 -0.941
2025-07-07 15:30 7637 etc relac 2332 2272 2332 2289 11000 -9 -0.392 42.857 1.041
2025-07-04 15:30 7637 etc relac 2322 2298 2314 2298 7700 -8 -0.347 -4.938 -0.048
2025-07-03 15:30 7637 etc relac 2309 2292 2299 2306 8100 19 0.831 -6.897 0.094
2025-07-02 15:30 7637 etc relac 2287 2250 2266 2287 8700 28 1.239 74 0.374
2025-07-01 15:30 7637 etc relac 2280 2248 2280 2259 5000 -27 -1.181 -12.281 -0.01
2025-06-30 15:30 7637 etc relac 2308 2280 2308 2286 5700 -1 -0.044 -54.4 -0.66
2025-06-27 15:30 7637 etc relac 2289 2268 2270 2287 12500 23 1.016 17.925 -0.368
2025-06-26 15:30 7637 etc relac 2266 2229 2241 2264 10600 44 1.982 24.706 0.096
2025-06-25 15:30 7637 etc relac 2260 2218 2260 2220 8500 -14 -0.627 150 -0.061
2025-06-24 15:30 7637 etc relac 2234 2220 2222 2234 3400 24 1.086 -50 0.097
2025-06-23 15:30 7637 etc relac 2225 2201 2220 2210 6800 -10 -0.45 54.545 0.492
2025-06-20 15:30 7637 etc relac 2247 2220 2247 2220 4400 -13 -0.582 -44.304 -0.116
2025-06-19 15:30 7637 etc relac 2243 2222 2231 2233 7900 2 0.09 46.296 0.183
2025-06-18 15:30 7637 etc relac 2255 2226 2255 2231 5400 -1 -0.045 22.727 -0.373
2025-06-17 15:30 7637 etc relac 2249 2229 2246 2232 4400 -14 -0.623 33.333 0.523
2025-06-16 15:30 7637 etc relac 2249 2212 2230 2246 3300 32 1.445 -61.628 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7637 (4.59%:4.59%)
(1.56%:1.55%) 東証REIT 0.22
(3.21%:3.21%) r2_専門商社 0.904